宜特 (3289)-統一-內湖券商分點個股進出

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)

可現股當沖

股價
125.0
漲跌
▼0.5
漲幅
-0.40%
成交量
734張
產業
上櫃其他電子類股
338人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜特 (3289)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	125.00	0	0.00	125.00	1	2,864	0.03%
2024/05/23	1	125.50	0	0.00	125.50	1	3,520	0.03%
2024/05/13	1	125.00	0	0.00	125.00	1	4,451	0.02%
2024/05/09	1	130.00	0	0.00	129.50	1	4,809	0.02%
2024/04/30	1	147.00	0	0.00	145.00	1	4,870	0.02%
2024/04/26	0	0.00	5	134.00	134.00	-5	4,599	-0.11%
2024/04/22	4	118.00	0	0.00	117.00	4	4,535	0.09%
2024/04/19	1	122.50	0	0.00	122.50	1	4,547	0.02%
2024/04/17	0	0.00	1	134.50	134.50	-1	4,462	-0.02%
2024/04/16	1	125.00	2	125.50	127.50	-1	4,403	-0.02%
2024/04/15	2	132.50	3	132.50	129.50	-1	4,360	-0.02%
2024/04/12	2	136.25	4	133.75	138.50	-2	4,187	-0.05%
2024/04/11	3	127.50	14	129.07	127.00	-11	4,055	-0.27%
2024/04/10	14	132.07	10	133.30	130.00	4	3,983	0.10%
2024/04/09	9	132.06	10	133.50	132.00	-1	3,950	-0.03%
2024/04/08	6	132.00	0	0.00	133.50	6	3,914	0.15%
2024/04/03	4	134.25	1	132.50	132.50	3	3,837	0.08%
2024/04/02	1	131.00	8	131.19	132.00	-7	3,768	-0.19%
2024/04/01	0	0.00	5	129.30	129.00	-5	3,688	-0.14%
2024/03/29	0	0.00	4	125.50	123.50	-4	3,630	-0.11%
2024/03/28	7	122.50	2	123.00	123.00	5	3,592	0.14%
2024/03/27	0	119.50	0	0.00	119.50	0	3,578	0.00%
2024/03/26	4	118.75	2	119.25	119.00	2	3,576	0.06%
2024/03/25	1	121.50	0	0.00	122.00	1	3,553	0.03%
2024/03/20	3	120.50	3	120.00	120.00	0	3,571	0.00%
2024/03/19	2	129.00	0	0.00	124.00	2	3,541	0.06%
2024/03/15	3	117.33	0	0.00	116.00	3	3,429	0.09%
2024/03/14	3	116.83	3	116.67	117.00	0	3,423	0.00%
2024/03/13	2	124.25	1	122.50	119.00	1	3,390	0.03%
2024/03/11	8	127.06	0	0.00	124.00	8	3,309	0.24%
2024/03/08	0	0.00	2	126.00	125.50	-2	3,264	-0.06%
2024/03/07	3	133.50	3	137.50	129.50	0	3,175	0.00%
2024/03/06	3	132.50	0	0.00	135.00	3	3,100	0.10%
2024/03/05	8.6	132.80	8	138.06	133.50	0.6	3,043	0.02%
2024/03/04	6.4	141.00	6	135.25	141.00	0.4	2,840	0.02%
2024/03/01	2	131.50	2	134.00	128.50	0	2,607	0.00%
2024/02/29	1	128.50	1.2	133.17	131.00	-0.2	2,548	-0.01%
2024/02/27	4	129.75	5	128.90	128.00	-1	2,481	-0.04%
2024/02/26	2	132.25	3	133.33	133.00	-1	2,439	-0.04%
2024/02/23	2	130.50	5.8	129.50	130.50	-3.8	2,410	-0.16%
2024/02/22	6	131.42	4	132.50	134.00	2	2,349	0.09%
2024/02/21	9	127.61	12	129.04	126.00	-3	2,169	-0.14%
2024/02/20	2	125.75	5	124.60	126.50	-3	2,056	-0.15%
2024/02/19	4	128.38	2	129.50	129.50	2	1,975	0.10%
2024/02/16	15	134.13	9	132.50	131.50	6	1,926	0.31%
2024/02/15	0	0.00	2	136.00	136.00	-2	1,766	-0.11%
2024/02/05	1	122.00	1	126.00	126.00	0	1,597	0.00%
2024/02/02	0	0.00	15	122.10	123.00	-15	1,456	-1.03%
2024/02/01	16	117.44	5	117.20	117.50	11	1,250	0.88%
2024/01/31	1	106.00	12	107.33	108.50	-11	1,071	-1.03%
2024/01/30	6	100.67	7	106.00	106.50	-1	972	-0.10%
2024/01/29	9	97.13	0	0.00	97.50	9	837	1.08%
2024/01/25	5	96.74	1	96.50	95.60	4	828	0.48%
2024/01/17	1	95.50	0	0.00	95.20	1	776	0.13%
2024/01/15	0	0.00	2	95.90	98.00	-2	730	-0.27%
2024/01/12	0	0.00	2	92.90	93.20	-2	689	-0.29%
2023/12/29	0	0.00	2	92.20	92.50	-2	759	-0.26%
2023/12/28	1	91.00	0	0.00	91.00	1	767	0.13%
2023/12/21	0	0.00	1	92.60	92.00	-1	799	-0.13%
2023/12/19	1	94.50	0	0.00	94.50	1	802	0.12%
2023/12/18	1	92.70	0	0.00	93.00	1	832	0.12%
2023/12/15	0	0.00	3	94.17	93.50	-3	849	-0.35%
2023/11/22	0	0.00	3	93.03	94.50	-3	1,083	-0.28%
