嘉澤 (3533)-統一-內湖券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1440
漲跌
▼20
漲幅
-1.37%
成交量
535張
產業
上市電子零組件類股
471人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3	1455.00	0	0.00	1455.00	3	1,694	0.18%
2024/04/25	0	0.00	1	1415.00	1410.00	-1	1,690	-0.06%
2024/04/19	1	1395.00	0	0.00	1365.00	1	1,631	0.06%
2024/04/18	9	1420.56	2	1437.50	1480.00	7	1,627	0.43%
2024/04/17	11	1371.82	0	0.00	1385.00	11	1,612	0.68%
2024/04/11	0	1490.00	0	0.00	1500.00	0	1,543	0.00%
2024/04/09	3	1585.00	0	0.00	1630.00	3	1,517	0.20%
2024/03/21	1	1375.00	0	0.00	1360.00	1	1,550	0.06%
2024/03/18	18	1304.44	0.1	1325.00	1315.00	17.9	1,507	1.19%
2024/03/12	1	1195.00	1	1225.00	1225.00	0	1,454	0.00%
2024/03/11	0	0.00	100	1175.50	1190.00	-100	1,427	-7.01%
2024/03/05	1	1105.00	1	1115.00	1115.00	0	1,281	0.00%
2024/03/04	1	1140.00	6	1127.50	1115.00	-5	1,266	-0.39%
2024/02/29	0	0.00	1	1025.00	1025.00	-1	1,189	-0.08%
2024/02/26	1	1010.00	0	0.00	1010.00	1	1,158	0.09%
2024/02/23	0	1050.00	0	0.00	1050.00	0	1,149	0.00%
2024/02/22	0	0.00	0	1060.00	1045.00	0	1,143	0.00%
2024/02/20	0	0.00	1	1025.00	1025.00	-1	1,122	-0.09%
2024/02/16	1	1005.00	0	0.00	1010.00	1	1,106	0.09%
2024/01/23	5	1005.00	0	0.00	1005.00	5	1,090	0.46%
2024/01/09	0	0.00	63	992.19	974.00	-63	1,035	-6.08%
2024/01/02	0	0.00	150	1021.90	1030.00	-150	1,009	-14.86%	大賣/鉅額交易
2023/12/29	0.1	1070.00	0	0.00	1070.00	0.1	995	0.01%
2023/12/25	0	0.00	4	1025.00	1025.00	-4	970	-0.41%
2023/12/22	1	1055.00	1	1050.00	1050.00	0	967	0.00%
2023/12/21	0	0.00	3	1038.33	1035.00	-3	959	-0.31%
2023/12/20	2.1	1023.33	0	0.00	1010.00	2.1	943	0.22%
2023/12/19	1	1030.00	0	0.00	1010.00	1	935	0.11%
2023/12/18	0	1080.00	2	1085.00	1070.00	-2	939	-0.21%
2023/12/15	0	0.00	1	1110.00	1110.00	-1	896	-0.11%
2023/12/11	0	0.00	2	981.50	990.00	-2	890	-0.22%
2023/12/08	0	0.00	3	987.67	963.00	-3	879	-0.34%
2023/12/06	6	907.00	0	0.00	899.00	6	851	0.70%
2023/11/14	0	0.00	5	919.80	919.00	-5	1,040	-0.48%
2023/11/13	5	920.40	0	0.00	924.00	5	1,073	0.47%
2023/11/09	0	0.00	1	867.00	865.00	-1	1,055	-0.09%
2023/11/08	0	0.00	2	879.00	871.00	-2	1,052	-0.19%
2023/11/06	0	0.00	16	860.19	860.00	-16	1,053	-1.52%
2023/11/01	0	0.00	1	823.00	861.00	-1	1,083	-0.09%
2023/10/25	1	840.00	0	0.00	842.00	1	1,125	0.09%
2023/10/23	0	0.00	29	808.90	813.00	-29	1,151	-2.52%
2023/10/13	1	854.00	5	857.00	855.00	-4	1,221	-0.33%
2023/10/12	0	0.00	3	845.00	848.00	-3	1,235	-0.24%
2023/10/11	1	831.00	12	827.50	826.00	-11	1,251	-0.88%
