弘憶股 (3312)-統一-內湖券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

可現股當沖

股價
67.4
漲跌
▼4.2
漲幅
-5.87%
成交量
87,763張
產業
上市電子通路類股
156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	35	69.33	11	68.83	67.40	24	15,800	0.15%
2024/05/30	14	68.38	22.5	66.93	71.60	-8.5	14,588	-0.06%
2024/05/29	15.2	65.10	2	65.10	65.10	13.2	14,063	0.09%
2024/05/28	2.4	58.87	1	59.20	59.20	1.4	14,240	0.01%
2024/05/27	8	52.46	10	53.68	53.90	-2	14,330	-0.01%
2024/05/24	5	49.30	5	50.20	50.10	0	14,170	0.00%
2024/05/23	5	50.00	5	49.50	49.00	0	14,307	0.00%
2024/05/22	0	0.00	4	51.03	49.20	-4	14,200	-0.03%
2024/05/21	0	0.00	1	47.00	48.05	-1	13,950	-0.01%
2024/05/20	1	48.40	1	47.50	47.50	0	14,042	0.00%
2024/05/17	8	49.72	2	51.10	48.00	6	14,329	0.04%
2024/05/16	0	0.00	2	48.70	46.50	-2	13,815	-0.01%
2024/05/15	0	0.00	20	46.57	47.30	-20	13,799	-0.14%
2024/05/14	20	46.02	0	0.00	45.85	20	13,789	0.15%
2024/05/13	5	46.55	5	46.70	45.95	0	13,836	0.00%
2024/05/09	2	48.25	15	47.86	47.20	-13	14,098	-0.09%
2024/05/08	16	46.92	10	47.78	46.90	6	14,005	0.04%
2024/05/07	2	48.48	6	48.90	48.90	-4	13,886	-0.03%
2024/05/06	44	47.68	33	47.68	48.80	11	13,633	0.08%
2024/05/03	23	46.31	30	46.81	46.40	-7	13,171	-0.05%
2024/05/02	7	46.63	0	0.00	46.50	7	13,089	0.05%
2024/04/30	0	0.00	3	45.82	46.25	-3	12,999	-0.02%
2024/04/29	2	46.08	0	0.00	43.95	2	12,755	0.02%
2024/04/26	4	46.15	1	45.40	45.40	3	12,471	0.02%
2024/04/22	1	46.35	3	44.03	43.15	-2	11,996	-0.02%
2024/04/19	3	45.73	6	46.37	46.20	-3	11,855	-0.03%
2024/04/18	5	52.56	13.1	49.46	48.95	-8.1	11,574	-0.07%
2024/04/17	9.1	49.20	0	0.00	49.20	9.1	10,990	0.08%
2024/04/16	1	44.80	1	44.75	44.75	0	10,722	0.00%
2024/04/15	1	52.00	2	51.75	49.30	-1	10,414	-0.01%
2024/04/12	7	49.93	8	49.73	51.50	-1	9,836	-0.01%
2024/04/11	3	46.47	3	46.90	46.90	0	9,217	0.00%
2024/04/01	4	42.70	5	43.33	43.00	-1	8,305	-0.01%
2024/03/29	2	42.35	3	43.30	43.75	-1	8,121	-0.01%
2024/03/27	2	40.30	12	40.67	40.75	-10	7,683	-0.13%
2024/03/26	2	41.75	25	41.51	40.60	-23	7,556	-0.30%
2024/03/25	36	41.51	25	42.35	42.35	11	7,207	0.15%
2024/03/22	0	38.70	5	38.50	38.50	-5	7,016	-0.07%
2024/03/21	0	0.00	10	38.60	38.60	-10	6,954	-0.14%
2024/03/20	12	38.54	12	38.14	38.25	0	6,889	0.00%
2024/03/19	20	41.28	6	40.54	40.70	14	6,714	0.21%
2024/03/18	5.4	39.75	0	0.00	39.75	5.4	6,228	0.09%
2024/03/14	10	35.25	0	0.00	34.30	10	5,979	0.17%
2024/03/11	1	39.50	1	38.65	38.20	0	5,582	0.00%
2024/03/07	3	46.68	3	46.47	46.15	0	5,190	0.00%