2023/11/20	2	89.70	0	0.00	89.40	2	1,191	0.17%
2023/11/13	0	0.00	1	90.00	89.60	-1	1,239	-0.08%
2023/11/08	0	0.00	1	89.50	89.30	-1	1,268	-0.08%
2023/11/01	1	85.00	0	0.00	85.50	1	1,435	0.07%
2023/10/23	0	0.00	1	88.00	85.90	-1	2,214	-0.05%
2023/10/18	2	83.70	3	84.40	84.10	-1	2,483	-0.04%
2023/10/17	1	87.60	1	86.50	85.80	0	3,058	0.00%
2023/10/13	1	89.50	0	0.00	89.00	1	3,282	0.03%
2023/10/06	1	91.00	0	0.00	91.00	1	3,475	0.03%
2023/09/26	1	93.10	1	91.20	91.20	0	4,419	0.00%
2023/09/21	1	90.90	16	90.98	91.50	-15	4,663	-0.32%
2023/09/20	1	95.70	1	94.10	93.80	0	4,696	0.00%
2023/09/19	1	98.10	1	97.10	97.10	0	4,869	0.00%
2023/09/18	0	0.00	2	99.95	99.50	-2	4,911	-0.04%
2023/09/11	1	101.50	2	97.50	97.50	-1	5,050	-0.02%
2023/09/08	2	103.00	1	103.00	102.50	1	5,052	0.02%
2023/09/06	1	103.50	1	105.50	105.00	0	5,162	0.00%
2023/09/05	2	105.25	0	0.00	105.50	2	5,170	0.04%
2023/09/04	2	103.50	2	104.00	103.50	0	5,213	0.00%
2023/08/31	1	104.50	1	105.00	104.50	0	5,292	0.00%
2023/08/30	17	108.09	1	110.00	106.00	16	5,287	0.30%
2023/08/29	1	109.50	1	108.00	107.50	0	5,260	0.00%
2023/08/28	1	111.00	0	0.00	108.50	1	5,259	0.02%
2023/08/24	0	0.00	5	108.80	110.50	-5	5,247	-0.10%
2023/08/21	0	0.00	1	103.50	103.50	-1	5,245	-0.02%
2023/08/18	1	104.00	26	103.67	102.50	-25	5,249	-0.48%
2023/08/15	26	103.04	0	0.00	103.00	26	5,236	0.50%
2023/08/10	3	106.33	2	105.50	104.50	1	5,229	0.02%
2023/08/08	2	114.25	2	115.00	114.50	0	5,194	0.00%
2023/08/07	1	112.50	2	113.50	115.50	-1	5,174	-0.02%
2023/08/04	1	109.50	0	0.00	113.00	1	5,138	0.02%
2023/08/02	4	111.25	5	108.00	110.00	-1	5,134	-0.02%
2023/08/01	0	0.00	2	117.00	115.50	-2	5,051	-0.04%
2023/07/31	5	115.90	1	117.50	112.50	4	4,930	0.08%
2023/07/28	1	114.00	6	114.00	117.50	-5	4,786	-0.10%
2023/07/27	56	107.96	64	109.02	109.00	-8	4,531	-0.18%
2023/07/25	1	106.50	1	107.00	106.50	0	4,521	0.00%
2023/07/24	1	104.50	22	104.66	107.00	-21	4,508	-0.47%
2023/07/21	3	108.50	9	108.89	108.00	-6	4,467	-0.13%
2023/07/20	64	123.22	2	132.00	114.50	62	4,378	1.42%
2023/07/19	1	124.00	12	126.38	127.00	-11	3,801	-0.29%
2023/07/18	2	115.25	2	115.50	115.50	0	3,687	0.00%
2023/07/17	1	118.50	5	118.20	119.00	-4	3,642	-0.11%
2023/07/14	4	115.75	5	117.80	117.00	-1	3,598	-0.03%
2023/07/13	1	115.00	5	116.20	117.50	-4	3,582	-0.11%
2023/07/12	5	117.80	4	119.88	114.00	1	3,620	0.03%
2023/07/11	2	116.00	3	116.00	117.00	-1	3,709	-0.03%
2023/07/10	11	115.23	5	115.30	115.00	6	3,728	0.16%
2023/07/07	2	115.25	0	0.00	114.00	2	3,635	0.06%
2023/07/06	5	114.20	3	115.00	116.00	2	3,553	0.06%
2023/07/05	15	115.00	12	114.38	114.50	3	3,451	0.09%
2023/07/04	0	0.00	3	109.83	110.00	-3	3,262	-0.09%
2023/06/28	0	0.00	3	94.40	93.30	-3	2,944	-0.10%
2023/06/27	3	93.50	0	0.00	92.40	3	2,919	0.10%
2023/06/20	1	90.30	1	90.30	90.70	0	2,730	0.00%
2023/06/14	0	0.00	16	93.44	92.00	-16	2,731	-0.59%
2023/06/13	18	92.84	6	92.73	91.70	12	2,717	0.44%
2023/06/12	4	93.30	10	92.19	90.00	-6	2,702	-0.22%
2023/06/07	7	91.84	1	89.40	91.90	6	2,810	0.21%
2023/06/05	0	0.00	2	88.55	88.60	-2	3,168	-0.06%
2023/06/02	1	87.50	0	0.00	87.60	1	3,175	0.03%
2023/06/01	1	87.70	0	0.00	87.90	1	3,210	0.03%
2023/05/31	0	0.00	1	86.40	89.20	-1	3,219	-0.03%
2023/05/29	1	86.80	1	85.40	86.20	0	3,164	0.00%
2023/05/12	1	80.80	0	0.00	81.00	1	3,517	0.03%
2023/05/09	1	82.50	1	83.00	82.50	0	3,665	0.00%
2023/05/08	1	86.00	1	84.60	84.30	0	3,689	0.00%
2023/05/04	1	85.00	0	0.00	84.60	1	3,769	0.03%