2023/10/06	0	0.00	8	829.38	828.00	-8	1,266	-0.63%
2023/10/04	0	0.00	4	826.00	826.00	-4	1,289	-0.31%
2023/10/03	1	834.00	1	825.00	825.00	0	1,294	0.00%
2023/09/28	0	0.00	3	824.20	823.00	-3	1,291	-0.24%
2023/09/26	2	828.00	0	0.00	827.00	2	1,299	0.15%
2023/09/25	0	0.00	7	833.71	835.00	-7	1,305	-0.54%
2023/09/22	0	0.00	2	820.00	825.00	-2	1,306	-0.15%
2023/09/21	9	809.00	4	810.50	812.00	5	1,314	0.38%
2023/09/20	2	867.00	0	0.00	853.00	2	1,307	0.15%
2023/09/15	7	895.72	1	900.90	901.00	6	1,312	0.46%
2023/09/14	17	910.76	0.2	896.52	909.00	16.8	1,297	1.29%
2023/09/13	0	0.00	0.1	888.00	891.00	-0.1	1,282	-0.01%
2023/09/12	0	0.00	0	866.50	878.00	0	1,313	0.00%
2023/09/11	0	855.00	0	0.00	857.00	0	1,321	0.00%
2023/09/08	2.1	864.88	0	0.00	867.00	2.1	1,327	0.16%
2023/09/06	1.1	872.94	1	874.00	875.00	0.1	1,352	0.00%
2023/09/01	2	866.00	0	0.00	867.00	2	1,416	0.14%
2023/08/30	0	0.00	0.2	887.24	881.00	-0.2	1,410	-0.01%
2023/08/29	32	877.97	0.1	873.75	871.00	31.9	1,397	2.28%
2023/08/25	2	807.00	0	0.00	808.00	2	1,409	0.14%
2023/08/24	7	827.86	0	0.00	825.00	7	1,434	0.49%
2023/08/23	0	810.00	0	0.00	829.00	0	1,430	0.00%
2023/08/21	0	801.00	0	0.00	802.00	0	1,445	0.00%
2023/08/18	0	788.00	1	788.00	783.00	-1	1,425	-0.07%
2023/08/17	1	783.00	0	0.00	778.00	1	1,396	0.07%
2023/08/16	1	737.00	0	0.00	733.00	1	1,351	0.07%
2023/08/15	12	761.58	0	0.00	752.00	12	1,343	0.89%
2023/08/14	6	725.33	0	0.00	727.00	6	1,322	0.45%
2023/08/10	0	728.00	0	0.00	727.00	0	1,315	0.00%
2023/08/02	0	0.00	1	752.00	736.00	-1	1,230	-0.08%
2023/07/27	0	0.00	1	760.00	760.00	-1	1,191	-0.08%
2023/07/21	1	776.00	0	0.00	771.00	1	1,158	0.09%
2023/07/20	1	786.00	0	0.00	785.00	1	1,141	0.09%
2023/07/17	0.1	786.00	4	776.25	767.00	-3.9	1,085	-0.36%
2023/07/14	3	814.48	0	0.00	794.00	3	1,060	0.29%
2023/07/13	1	828.89	0	0.00	829.00	1	1,032	0.10%
2023/07/10	0.3	826.67	0	0.00	819.00	0.3	986	0.03%
2023/06/27	0	0.00	1	890.00	877.00	-1	975	-0.10%
2023/06/19	1	880.00	0	0.00	885.00	1	1,039	0.10%
2023/06/05	0	0.00	97	876.98	878.00	-97	931	-10.41%
2023/06/02	0	0.00	2	892.00	883.00	-2	921	-0.22%
2023/06/01	1	876.00	1.4	881.46	875.00	-0.4	911	-0.05%
2023/05/31	0.4	880.00	0	0.00	871.00	0.4	895	0.05%
2023/05/30	1	958.00	0	0.00	967.00	1	851	0.12%
2023/05/25	0	0.00	7	908.43	930.00	-7	821	-0.85%
2023/04/19	0	0.00	1	929.00	929.00	-1	920	-0.11%
2023/04/13	0	0.00	1.1	925.00	925.00	-1.1	949	-0.11%
2023/03/30	2	938.50	2	934.50	927.00	0	931	0.00%