2024/03/06	2	46.10	2	47.35	47.00	0	5,046	0.00%
2024/03/05	3	44.47	3	45.02	46.80	0	4,854	0.00%
2024/03/04	2	42.35	2	44.00	43.95	0	4,613	0.00%
2024/03/01	1	42.30	2	42.83	42.15	-1	4,418	-0.02%
2024/02/29	6	41.83	0	0.00	41.80	6	4,192	0.14%
2024/02/27	3	40.07	3	40.18	40.30	0	3,976	0.00%
2024/02/26	2	39.30	13	38.95	39.30	-11	3,644	-0.30%
2024/02/23	13	38.08	0	0.00	38.65	13	3,254	0.40%
2024/02/22	1	34.15	60	34.93	35.15	-59	3,055	-1.93%
2024/02/21	3	33.15	3	33.50	34.15	0	2,895	0.00%
2024/02/20	0.1	33.85	74	33.25	33.40	-74	2,728	-2.71%
2024/02/19	50	32.01	1.4	32.00	32.35	48.5	2,326	2.09%
2024/02/16	2	29.20	5	28.85	29.45	-3	2,180	-0.14%
2024/02/15	1	28.00	24	26.95	28.15	-23	1,992	-1.15%
2024/02/05	59	25.65	20	25.82	25.80	39	1,884	2.07%
2024/02/01	4	25.88	21	26.68	25.50	-17	1,732	-0.98%
2024/01/31	42	24.72	0	0.00	24.90	42	1,451	2.89%
2024/01/30	1	24.35	5.6	24.40	24.55	-4.6	1,357	-0.34%
2024/01/29	0	0.00	4	24.05	24.00	-4	1,281	-0.31%
2024/01/26	0	0.00	1	23.65	23.90	-1	1,239	-0.08%
2024/01/25	5	24.60	5	24.41	24.70	0	1,070	0.00%
2024/01/24	55	23.88	0	0.00	23.60	55	974	5.64%
2024/01/19	3	23.50	0	0.00	23.55	3	920	0.33%
2024/01/11	1	23.70	1	23.25	23.35	0	835	0.00%
2024/01/04	0	0.00	2	22.50	22.60	-2	583	-0.34%
2023/12/19	10	21.94	0	0.00	21.85	10	550	1.82%
2023/12/11	0	0.00	9	21.35	21.50	-9	508	-1.77%
2023/12/04	0	0.00	2	22.75	22.70	-2	452	-0.44%
2023/12/01	0	0.00	9	22.27	22.30	-9	440	-2.04%
2023/11/29	5	21.80	0	0.00	21.80	5	428	1.17%
2023/11/27	3	21.30	0	0.00	21.40	3	427	0.70%
2023/11/24	6	21.85	0	0.00	21.65	6	419	1.43%
2023/11/15	0	0.00	5	21.08	21.50	-5	462	-1.08%
2023/11/10	9	20.76	0	0.00	20.55	9	415	2.17%
2023/10/26	0	0.00	11	18.85	19.20	-11	418	-2.63%
2023/09/19	0	0.00	47	18.78	18.85	-47	507	-9.25%
2023/09/15	0	18.95	1	19.05	18.90	-1	516	-0.19%
2023/09/07	9	18.50	0	0.00	18.50	9	570	1.58%
2023/09/01	0	0.00	10	18.65	18.60	-10	629	-1.59%
2023/08/31	0	0.00	25	18.20	18.30	-25	637	-3.92%
2023/08/29	0	0.00	4	17.85	18.00	-4	673	-0.59%
2023/08/24	0	0.00	3	18.35	18.50	-3	700	-0.43%
2023/07/17	0	0.00	21	22.95	22.95	-21	581	-3.61%
2023/07/13	0	0.00	4	22.90	22.70	-4	592	-0.68%
2023/07/12	8	22.85	0	0.00	22.65	8	603	1.33%
2023/06/09	4	23.20	4	23.20	23.30	0	904	0.00%
2023/06/02	1	22.40	0	0.00	22.45	1	828	0.12%
2023/05/31	2	22.05	0	0.00	22.15	2	813	0.25%
2023/05/29	2	21.60	2	21.50	21.70	0	792	0.00%
2023/03/31	0	0.00	1	21.50	21.50	-1	488	-0.20%
2023/03/30	2	21.55	20	21.79	21.80	-18	454	-3.96%