2023/05/02	1	84.20	0	0.00	84.70	1	3,908	0.03%
2023/04/26	1	77.60	1	78.30	78.30	0	3,903	0.00%
2023/04/25	2	80.20	1	79.80	79.90	1	3,854	0.03%
2023/04/24	1	83.80	0	0.00	84.00	1	3,840	0.03%
2023/04/21	1	84.80	0	0.00	84.60	1	3,935	0.03%
2023/04/17	4	93.83	3	95.00	92.10	1	3,903	0.03%
2023/04/14	2	93.10	1	95.50	91.30	1	3,819	0.03%
2023/04/13	0	0.00	2	88.50	91.60	-2	3,625	-0.06%
2023/04/12	0	0.00	2	88.20	88.00	-2	3,551	-0.06%
2023/04/11	1	86.40	0	0.00	86.20	1	3,556	0.03%
2023/04/10	2	86.50	0	0.00	86.90	2	3,571	0.06%
2023/04/07	1	86.10	0	0.00	86.20	1	3,573	0.03%
2023/04/06	1	87.60	1	85.90	85.90	0	3,582	0.00%
2023/03/30	1	89.00	0	0.00	88.80	1	3,609	0.03%
2023/03/29	1	88.80	0	0.00	89.00	1	3,658	0.03%
2023/03/28	0	0.00	3	93.23	90.30	-3	3,702	-0.08%
2023/03/27	3	93.20	0	0.00	93.60	3	3,675	0.08%
2023/03/24	2	91.70	1	91.20	90.90	1	3,648	0.03%
2023/03/23	3	92.50	3	95.20	92.50	0	3,683	0.00%
2023/03/22	0	0.00	3	94.40	94.40	-3	3,754	-0.08%
2023/03/20	0	0.00	10	92.30	92.30	-10	4,140	-0.24%
2023/03/17	10	91.00	15	91.10	90.70	-5	4,666	-0.11%
2023/03/13	1	91.80	1	89.10	91.80	0	5,519	0.00%
2023/03/10	1	92.50	0	0.00	92.00	1	5,539	0.02%
2023/03/09	8	97.64	4	97.98	94.00	4	5,539	0.07%
2023/03/08	13	96.80	4	96.80	96.80	9	5,296	0.17%
2023/03/07	2	88.50	0	0.00	88.00	2	5,172	0.04%
2023/03/06	2	89.10	2	90.10	89.10	0	5,233	0.00%
2023/03/02	1	86.50	0	0.00	86.50	1	5,389	0.02%
2023/03/01	0	0.00	2	86.60	86.50	-2	5,536	-0.04%
2023/02/24	1	86.50	1	85.90	85.50	0	5,582	0.00%
2023/02/23	1	86.00	0	0.00	86.00	1	5,753	0.02%
2023/02/22	4	85.50	0	0.00	84.90	4	5,831	0.07%
2023/02/21	2	87.10	0	0.00	87.10	2	5,888	0.03%
2023/02/20	0	0.00	6	89.35	89.00	-6	5,973	-0.10%
2023/02/17	0	0.00	5	86.56	86.80	-5	5,997	-0.08%
2023/02/16	0	0.00	1	86.00	85.80	-1	6,038	-0.02%
2023/02/15	1	84.80	1	85.10	84.70	0	6,101	0.00%
2023/02/13	9	84.47	0	0.00	84.40	9	6,236	0.14%
2023/02/10	2	92.30	1	93.00	91.90	1	6,272	0.02%
2023/02/09	0	0.00	2	90.55	90.60	-2	6,509	-0.03%
2023/02/06	0	0.00	1	86.40	87.20	-1	6,843	-0.01%
2023/02/02	0	0.00	1	88.60	88.40	-1	7,405	-0.01%
2023/02/01	0	0.00	1	86.10	87.20	-1	7,399	-0.01%
2023/01/31	0	0.00	4	85.60	85.60	-4	7,414	-0.05%
2023/01/30	1	82.40	11	83.14	83.10	-10	7,395	-0.14%
2023/01/12	1	75.60	3	76.17	76.60	-2	7,657	-0.03%
2023/01/11	4	78.53	42	77.91	76.50	-38	7,780	-0.49%
2023/01/10	40	76.60	1	76.70	76.60	39	7,909	0.49%
2023/01/09	1	75.60	0	0.00	75.60	1	8,003	0.01%
2023/01/06	0	0.00	1	76.00	75.00	-1	8,045	-0.01%
2023/01/05	1	75.20	0	0.00	73.60	1	8,115	0.01%
2023/01/04	0	0.00	1	76.70	75.30	-1	8,187	-0.01%
2022/12/29	1	71.70	1	71.10	71.70	0	8,282	0.00%
2022/12/28	1	71.30	3	73.10	71.30	-2	8,326	-0.02%
2022/12/26	2	75.70	1	75.30	75.30	1	8,522	0.01%
2022/12/23	1	74.10	1	74.80	77.80	0	8,623	0.00%
2022/12/22	1	76.50	1	77.30	76.50	0	8,674	0.00%
2022/12/21	1	78.50	10	78.62	76.50	-9	8,712	-0.10%
2022/12/19	1	78.50	0	0.00	79.00	1	8,723	0.01%
2022/12/16	1	79.00	22	79.14	79.00	-21	8,785	-0.24%
2022/12/15	1	80.10	1	80.30	80.20	0	8,831	0.00%
2022/12/14	21	81.36	0	0.00	81.50	21	8,811	0.24%
2022/12/13	5	80.90	2	80.30	80.00	3	8,819	0.03%
2022/12/12	22	85.18	3	86.70	81.80	19	8,830	0.22%
2022/12/09	18	91.58	31	91.18	90.30	-13	8,649	-0.15%
2022/12/08	59	85.83	53	87.79	88.50	6	8,305	0.07%
2022/12/07	29	82.66	19	80.94	80.50	10	8,171	0.12%
2022/12/06	3	85.97	5	85.42	84.60	-2	7,980	-0.03%
2022/12/05	4	82.58	0	0.00	81.80	4	7,737	0.05%