2023/03/28	0	0.00	1	918.00	918.00	-1	918	-0.11%
2023/03/24	0	0.00	1	900.00	896.00	-1	886	-0.11%
2023/03/23	1	878.00	1	887.00	887.00	0	871	0.00%
2023/03/22	2	890.00	1	887.00	887.00	1	849	0.12%
2023/03/21	1	927.00	1	918.00	918.00	0	804	0.00%
2023/03/15	0	799.00	0	0.00	791.00	0	715	0.00%
2023/03/09	0	0.00	0	822.00	817.00	0	703	0.00%
2023/03/02	1	836.00	0	0.00	836.00	1	695	0.14%
2023/02/24	1	863.00	0	0.00	861.00	1	696	0.14%
2023/02/09	1	833.00	1	839.00	859.00	0	725	0.00%
2023/02/03	0	0.00	4	818.25	822.00	-4	719	-0.56%
2023/02/01	4	789.00	1	784.00	789.00	3	712	0.42%
2023/01/31	2	755.51	1	758.00	758.00	1	723	0.14%
2023/01/17	0	0.00	10	770.00	774.00	-10	717	-1.39%
2023/01/11	0	0.00	5	822.20	821.00	-5	709	-0.70%
2023/01/10	0	0.00	0	834.00	832.00	0	719	0.00%
2023/01/05	0	780.00	0	0.00	789.00	0	738	0.00%
2023/01/04	0	0.00	44	813.93	803.00	-44	739	-5.95%
2022/12/19	0	0.00	2	870.00	855.00	-2	821	-0.24%
2022/11/25	0	0.00	3	878.00	886.00	-3	934	-0.32%
2022/11/21	6	870.33	0	0.00	870.00	6	931	0.64%
2022/11/15	0	0.00	5	773.40	780.00	-5	921	-0.54%
2022/11/11	0	0.00	10	807.30	798.00	-10	922	-1.08%
2022/11/10	1	800.00	0	0.00	799.00	1	917	0.11%
2022/11/09	0	0.00	0	806.00	811.00	0	930	0.00%
2022/11/01	1	780.00	1	779.00	782.00	0	941	0.00%
2022/10/27	19	734.26	0	728.00	752.00	19	926	2.05%
2022/10/26	0	0.00	0	708.00	694.00	0	915	0.00%
2022/10/25	0	0.00	1	719.00	719.00	-1	899	-0.11%
2022/10/17	0	695.00	5	700.00	716.00	-5	861	-0.58%
2022/10/14	5	742.60	0	0.00	725.00	5	848	0.59%
2022/10/13	0	729.00	0	0.00	721.00	0	847	0.00%
2022/10/12	0	727.44	0	0.00	736.00	0	839	0.00%
2022/10/11	0	747.00	0	0.00	752.00	0	834	0.00%
2022/10/06	3	808.00	0	0.00	814.00	3	865	0.35%
2022/10/05	2	792.50	0	789.00	786.00	2	876	0.23%
2022/10/04	0	0.00	2	791.00	793.00	-2	896	-0.22%
2022/10/03	2	744.00	0	0.00	741.00	2	888	0.23%
2022/09/30	6	758.64	1	749.00	764.00	5	909	0.55%
2022/09/29	1	741.00	0	0.00	739.00	1	940	0.11%
2022/09/28	0	734.46	0	0.00	735.00	0	950	0.00%
2022/09/23	0	0.00	1	793.00	765.00	-1	998	-0.10%
2022/09/22	1	790.00	0	0.00	794.00	1	1,022	0.10%
2022/09/19	0	0.00	2	800.00	800.00	-2	1,032	-0.19%
2022/09/16	1	805.00	0	0.00	799.00	1	1,035	0.10%
2022/09/15	8	811.00	0	0.00	805.00	8	1,035	0.77%
2022/09/13	40	780.23	0	0.00	777.00	40	1,013	3.95%
2022/08/31	1	735.00	1	728.00	728.00	0	1,007	0.00%
2022/08/30	1	753.00	1	735.00	735.00	0	1,010	0.00%
2022/08/26	1	780.00	0	0.00	755.00	1	1,013	0.10%