2023/03/29	18.9	21.60	0	0.00	21.60	18.9	326	5.79%
2023/03/28	0	0.00	4	19.60	19.65	-4	264	-1.51%
2023/02/24	14	18.45	14	18.45	18.40	0	198	0.00%
2023/02/22	4	18.25	4	18.25	18.25	0	194	0.00%
2023/01/05	1	17.30	1	17.30	17.30	0	205	0.00%
2022/10/12	6	16.65	6	16.65	16.85	0	636	0.00%
2022/09/23	3	18.25	3	18.25	17.95	0	793	0.00%
2022/08/26	0	0.00	4	19.70	19.75	-4	812	-0.49%
2022/08/11	0	0.00	22	18.45	18.40	-22	629	-3.49%
2022/08/10	0	0.00	19	18.13	18.20	-19	640	-2.97%
2022/08/09	0	0.00	3	18.10	18.05	-3	650	-0.46%
2022/08/08	0	0.00	10	18.10	18.05	-10	675	-1.48%
2022/08/05	0	0.00	10	18.10	18.05	-10	679	-1.47%
2022/06/01	0	0.00	2	25.25	25.20	-2	1,210	-0.17%
2022/05/18	0	0.00	4	25.20	24.90	-4	1,293	-0.31%
2022/05/04	0	0.00	1	24.30	24.35	-1	1,242	-0.08%
2022/03/28	1	23.90	0	0.00	24.20	1	1,341	0.07%
2022/03/24	0	0.00	10	28.27	28.50	-10	1,156	-0.86%
2022/03/23	14	28.05	1	27.90	28.25	13	1,142	1.14%
2022/03/21	8	27.41	4	27.75	27.40	4	1,096	0.36%
2022/03/16	7	25.41	0	0.00	25.60	7	1,045	0.67%
2022/03/15	2	25.70	0	0.00	25.75	2	1,059	0.19%
2022/03/14	0	0.00	2	26.00	26.35	-2	1,118	-0.18%
2022/03/09	2	24.20	0	0.00	24.80	2	1,287	0.16%
2022/03/03	6	26.15	0	0.00	25.80	6	1,784	0.34%
2022/03/02	0	0.00	2	25.65	25.95	-2	1,833	-0.11%
2022/03/01	8	25.23	0	0.00	25.45	8	1,902	0.42%
2022/02/24	2	24.35	0	0.00	24.40	2	1,925	0.10%
2022/02/22	5	24.70	0	0.00	24.95	5	1,975	0.25%
2022/02/18	0	0.00	2	25.25	25.25	-2	1,977	-0.10%
2022/01/24	2	23.00	0	0.00	23.35	2	2,015	0.10%
2022/01/14	2	24.00	0	0.00	24.20	2	2,002	0.10%
2022/01/13	2	24.35	0	0.00	24.35	2	1,992	0.10%
2022/01/12	2	24.55	0	0.00	24.50	2	1,987	0.10%
2022/01/11	2	25.25	2	24.90	25.05	0	1,969	0.00%
2022/01/10	20	24.83	6	24.67	24.95	14	1,921	0.73%
2021/12/08	4	24.15	2	24.40	24.10	2	1,715	0.12%
2021/12/06	0	0.00	1	24.85	24.45	-1	1,566	-0.06%
2021/12/03	2	24.68	0	0.00	24.65	2	1,557	0.13%
2021/12/02	1	25.65	1	27.05	25.65	0	1,447	0.00%
2021/12/01	1	28.95	8	28.60	28.50	-7	1,312	-0.53%
2021/11/30	8	28.60	0	0.00	28.60	8	1,136	0.70%
2021/11/15	0	0.00	8	23.55	23.60	-8	750	-1.07%
2021/11/10	0	0.00	4	23.30	23.25	-4	734	-0.54%
2021/11/01	0	0.00	2	21.90	21.80	-2	946	-0.21%
2021/10/27	0	0.00	11	21.30	21.55	-11	996	-1.10%
2021/09/22	1	20.20	0	0.00	20.30	1	1,573	0.06%
2021/09/09	1	21.20	0	0.00	21.40	1	1,653	0.06%
2021/09/02	0	0.00	5	23.15	22.90	-5	1,666	-0.30%
2021/08/25	10	23.95	0	0.00	23.80	10	1,628	0.61%
2021/08/23	4	24.00	0	0.00	24.00	4	1,605	0.25%
2021/08/19	4	23.08	0	0.00	22.90	4	1,592	0.25%