2022/12/02	3	81.57	0	0.00	81.30	3	7,628	0.04%
2022/12/01	1	80.30	2	79.25	78.30	-1	7,507	-0.01%
2022/11/28	1	78.10	0	0.00	78.10	1	7,465	0.01%
2022/11/25	1	81.90	0	0.00	80.00	1	7,465	0.01%
2022/11/23	4	83.90	4	83.00	84.60	0	7,340	0.00%
2022/11/21	3	84.50	3	84.60	83.40	0	7,191	0.00%
2022/11/17	1	83.10	2	83.60	82.60	-1	7,000	-0.01%
2022/11/16	18	80.06	19	80.69	81.50	-1	6,954	-0.01%
2022/11/15	5	77.92	5	78.50	78.70	0	6,830	0.00%
2022/11/14	2	78.40	1	79.20	78.40	1	6,761	0.01%
2022/11/11	1	81.60	7	81.80	80.00	-6	6,693	-0.09%
2022/11/10	7	80.30	0	0.00	80.90	7	6,573	0.11%
2022/11/09	1	82.20	0	0.00	81.20	1	6,485	0.02%
2022/11/04	1	74.10	14	77.93	78.80	-13	5,887	-0.22%
2022/11/02	135	76.74	9	76.73	76.40	126	5,580	2.26%	大買/鉅額交易
2022/11/01	18	81.00	99	79.79	81.70	-81	5,354	-1.51%
2022/10/31	20	77.00	54	77.76	78.50	-34	4,889	-0.70%
2022/10/27	5	73.12	3	73.10	74.20	2	4,646	0.04%
2022/10/21	2	68.60	4	68.45	68.00	-2	4,276	-0.05%
2022/10/20	100	71.30	0	0.00	69.50	100	4,190	2.39%
2022/10/19	102	74.14	52	75.77	74.80	50	4,056	1.23%	大買/
2022/10/18	5	75.56	153	74.67	76.50	-148	3,905	-3.79%	大賣/鉅額交易
2022/10/17	1.4	69.36	7.9	67.52	73.00	-6.5	3,671	-0.18%
2022/10/14	11.5	67.29	10	67.00	67.90	1.5	3,533	0.04%
2022/10/13	11	65.22	7	65.91	61.80	4	3,500	0.11%
2022/10/12	8	64.64	7	64.96	63.90	1	3,405	0.03%
2022/10/11	0	0.00	2	69.50	69.50	-2	3,310	-0.06%
2022/10/07	2	76.00	2	76.50	77.20	0	3,209	0.00%
2022/10/04	0	0.00	2	77.40	75.60	-2	2,987	-0.07%
2022/10/03	0	0.00	1	74.80	75.20	-1	2,811	-0.04%
2022/09/29	1	73.90	0	0.00	73.20	1	2,584	0.04%
2022/09/28	0	0.00	3	69.50	68.90	-3	2,476	-0.12%
2022/09/27	1	71.90	7	71.93	73.50	-6	2,392	-0.25%
2022/09/26	9	68.60	0	0.00	68.60	9	2,313	0.39%
2022/09/22	0	0.00	7	74.30	77.00	-7	2,146	-0.33%
2022/09/21	7	73.69	0	0.00	74.90	7	2,067	0.34%
2022/09/20	0	0.00	4	74.70	74.70	-4	2,020	-0.20%
2022/09/19	4	71.75	6	74.25	72.50	-2	1,891	-0.11%
2022/09/15	0	0.00	33	74.11	74.90	-33	1,618	-2.04%
2022/09/14	2	72.70	12	71.64	74.50	-10	1,399	-0.71%
2022/09/13	16	69.57	26	70.35	70.60	-10	1,183	-0.84%
2022/09/12	39	66.37	1	65.90	66.60	38	1,036	3.67%
2022/09/08	1	64.40	0	0.00	64.90	1	1,008	0.10%
2022/09/05	0	0.00	1	67.80	67.00	-1	920	-0.11%
2022/09/02	1	67.70	10	68.10	68.10	-9	885	-1.02%
2022/09/01	10	66.69	5	69.06	66.70	5	835	0.60%
2022/08/31	5	67.40	0	0.00	67.40	5	743	0.67%
2022/07/20	0	0.00	4.8	54.64	53.70	-4.8	203	-2.37%
2022/07/19	4.8	53.30	0	0.00	53.30	4.8	166	2.89%
2021/12/28	0	0.00	5	51.82	51.90	-5	615	-0.81%
2021/12/23	0	0.00	9	52.86	52.60	-9	609	-1.48%
2021/12/22	17	53.36	5	53.48	53.00	12	605	1.98%
2021/12/14	1	51.60	0	0.00	51.50	1	591	0.17%
2021/12/08	1	53.10	0	0.00	53.00	1	582	0.17%
2021/11/25	0	0.00	2	56.20	55.70	-2	548	-0.36%
2021/11/18	0	0.00	1	58.20	58.00	-1	493	-0.20%
2021/11/16	3	56.10	4	56.60	56.50	-1	363	-0.27%
2021/10/25	0	0.00	1	52.10	51.50	-1	306	-0.33%
2021/10/21	1	52.30	0	0.00	51.80	1	302	0.33%
2021/10/13	0	0.00	5	47.00	46.10	-5	296	-1.69%
2021/07/13	2	55.25	1	54.90	55.30	1	742	0.13%
2021/06/25	1	53.40	0	0.00	53.10	1	976	0.10%
2021/06/21	1	52.50	0	0.00	52.60	1	978	0.10%
2021/06/17	1	52.60	0	0.00	53.10	1	980	0.10%
2021/05/14	0	0.00	7	44.82	45.15	-7	1,033	-0.68%
2021/05/13	0	0.00	3	44.40	43.95	-3	1,028	-0.29%
2021/04/26	0	0.00	1	55.40	54.80	-1	998	-0.10%
2021/04/22	0	0.00	4	55.10	54.70	-4	1,008	-0.40%
2021/04/21	17	57.79	0	0.00	57.50	17	990	1.72%
2021/04/20	3	56.30	2	58.20	58.40	1	952	0.11%