2022/08/25	1	778.00	1	770.00	770.00	0	1,009	0.00%
2022/08/19	1	738.00	1	755.00	755.00	0	1,006	0.00%
2022/08/12	0	0.00	0	672.00	678.00	0	991	0.00%
2022/07/29	1	698.00	0	0.00	698.00	1	1,044	0.10%
2022/07/28	1	712.00	1	697.00	697.00	0	1,052	0.00%
2022/07/22	1	705.00	1	694.00	694.00	0	1,040	0.00%
2022/07/20	1	707.00	1	694.00	694.00	0	1,034	0.00%
2022/07/18	19	691.95	1	698.00	697.00	18	1,022	1.76%
2022/07/15	1	701.00	0	0.00	701.00	1	1,016	0.10%
2022/07/08	3	614.33	3	612.00	612.00	0	929	0.00%
2022/07/07	1	591.00	1	595.00	596.00	0	904	0.00%
2022/07/05	1	599.00	0	0.00	606.00	1	850	0.12%
2022/06/27	9	765.56	0	0.00	765.00	9	730	1.23%
2022/06/17	0	0.00	1	750.00	748.00	-1	704	-0.14%
2022/06/16	25	811.56	2	773.00	773.00	23	685	3.36%
2022/06/14	1	798.00	1	790.00	790.00	0	659	0.00%
2022/06/09	1	811.00	1	804.00	804.00	0	686	0.00%
2022/06/08	1	792.00	1	801.00	801.00	0	687	0.00%
2022/06/07	1	780.00	1	789.00	789.00	0	689	0.00%
2022/06/02	1	782.00	1	776.00	776.00	0	703	0.00%
2022/06/01	1	773.00	0	0.00	771.00	1	704	0.14%
2022/05/31	1	776.00	1	785.00	792.00	0	696	0.00%
2022/05/27	1	743.00	1	747.00	744.00	0	682	0.00%
2022/05/20	1	820.00	1	824.00	824.00	0	645	0.00%
2022/05/19	1	813.00	1	812.00	812.00	0	627	0.00%
2022/05/17	1	811.00	1	810.00	812.00	0	609	0.00%
2022/05/16	2	817.00	3	815.00	815.00	-1	602	-0.17%
2022/05/13	2	796.50	1	813.00	810.00	1	581	0.17%
2022/05/12	2	742.00	2	740.00	740.00	0	548	0.00%
2022/05/11	1	736.00	1	755.00	751.00	0	547	0.00%
2022/05/10	1	712.00	1	721.00	721.00	0	542	0.00%
2022/05/09	1	746.00	1	747.00	747.00	0	534	0.00%
2022/05/05	1	758.00	1	758.00	758.00	0	534	0.00%
2022/05/03	1	738.00	1	740.00	740.00	0	532	0.00%
2022/04/28	1	705.00	1	717.00	717.00	0	530	0.00%
2022/04/27	1	690.00	1	700.00	710.00	0	529	0.00%
2022/04/20	2	761.50	2	741.00	741.00	0	526	0.00%
2022/04/19	2	740.50	2	745.00	744.00	0	521	0.00%
2022/04/18	1	725.00	1	722.00	722.00	0	516	0.00%
2022/04/15	1	716.00	1	702.00	702.00	0	511	0.00%
2022/04/14	1	715.00	1	724.00	724.00	0	515	0.00%
2022/03/30	1	706.00	1	711.00	711.00	0	497	0.00%
2022/03/28	1	702.00	1	702.00	702.00	0	514	0.00%
2022/03/25	1	705.00	1	710.00	710.00	0	517	0.00%
2022/03/24	1	702.00	1	717.00	717.00	0	515	0.00%
2022/03/22	0	0.00	2	684.50	692.00	-2	504	-0.40%
2022/03/14	30	626.20	0	635.00	622.00	30	492	6.08%
2022/03/11	1	674.00	1	670.00	670.00	0	471	0.00%
2022/03/10	1	670.00	1	681.00	681.00	0	465	0.00%