2021/08/04	0	0.00	1	24.85	24.70	-1	1,505	-0.07%
2021/07/29	1	23.95	1	24.15	24.00	0	1,532	0.00%
2021/07/27	0	0.00	3	24.85	24.10	-3	1,577	-0.19%
2021/07/26	1	24.75	0	0.00	24.60	1	1,623	0.06%
2021/07/23	1	23.90	1	23.65	23.55	0	1,715	0.00%
2021/07/06	1	21.70	0	0.00	21.65	1	2,477	0.04%
2021/07/02	0	0.00	1	21.50	21.75	-1	2,548	-0.04%
2021/06/24	0	0.00	1	21.40	21.45	-1	3,126	-0.03%
2021/06/21	50	20.76	0	0.00	20.60	50	3,114	1.61%
2021/05/25	0	0.00	3	19.75	19.65	-3	4,275	-0.07%
2021/05/13	1	19.00	0	0.00	18.80	1	4,348	0.02%
2021/05/06	0	0.00	1	21.40	21.40	-1	4,174	-0.02%
2021/05/05	1	21.10	0	0.00	21.10	1	4,152	0.02%
2021/04/29	1	24.80	1	25.55	24.85	0	4,015	0.00%
2021/04/28	8	25.69	5	25.86	26.05	3	3,866	0.08%
2021/04/27	51	22.88	52	23.30	23.70	-1	3,400	-0.03%
2021/04/26	1	21.60	0	0.00	21.70	1	3,268	0.03%
2021/04/19	1	21.05	0	0.00	21.15	1	3,153	0.03%
2021/04/14	6	21.15	0	0.00	21.40	6	3,068	0.20%
2021/04/12	0	0.00	2	22.95	23.35	-2	2,883	-0.07%
2021/04/07	2	21.73	0	0.00	22.30	2	2,618	0.08%
2021/03/23	3	18.20	0	0.00	18.25	3	1,906	0.16%
2021/03/19	5	18.35	0	0.00	18.60	5	1,865	0.27%
2021/03/16	30	18.53	0	0.00	18.60	30	1,800	1.67%
2021/03/08	0	0.00	29	18.16	17.70	-29	1,611	-1.80%
2021/03/02	1	20.65	4	19.74	18.50	-3	1,377	-0.22%
2021/02/26	3.4	19.01	42	17.80	19.40	-38.6	1,134	-3.40%
2021/02/25	51.7	18.50	12	18.38	18.50	39.7	880	4.51%
2021/02/24	4	16.65	2	16.25	16.85	2	602	0.33%
2020/11/17	16	13.70	0	0.00	13.70	16	226	7.08%
2020/11/16	32	13.79	0	0.00	13.75	32	242	13.22%
2020/09/22	0	0.00	75	13.47	13.40	-75	442	-16.94%
2020/08/28	0	0.00	55	14.22	14.25	-55	575	-9.56%
2020/08/20	30	15.13	0	0.00	15.10	30	563	5.32%
2020/08/17	25	15.35	0	0.00	15.45	25	552	4.53%
2020/08/12	11	15.45	0	0.00	15.60	11	541	2.03%
2020/08/07	44	15.68	0	0.00	15.60	44	559	7.86%
2020/07/24	25	15.31	0	0.00	15.25	25	589	4.24%
2020/07/08	0	0.00	19	15.62	15.60	-19	607	-3.13%
2020/07/06	0	0.00	1	15.85	15.80	-1	601	-0.17%
2020/07/02	0	0.00	13	15.55	15.60	-13	590	-2.20%
2020/04/17	15	14.90	0	0.00	14.80	15	614	2.44%
2020/04/13	0	0.00	4	14.40	14.35	-4	606	-0.66%
2020/03/13	1	11.50	0	0.00	11.70	1	519	0.19%
2020/03/10	1	13.45	0	0.00	13.80	1	504	0.20%
2020/02/07	0	0.00	10	14.40	14.30	-10	813	-1.23%
2020/02/05	1	14.30	0	0.00	14.20	1	844	0.12%
2020/01/30	2	14.68	0	0.00	14.40	2	874	0.23%
2020/01/07	1	15.95	0	0.00	15.95	1	1,414	0.07%
2019/12/12	4	16.20	0	0.00	16.10	4	1,637	0.24%
2019/12/09	0	0.00	45	16.60	16.35	-45	1,682	-2.67%