2021/04/13	0	0.00	3	56.60	55.30	-3	964	-0.31%
2021/04/12	21	56.51	0	0.00	56.40	21	981	2.14%
2021/04/09	1	57.20	0	0.00	57.30	1	1,046	0.10%
2021/03/15	0	51.00	1	50.60	50.70	-1	853	-0.12%
2021/03/12	1	50.90	0	0.00	50.80	1	845	0.12%
2021/02/24	0	0.00	20	53.95	53.60	-20	884	-2.26%
2021/02/03	0	0.00	10	51.30	51.00	-10	888	-1.13%
2021/01/26	9	55.09	9	54.97	54.70	0	869	0.00%
2021/01/22	10	54.80	0	0.00	54.60	10	862	1.16%
2021/01/21	1	55.10	1	54.30	53.80	0	859	0.00%
2021/01/19	0	0.00	1	57.40	56.90	-1	837	-0.12%
2021/01/18	0	0.00	1	55.00	57.10	-1	823	-0.12%
2021/01/15	1	56.60	0	0.00	56.00	1	811	0.12%
2021/01/06	1	60.80	10	59.60	58.30	-9	769	-1.17%
2021/01/05	0	0.00	20	61.01	61.00	-20	740	-2.70%
2021/01/04	20	61.80	5	61.90	62.30	15	714	2.10%
2020/12/31	5	57.30	0	0.00	57.50	5	617	0.81%
2020/12/30	0	0.00	1	53.80	53.80	-1	590	-0.17%
2020/12/29	1	53.60	0	0.00	53.30	1	590	0.17%
2020/12/16	0	0.00	2	54.80	54.20	-2	653	-0.31%
2020/12/11	10	55.20	0	0.00	54.80	10	659	1.52%
2020/12/02	0	0.00	1	57.80	58.20	-1	700	-0.14%
2020/12/01	1	57.70	0	0.00	57.90	1	712	0.14%
2020/11/30	10	58.70	0	0.00	58.30	10	725	1.38%
2020/10/28	0	0.00	10	52.60	52.80	-10	1,343	-0.74%
2020/09/16	1	61.00	1	61.40	61.50	0	3,810	0.00%
2020/09/07	0	0.00	1	63.80	61.40	-1	3,929	-0.03%
2020/09/02	1	63.10	0	0.00	63.30	1	4,020	0.02%
2020/08/28	4	60.60	0	0.00	60.40	4	4,048	0.10%
2020/08/25	6	59.08	0	0.00	59.00	6	4,114	0.15%
2020/08/20	0	0.00	10	59.40	56.00	-10	4,368	-0.23%
2020/08/13	0	0.00	1	64.30	64.00	-1	4,789	-0.02%
2020/08/12	1	65.40	0	0.00	65.00	1	4,804	0.02%
2020/08/11	0	0.00	20	66.74	64.50	-20	4,799	-0.42%
2020/08/10	0	0.00	1	70.50	68.70	-1	4,784	-0.02%
2020/08/07	1	69.70	0	0.00	71.10	1	4,874	0.02%
2020/08/05	0	0.00	33	71.38	70.20	-33	4,886	-0.68%
2020/08/04	30	70.50	2	69.80	70.70	28	4,875	0.57%
2020/07/30	0	0.00	10	69.36	69.50	-10	4,838	-0.21%
2020/07/29	0	0.00	20	66.30	68.20	-20	4,807	-0.42%
2020/07/28	4	71.33	6	70.45	66.30	-2	4,772	-0.04%
2020/07/27	3	71.20	0	0.00	68.60	3	4,642	0.06%
2020/07/24	46	71.88	2	68.95	69.50	44	4,571	0.96%
2020/07/23	7	68.60	40	68.99	69.00	-33	4,458	-0.74%
2020/07/22	44	67.82	8	68.60	68.80	36	4,409	0.82%
2020/07/21	4	69.00	4	67.80	67.50	0	4,373	0.00%
2020/07/20	3	67.37	0	0.00	68.40	3	4,286	0.07%
2020/07/16	1	66.20	1	66.00	66.20	0	4,222	0.00%
2020/07/15	4	67.40	86	66.70	65.50	-82	4,200	-1.95%
2020/07/14	0	0.00	10	66.53	65.80	-10	4,156	-0.24%
2020/07/13	8	70.10	0	0.00	68.60	8	4,126	0.19%
2020/07/10	1	70.60	6	73.67	68.30	-5	4,089	-0.12%
2020/07/09	2	75.50	0	0.00	75.50	2	3,895	0.05%
2020/07/08	1	67.70	22	68.52	68.70	-21	3,812	-0.55%
2020/07/07	48	69.20	20	70.00	68.00	28	3,753	0.75%
2020/07/06	0	0.00	9	67.11	67.50	-9	3,652	-0.25%
2020/07/03	32	66.38	43	67.95	66.90	-11	3,583	-0.31%
2020/07/02	106.1	62.71	19	61.55	65.30	87.1	3,333	2.61%	大買/
2020/07/01	17	57.55	1	58.70	59.40	16	3,093	0.52%
2020/06/29	0	0.00	7	52.90	53.10	-7	2,874	-0.24%
2020/06/18	1	53.70	0	0.00	53.70	1	2,837	0.04%
2020/06/17	7	53.46	0	0.00	53.50	7	2,830	0.25%
2020/06/16	2	54.00	0	0.00	54.10	2	2,828	0.07%
2020/06/15	10	52.70	1	51.30	50.80	9	2,808	0.32%
2020/06/10	0	0.00	8	55.35	54.60	-8	2,716	-0.29%
2020/06/05	0	0.00	2	56.40	56.90	-2	2,702	-0.07%
2020/06/04	3	56.53	5	56.46	55.80	-2	2,680	-0.07%
2020/06/02	2	57.10	0	0.00	56.70	2	2,627	0.08%
2020/06/01	10	56.60	0	0.00	56.10	10	2,592	0.39%
2020/05/29	3	57.73	10	58.70	55.80	-7	2,556	-0.27%
2020/05/28	0	0.00	2	56.00	57.40	-2	2,441	-0.08%