2022/03/09	2	656.50	2	645.00	645.00	0	459	0.00%
2022/02/24	0	0.00	1	705.00	702.00	-1	478	-0.21%
2022/02/22	1	698.00	0	0.00	693.00	1	500	0.20%
2022/02/21	1	700.00	1	702.00	702.00	0	519	0.00%
2021/12/24	2	759.00	2	754.00	754.00	0	603	0.00%
2021/12/23	53	745.13	4	738.25	756.00	49	607	8.06%
2021/12/22	4	729.75	1	730.00	730.00	3	599	0.50%
2021/12/21	0	0.00	1	712.00	712.00	-1	592	-0.17%
2021/12/17	1	692.00	1	687.00	687.00	0	611	0.00%
2021/12/16	1	713.00	1	696.00	696.00	0	615	0.00%
2021/12/14	1	712.00	1	707.00	707.00	0	613	0.00%
2021/12/07	1	679.00	1	669.00	669.00	0	675	0.00%
2021/12/03	1	676.00	1	675.00	675.00	0	715	0.00%
2021/12/02	1	677.00	1	672.00	672.00	0	713	0.00%
2021/12/01	10	674.20	0	0.00	672.00	10	703	1.42%
2021/11/30	1	697.00	0	0.00	687.00	1	699	0.14%
2021/11/26	2	672.00	2	672.00	672.00	0	681	0.00%
2021/11/23	6	700.33	6	689.00	689.00	0	650	0.00%
2021/11/19	4	688.50	4	705.00	705.00	0	638	0.00%
2021/11/18	2	673.00	9	676.11	674.00	-7	617	-1.13%
2021/11/17	1	652.12	1	656.00	656.00	0	599	0.00%
2021/11/16	0	0.00	8	657.00	667.00	-8	598	-1.34%
2021/11/15	5	657.20	1	667.00	667.00	4	589	0.68%
2021/11/12	1	618.00	1.2	624.83	626.00	-0.2	572	-0.03%
2021/11/11	2	594.00	2	597.00	597.00	0	558	0.00%
2021/11/10	2	596.00	2	605.00	605.00	0	555	0.00%
2021/11/09	2	611.00	2	602.00	602.00	0	570	0.00%
2021/11/04	2	584.00	2	575.00	575.00	0	561	0.00%
2021/11/03	2	581.00	2	578.00	578.00	0	559	0.00%
2021/11/02	4	595.00	0	0.00	582.00	4	557	0.72%
2021/11/01	2	593.00	2	599.00	599.00	0	546	0.00%
2021/10/29	2	586.00	2	578.00	578.00	0	542	0.00%
2021/10/28	2	582.00	2	574.00	574.00	0	539	0.00%
2021/10/27	2	574.00	2	575.00	575.00	0	540	0.00%
2021/10/26	2	552.00	2	553.00	553.00	0	536	0.00%
2021/10/07	6	570.00	0	0.00	566.00	6	553	1.08%
2021/10/06	2	541.00	2	541.00	541.00	0	547	0.00%
2021/10/04	1	535.00	2	522.00	522.00	-1	538	-0.19%
2021/09/30	1	544.00	1	555.00	555.00	0	540	0.00%
2021/09/28	1	542.00	1	555.00	555.00	0	532	0.00%
2021/09/27	3	567.00	4	553.00	553.00	-1	546	-0.18%
2021/09/24	8	583.88	8	577.00	577.00	0	537	0.00%
2021/09/23	7	585.71	7	578.00	578.00	0	535	0.00%
2021/09/22	2	560.00	2	561.00	561.00	0	530	0.00%
2021/09/17	2	569.00	2	573.00	573.00	0	532	0.00%
2021/09/16	1	568.00	4	561.75	560.00	-3	536	-0.56%
2021/09/15	4	581.50	6	577.67	575.00	-2	533	-0.37%
2021/09/14	5	590.80	6	591.17	591.00	-1	525	-0.19%
2021/09/13	5	587.80	12	586.08	583.00	-7	521	-1.34%
2021/09/10	9	601.67	5	605.00	606.00	4	511	0.78%