2019/12/02	1	15.90	50	15.93	15.85	-49	1,865	-2.63%
2019/11/21	1	15.85	0	0.00	15.85	1	2,099	0.05%
2019/11/20	1	16.15	0	0.00	16.05	1	2,140	0.05%
2019/11/15	41	16.14	0	0.00	16.40	41	2,219	1.85%
2019/11/14	0	0.00	16	17.66	17.60	-16	2,155	-0.74%
2019/10/31	3	16.75	0	0.00	16.75	3	2,168	0.14%
2019/10/29	5	17.05	0	0.00	16.65	5	2,160	0.23%
2019/10/25	1	17.10	0	0.00	16.95	1	2,186	0.05%
2019/10/24	25	17.75	3	17.50	17.45	22	2,192	1.00%
2019/10/23	1	17.70	11	18.01	17.70	-10	2,172	-0.46%
2019/10/22	98	17.80	53	18.09	17.80	45	2,203	2.04%
2019/10/21	18	17.13	7	17.21	17.90	11	2,085	0.53%
2019/10/17	0	0.00	0.1	16.05	16.10	-0.1	1,882	0.00%
2019/10/15	0	0.00	1	16.30	16.20	-1	1,898	-0.05%
2019/10/03	1	15.15	1	15.65	15.70	0	1,959	0.00%
2019/10/02	2	15.38	0	0.00	15.35	2	2,020	0.10%
2019/09/26	0	0.00	2	16.10	15.95	-2	2,118	-0.09%
2019/09/24	4	15.65	4	15.85	15.95	0	2,151	0.00%
2019/09/23	1	15.50	0	0.00	15.50	1	2,144	0.05%
2019/09/20	1	15.55	0	0.00	15.60	1	2,151	0.05%
2019/09/16	1	15.85	0	0.00	15.80	1	2,144	0.05%
2019/09/11	0	0.00	1	16.50	16.50	-1	2,130	-0.05%
2019/09/10	2	16.03	0	0.00	16.00	2	2,112	0.09%
2019/09/09	8	16.90	2	17.20	16.30	6	2,085	0.29%
2019/09/06	3	16.57	1	16.65	16.70	2	1,991	0.10%
2019/08/23	4	16.79	3	16.67	16.65	1	1,785	0.06%
2019/08/15	0	0.00	20	15.50	15.60	-20	1,586	-1.26%
2019/08/14	14	15.31	3	15.37	15.20	11	1,546	0.71%
2019/08/13	9	15.15	0	0.00	15.40	9	1,526	0.59%
2019/07/29	0	0.00	2	16.23	15.75	-2	1,465	-0.14%
2019/07/26	17	16.32	21	16.27	16.25	-4	1,444	-0.28%
2019/07/25	6	16.02	0	0.00	16.15	6	1,408	0.43%
2019/07/24	24	15.79	24	15.74	15.70	0	1,376	0.00%
2019/07/17	0	0.00	6	15.05	15.10	-6	1,221	-0.49%
2019/07/15	1	15.10	1	15.10	15.15	0	1,201	0.00%
2019/07/05	2	15.00	0	0.00	15.10	2	951	0.21%
2019/07/03	4	14.78	0	0.00	14.20	4	871	0.46%
2018/09/13	17	13.65	17	13.76	13.15	0	1,789	0.00%
2018/08/03	0	0.00	61	11.35	11.75	-61	970	-6.29%
2018/07/04	30	10.41	0	0.00	10.40	30	1,156	2.59%
2018/06/29	15	11.73	0	0.00	11.45	15	1,102	1.36%
2018/06/28	9	11.92	3	12.20	11.60	6	1,059	0.57%
2018/06/27	22	11.83	12	12.24	11.70	10	1,007	0.99%
2018/05/17	0	0.00	10	10.00	9.61	-10	622	-1.61%
2018/05/16	10	9.42	0	0.00	9.42	10	560	1.78%
2018/05/03	0	0.00	10.3	8.76	8.40	-10.3	479	-2.15%
2018/05/02	10.3	9.04	0	0.00	9.04	10.3	445	2.32%
2018/04/16	0	0.00	2	8.61	8.48	-2	208	-0.96%
2018/04/13	1.1	9.45	8	9.45	8.82	-6.9	203	-3.39%
2018/04/12	8	9.05	0	0.00	9.05	8	164	4.86%
2018/04/11	0	0.00	1	8.23	8.23	-1	155	-0.64%