2020/05/26	30	57.07	32	56.88	54.10	-2	2,271	-0.09%
2020/05/25	8.1	55.00	0	0.00	55.00	8.1	2,007	0.41%
2020/05/22	0	0.00	4	49.91	50.00	-4	1,813	-0.22%
2020/05/20	1	47.30	2	47.23	48.95	-1	1,708	-0.06%
2020/05/19	1	46.50	1	46.90	47.30	0	1,679	0.00%
2020/05/18	0	0.00	5	45.22	45.85	-5	1,647	-0.30%
2020/05/15	7	47.79	0	0.00	46.30	7	1,621	0.43%
2020/05/14	4	49.23	2	46.73	45.80	2	1,553	0.13%
2020/05/12	9	48.78	2	49.18	49.10	7	1,394	0.50%
2020/05/11	1	47.65	20	48.00	47.65	-19	1,327	-1.43%
2020/05/08	1	47.20	0	0.00	48.50	1	1,294	0.08%
2020/05/06	0	0.00	1	44.90	45.00	-1	1,224	-0.08%
2020/05/04	1	44.90	0	0.00	44.70	1	1,202	0.08%
2020/04/28	2	44.15	0	0.00	44.10	2	1,173	0.17%
2020/04/27	1	44.55	0	0.00	44.50	1	1,186	0.08%
2020/04/22	2	40.10	0	0.00	41.15	2	1,091	0.18%
2020/04/21	0	0.00	4	42.09	40.10	-4	1,074	-0.37%
2020/04/17	2	38.50	0	0.00	39.35	2	1,027	0.19%
2020/04/16	4	39.70	0	0.00	39.70	4	996	0.40%
2020/04/15	1	38.00	2	37.65	37.65	-1	971	-0.10%
2020/04/10	10	36.90	0	0.00	37.05	10	997	1.00%
2020/04/07	10	36.20	0	0.00	35.95	10	1,149	0.87%
2020/04/06	0	0.00	10	35.45	35.70	-10	1,189	-0.84%
2020/04/01	1	34.60	0	0.00	34.70	1	1,289	0.08%
2020/03/31	10	33.60	0	0.00	33.40	10	1,378	0.73%
2020/03/30	0	0.00	10	32.10	33.35	-10	1,377	-0.73%
2020/03/24	0	0.00	20	29.77	30.15	-20	1,362	-1.47%
2020/03/20	20	27.90	0	0.00	27.95	20	1,382	1.45%
2020/03/19	3	25.45	8	26.16	25.45	-5	1,375	-0.36%
2020/03/18	2	28.55	0	0.00	28.25	2	1,374	0.15%
2020/03/17	4	30.30	0	0.00	29.95	4	1,388	0.29%
2020/03/16	0	0.00	10	35.00	32.50	-10	1,435	-0.70%
2020/03/13	1	34.60	0	0.00	35.10	1	1,448	0.07%
2020/03/12	8	38.84	5	38.98	38.20	3	1,496	0.20%
2020/03/11	2	41.15	0	0.00	39.95	2	1,584	0.13%
2020/03/10	0	0.00	1	38.00	39.30	-1	1,611	-0.06%
2020/03/06	0	0.00	10	40.00	39.90	-10	1,609	-0.62%
2020/03/03	10	39.10	34	39.21	39.35	-24	1,657	-1.45%
2020/03/02	0	0.00	3	37.65	38.45	-3	1,671	-0.18%
2020/02/25	0	0.00	5	39.05	40.10	-5	1,683	-0.30%
2020/02/24	0	0.00	20	40.22	40.05	-20	1,688	-1.18%
2020/02/19	0	0.00	16	40.21	40.35	-16	1,721	-0.93%
2020/02/13	26	41.20	0	0.00	40.00	26	1,760	1.48%
2020/02/12	29	41.05	0	0.00	41.00	29	1,803	1.61%
2020/02/11	3	40.72	0	0.00	40.80	3	1,835	0.16%
2020/02/10	5	38.80	0	0.00	40.35	5	1,957	0.26%
2020/02/06	0	0.00	35	39.26	40.45	-35	1,979	-1.77%
2020/02/05	5	38.90	0	0.00	38.60	5	2,016	0.25%
2020/02/04	10	39.05	0	0.00	39.40	10	2,017	0.50%
2020/02/03	0	0.00	20	37.51	38.10	-20	2,042	-0.98%
2020/01/30	0	0.00	26	40.51	40.40	-26	2,057	-1.26%
2020/01/20	1	44.85	0	0.00	44.85	1	2,070	0.05%
2020/01/17	3	45.80	0	0.00	45.60	3	2,085	0.14%
2020/01/16	5	45.70	0	0.00	45.70	5	2,119	0.24%
2020/01/15	3	45.70	0	0.00	45.65	3	2,153	0.14%
2020/01/14	10	46.18	0	0.00	46.30	10	2,206	0.45%
2020/01/13	0	0.00	2	44.80	44.85	-2	2,358	-0.08%
2020/01/08	1	44.15	34	44.04	43.75	-33	2,536	-1.30%
2020/01/06	1	45.25	20	46.00	45.30	-19	2,707	-0.70%
2020/01/03	33	47.46	0	0.00	46.50	33	2,716	1.21%
2020/01/02	13	47.61	0	0.00	47.65	13	2,699	0.48%
2019/12/31	16	48.23	55	47.98	48.00	-39	2,729	-1.43%
2019/12/30	1	47.50	0	0.00	48.00	1	2,613	0.04%
2019/12/27	6	47.40	10	46.90	47.00	-4	2,569	-0.16%
2019/12/26	5	46.20	0	0.00	47.05	5	2,460	0.20%
2019/12/20	5	45.10	0	0.00	44.50	5	2,340	0.21%
2019/12/19	0	0.00	2	44.55	44.55	-2	2,336	-0.09%
2019/12/17	1	44.45	1	44.85	44.85	0	2,319	0.00%
2019/12/16	2	44.05	0	0.00	44.20	2	2,302	0.09%
2019/12/13	2	43.40	0	0.00	43.30	2	2,301	0.09%