2021/09/09	1	572.00	1	584.00	584.00	0	485	0.00%
2021/08/26	1	531.00	1	519.00	519.00	0	534	0.00%
2021/08/06	0	0.00	1	571.00	570.00	-1	678	-0.15%
2021/07/30	1	566.00	0	0.00	571.00	1	728	0.14%
2021/07/29	0	0.00	1	560.00	562.00	-1	729	-0.14%
2021/07/28	0	0.00	4	548.25	549.00	-4	730	-0.55%
2021/07/20	0.1	540.00	0	0.00	546.00	0.1	808	0.01%
2021/07/19	1	550.00	7	547.71	550.00	-6	813	-0.74%
2021/07/12	1	570.00	2	581.00	579.00	-1	825	-0.12%
2021/07/09	0	0.00	3	575.00	575.00	-3	826	-0.36%
2021/07/07	0	0.00	1	568.00	568.00	-1	833	-0.12%
2021/07/05	1	566.00	1	568.00	565.00	0	838	0.00%
2021/07/01	1.1	566.23	0	0.00	564.00	1.1	833	0.13%
2021/06/29	1	595.00	1	591.00	582.00	0	841	0.00%
2021/06/21	7.1	579.62	0	0.00	570.00	7.1	836	0.84%
2021/06/18	1	582.00	1	579.00	576.00	0	832	0.00%
2021/06/17	0	0.00	2	555.00	556.00	-2	834	-0.24%
2021/06/15	1	538.00	1	540.00	540.00	0	839	0.00%
2021/06/09	3	540.00	7	546.00	527.00	-4	836	-0.48%
2021/06/07	1	565.00	1	567.00	565.00	0	812	0.00%
2021/06/02	0.1	571.00	1	578.00	574.00	-1	815	-0.12%
2021/06/01	1	590.00	0	0.00	588.00	1	812	0.12%
2021/05/28	7	597.43	0	0.00	592.00	7	814	0.86%
2021/05/27	0	0.00	0.1	579.68	577.00	-0.1	803	-0.01%
2021/05/26	0	0.00	1	569.00	569.00	-1	800	-0.12%
2021/05/24	1	560.00	0	0.00	554.00	1	802	0.12%
2021/05/21	0	0.00	1	556.00	556.00	-1	804	-0.12%
2021/05/19	0.1	520.00	1	520.00	520.00	-0.9	817	-0.11%
2021/05/18	10	524.70	0	0.00	529.00	10	849	1.18%
2021/05/17	0	0.00	0.1	520.00	511.00	-0.1	845	-0.01%
2021/05/14	0	0.00	1	513.00	513.00	-1	826	-0.12%
2021/05/12	0.1	468.50	0	0.00	481.00	0.1	788	0.01%
2021/05/03	1	549.00	0	0.00	536.00	1	753	0.13%
2021/04/28	0	0.00	1	518.00	520.00	-1	724	-0.14%
2021/04/26	0	0.00	1	510.00	518.00	-1	715	-0.14%
2021/04/13	0	0.00	0.1	475.00	470.00	-0.1	866	-0.01%
2021/04/12	2	490.00	0	0.00	484.50	2	869	0.23%
2021/04/08	0	0.00	1	507.00	509.00	-1	881	-0.11%
2021/04/06	1	490.00	0	0.00	495.50	1	873	0.11%
2021/03/23	0	0.00	1	507.00	507.00	-1	952	-0.10%
2021/03/22	0.1	501.70	5	501.20	507.00	-4.9	966	-0.51%
2021/03/19	3	490.83	1	494.50	493.50	2	980	0.20%
2021/03/17	4	501.25	1	506.00	503.00	3	991	0.30%
2021/03/05	0	0.00	1	501.00	499.00	-1	1,077	-0.09%
2021/02/24	1	519.00	0	0.00	514.00	1	1,191	0.08%
2021/02/23	1	526.00	0	0.00	526.00	1	1,188	0.08%
2021/02/22	0	0.00	1	529.00	535.00	-1	1,201	-0.08%
2021/02/19	1	546.00	0	0.00	550.00	1	1,186	0.08%
2021/02/18	0	0.00	0	573.00	577.00	0	1,170	0.00%