2019/12/12	2	44.45	0	0.00	44.25	2	2,281	0.09%
2019/12/11	11	45.46	4	45.60	45.10	7	2,262	0.31%
2019/12/10	10	45.15	0	0.00	44.95	10	2,200	0.45%
2019/12/09	10	45.05	2	46.10	45.55	8	2,183	0.37%
2019/12/06	27	45.14	0	0.00	45.30	27	2,102	1.28%
2019/12/05	27	44.15	0	0.00	44.35	27	2,006	1.35%
2019/12/02	0	0.00	4	41.10	42.10	-4	1,936	-0.21%
2019/11/29	0	0.00	5	42.50	42.55	-5	1,933	-0.26%
2019/11/28	9	43.96	0	0.00	43.00	9	1,921	0.47%
2019/11/26	2	41.75	0	0.00	41.65	2	1,852	0.11%
2019/11/22	0	0.00	1	41.75	41.70	-1	1,834	-0.05%
2019/11/19	4	41.05	0	0.00	40.80	4	1,833	0.22%
2019/11/12	2	41.00	2	41.15	41.10	0	1,824	0.00%
2019/11/11	1	42.05	12	41.53	41.50	-11	1,810	-0.61%
2019/11/07	10	44.45	1	44.55	44.05	9	1,739	0.52%
2019/11/06	6	42.83	0	0.00	42.55	6	1,616	0.37%
2019/11/05	2	43.50	0	0.00	43.50	2	1,607	0.12%
2019/10/31	2	43.45	3	43.37	43.15	-1	1,555	-0.06%
2019/10/29	1	42.75	7	42.71	42.35	-6	1,520	-0.39%
2019/10/28	15	42.07	0	0.00	42.05	15	1,511	0.99%
2019/10/25	4	43.70	3	43.48	43.40	1	1,486	0.07%
2019/10/24	1	44.60	1	44.70	44.05	0	1,498	0.00%
2019/10/23	1	44.20	1	45.00	43.95	0	1,480	0.00%
2019/10/22	1	43.35	5	44.15	44.75	-4	1,473	-0.27%
2019/10/21	5	44.94	3	44.88	44.00	2	1,507	0.13%
2019/10/18	12	45.68	9	46.16	47.50	3	1,387	0.22%
2019/10/17	10	43.85	0	0.00	44.15	10	1,326	0.75%
2019/10/16	0	0.00	12	45.18	44.95	-12	1,309	-0.92%
2019/10/15	1	44.10	15	44.82	44.25	-14	1,262	-1.11%
2019/10/14	0	0.00	11	41.24	42.35	-11	1,134	-0.97%
2019/10/09	1	38.60	0	0.00	38.50	1	1,050	0.10%
2019/10/07	3	39.98	2	40.08	39.70	1	1,006	0.10%
2019/10/02	4	38.25	2	38.45	38.60	2	936	0.21%
2019/10/01	16	39.01	0	0.00	38.60	16	931	1.72%
2019/09/26	1	40.75	0	0.00	40.30	1	913	0.11%
2019/09/20	0	0.00	1	40.50	40.25	-1	871	-0.11%
2019/09/11	2	42.25	0	0.00	41.80	2	838	0.24%
2019/09/10	3	42.45	0	0.00	42.50	3	827	0.36%
2019/09/09	6	43.23	0	0.00	42.55	6	822	0.73%
2019/09/04	4	45.10	0	0.00	45.50	4	793	0.50%
2019/09/03	3	44.75	1	45.00	45.00	2	792	0.25%
2019/08/27	0	0.00	1	44.40	43.60	-1	772	-0.13%
2019/08/26	0	0.00	1	44.25	44.10	-1	768	-0.13%
2019/08/20	0	0.00	1	45.20	45.20	-1	732	-0.14%
2019/08/19	1	47.80	1	45.50	47.90	0	704	0.00%
2019/08/16	1	45.85	0	0.00	45.40	1	687	0.15%
2019/08/14	0	0.00	1	45.60	44.20	-1	674	-0.15%
2019/08/13	6	45.47	6	45.07	45.10	0	664	0.00%
2019/08/12	1	43.95	0	0.00	43.65	1	653	0.15%
2019/07/30	2	49.33	3	48.75	47.05	-1	636	-0.16%
2019/07/24	5	50.60	5	51.26	51.10	0	521	0.00%
2019/07/23	1.2	49.94	3	50.83	50.70	-1.8	493	-0.37%
2019/07/22	2.8	48.69	0	0.00	49.50	2.8	398	0.71%
2019/07/09	0	0.00	2	40.85	40.80	-2	278	-0.72%
2019/05/15	0	0.00	0.4	40.80	40.95	-0.4	465	-0.08%
2019/05/14	0.4	38.65	0	0.00	38.65	0.4	454	0.08%
2019/04/08	0	0.00	1	45.00	44.05	-1	417	-0.24%
2019/04/03	1	42.95	0	0.00	42.95	1	383	0.26%
2019/04/01	1	39.80	0	0.00	39.50	1	378	0.26%
2019/03/28	4	39.05	0	0.00	39.20	4	384	1.04%
2019/03/05	1	41.90	0	0.00	41.00	1	624	0.16%
2019/02/27	0	0.00	4	40.45	40.20	-4	629	-0.64%
2019/02/26	0	0.00	2	40.45	40.40	-2	639	-0.31%
2019/02/22	0	0.00	2	42.25	41.75	-2	707	-0.28%
2019/02/21	0	0.00	2	42.00	41.85	-2	719	-0.28%
2019/02/19	0	0.00	2	41.80	41.85	-2	720	-0.28%
2019/02/18	0	0.00	8	42.09	41.40	-8	725	-1.10%
2019/02/15	1	41.70	1	42.25	42.00	0	721	0.00%
2019/02/14	7	46.07	0	0.00	46.15	7	699	1.00%
2019/01/21	19	44.04	0	0.00	44.50	19	725	2.62%
2019/01/09	37	42.93	0	0.00	43.40	37	728	5.08%
2019/01/04	1	41.60	40	41.11	41.00	-39	740	-5.26%
2019/01/03	0	0.00	9	43.31	43.10	-9	738	-1.22%
2019/01/02	0	0.00	21	44.15	43.65	-21	742	-2.83%
2018/12/28	2	44.70	2	46.35	44.70	0	745	0.00%
2018/12/20	3	46.80	3	45.57	46.80	0	744	0.00%
2018/12/19	4	47.00	2	48.05	46.25	2	732	0.27%
2018/12/18	6	47.18	6	47.89	46.75	0	725	0.00%
2018/12/17	0.1	49.80	0	0.00	49.80	0.1	712	0.01%
2018/12/14	0.3	51.20	0	0.00	50.70	0.3	708	0.04%
2018/12/13	2	54.20	5	54.06	52.00	-3	696	-0.43%
2018/12/12	0.6	50.70	0	0.00	50.70	0.6	646	0.10%
2018/12/04	2	48.90	0.4	50.60	50.10	1.6	598	0.27%
2018/12/03	0.4	49.25	0	0.00	49.25	0.4	558	0.07%
2018/11/22	0	0.00	0.4	39.55	39.45	-0.4	504	-0.08%
2018/11/21	0.4	38.50	0	0.00	38.50	0.4	451	0.08%
2018/11/20	0.1	35.00	0	0.00	35.00	0.1	412	0.01%
2018/10/31	3	31.40	0	0.00	33.00	3	440	0.68%
2018/10/30	1	30.35	0	0.00	30.50	1	432	0.23%
2018/10/29	2	32.00	0	0.00	31.50	2	424	0.47%
2018/10/12	3	36.30	0	0.00	39.45	3	427	0.70%
2018/10/11	0	0.00	1	38.00	38.00	-1	419	-0.24%
2018/10/04	0	0.00	6	45.50	45.25	-6	464	-1.29%
2018/10/03	4	49.15	0	0.00	47.15	4	448	0.89%
2018/10/02	2	50.40	0	0.00	50.50	2	429	0.47%
2018/09/20	0	0.00	4	50.80	50.50	-4	486	-0.82%
2018/09/10	1	51.30	3	53.23	51.30	-2	541	-0.37%
2018/08/29	2	59.60	0	0.00	60.00	2	542	0.37%
2018/08/28	2	58.75	0	0.00	59.50	2	543	0.37%
2018/08/21	4	55.35	0	0.00	56.00	4	554	0.72%
2018/08/20	0	0.00	3	56.40	54.40	-3	550	-0.55%
2018/08/16	0	0.00	1	59.50	60.00	-1	525	-0.19%
2018/08/15	0	0.00	1	62.00	62.00	-1	515	-0.19%
2018/08/13	0	0.00	17	67.64	65.00	-17	509	-3.33%
2018/07/23	0	0.00	3	70.30	71.20	-3	547	-0.55%
2018/07/05	8	69.95	0	0.00	68.50	8	623	1.28%
2018/05/04	0	0.00	1	74.70	74.90	-1	870	-0.11%
2018/04/30	0	0.00	1	74.00	72.90	-1	897	-0.11%
2018/04/26	1	71.60	3	73.00	71.50	-2	911	-0.22%
2018/04/25	3	72.27	3	72.33	74.00	0	897	0.00%
2018/04/24	25	75.33	24	74.81	74.90	1	872	0.11%
2018/04/23	2	83.25	0	0.00	81.10	2	837	0.24%
2018/04/13	0	0.00	1	95.50	94.40	-1	854	-0.12%
2018/04/11	1	92.60	1	94.00	92.20	0	891	0.00%
2018/04/03	0	0.00	55	91.40	92.40	-55	932	-5.90%
2018/04/02	0	0.00	3	96.10	95.00	-3	929	-0.32%
2018/03/23	1	90.10	9	90.21	90.30	-8	956	-0.84%
2018/03/22	16	94.41	1	95.40	93.90	15	948	1.58%
2018/03/21	3	93.97	0	0.00	93.80	3	944	0.32%
2018/03/16	1	97.90	1	97.40	97.40	0	939	0.00%
2018/03/15	31	98.66	0	0.00	98.70	31	941	3.29%
2018/03/14	10	100.00	0	0.00	99.60	10	950	1.05%
2018/03/05	5	89.88	0	0.00	88.40	5	919	0.54%
2018/02/09	3	87.77	4	87.23	92.80	-1	1,006	-0.10%
2018/02/07	13	92.00	2	92.30	90.70	11	983	1.12%
2018/02/06	11	94.34	19	91.98	91.40	-8	964	-0.83%
2018/02/05	8	100.63	6	101.25	101.50	2	935	0.21%
2018/02/02	9	104.83	6	106.00	104.00	3	930	0.32%
2018/02/01	6	104.50	6	104.50	106.00	0	926	0.00%
2018/01/30	9	104.17	18	105.08	104.00	-9	901	-1.00%
2018/01/29	4	107.63	0	0.00	104.50	4	887	0.45%
2018/01/26	2	111.00	0	0.00	111.00	2	821	0.24%
2018/01/25	1	114.50	0	0.00	112.00	1	804	0.12%
2018/01/24	2	114.00	0	0.00	114.50	2	803	0.25%
2018/01/23	0	0.00	1	114.50	113.50	-1	813	-0.12%
2018/01/22	0	0.00	2	115.75	115.00	-2	844	-0.24%
2018/01/16	1	114.50	0	0.00	114.00	1	880	0.11%
2018/01/11	2	114.25	31	115.48	113.50	-29	955	-3.03%
2018/01/10	4	113.00	2	112.50	112.50	2	940	0.21%
2018/01/09	1	115.50	0	0.00	113.50	1	951	0.11%
2018/01/08	1	117.50	0	0.00	117.00	1	945	0.11%
2018/01/05	1	120.50	0	0.00	119.50	1	946	0.11%
2018/01/04	0	0.00	3	117.83	120.50	-3	925	-0.32%
2018/01/02	1	115.50	0	0.00	114.50	1	943	0.11%