2021/02/17	0	0.00	1	550.00	555.00	-1	1,154	-0.09%
2021/02/05	1	537.00	1	549.00	532.00	0	1,153	0.00%
2021/01/29	2	522.50	4	540.00	519.00	-2	1,204	-0.17%
2021/01/25	3	547.00	1	554.00	543.00	2	1,214	0.16%
2021/01/22	1	548.00	0	0.00	546.00	1	1,225	0.08%
2021/01/14	0	554.33	0	0.00	553.00	0	1,208	0.00%
2021/01/13	1	561.00	9	553.33	561.00	-8	1,211	-0.66%
2021/01/12	2	543.00	2	548.00	543.00	0	1,211	0.00%
2021/01/11	1	572.00	1	548.00	564.00	0	1,200	0.00%
2021/01/08	1	545.00	1	545.00	545.00	0	1,201	0.00%
2021/01/07	1	535.00	1	529.00	535.00	0	1,200	0.00%
2021/01/06	0	0.00	3	531.00	531.00	-3	1,167	-0.26%
2021/01/04	0	0.00	1	489.50	490.50	-1	1,149	-0.09%
2020/12/28	0	0.00	2	472.00	474.00	-2	1,208	-0.17%
2020/12/22	1	479.00	0	0.00	459.50	1	1,413	0.07%
2020/12/21	1	471.00	1	478.00	476.00	0	1,453	0.00%
2020/12/17	2	472.25	0	0.00	454.00	2	1,467	0.14%
2020/12/16	2	462.50	2	461.50	459.00	0	1,442	0.00%
2020/12/09	0	0.00	1	479.00	477.00	-1	1,405	-0.07%
2020/12/01	0	0.00	1	457.00	454.00	-1	1,346	-0.07%
2020/11/27	1	450.00	1	446.00	450.00	0	1,325	0.00%
2020/11/26	0	0.00	3	451.00	450.00	-3	1,318	-0.23%
2020/11/25	4	470.38	5	467.20	451.00	-1	1,317	-0.08%
2020/11/24	12	456.79	8	459.13	471.50	4	1,295	0.31%
2020/11/19	2	424.75	0	0.00	429.00	2	1,237	0.16%
2020/11/03	1	433.50	1	433.50	433.50	0	1,264	0.00%
2020/11/02	0	0.00	104	431.67	430.00	-104	1,272	-8.18%	大賣/鉅額交易
2020/10/15	1	493.00	1	490.50	490.50	0	1,318	0.00%
2020/10/13	4	485.25	4	490.63	472.50	0	1,315	0.00%
2020/10/12	1	484.50	1	476.00	484.50	0	1,309	0.00%
2020/10/07	1	459.00	1	461.00	459.00	0	1,323	0.00%
2020/10/06	1	462.00	1	462.00	462.00	0	1,363	0.00%
2020/10/05	2	460.50	2	452.00	460.50	0	1,407	0.00%
2020/09/30	2	461.50	2	465.50	461.00	0	1,448	0.00%
2020/09/28	1	448.50	1	439.50	448.50	0	1,404	0.00%
2020/09/25	9	458.11	11	466.32	453.50	-2	1,413	-0.14%
2020/09/24	1	448.50	1.8	448.17	448.50	-0.8	1,342	-0.06%
2020/09/23	0.8	443.00	0	0.00	443.00	0.8	1,303	0.06%
2020/09/16	1	432.00	1	430.00	432.00	0	1,312	0.00%
2020/09/10	0	0.00	1	427.50	416.50	-1	1,372	-0.07%
2020/09/07	0	0.00	2	422.00	419.50	-2	1,428	-0.14%
2020/09/02	0	0.00	1	427.50	427.00	-1	1,517	-0.07%
2020/08/31	2	444.00	0	0.00	428.00	2	1,551	0.13%
2020/08/27	2	420.50	0	0.00	421.50	2	1,555	0.13%
2020/08/26	0	0.00	1	418.00	413.50	-1	1,565	-0.06%
2020/08/25	1	408.50	0	0.00	407.50	1	1,577	0.06%
2020/08/21	0	0.00	5	391.30	397.00	-5	1,598	-0.31%
2020/08/20	2	405.50	0	0.00	379.00	2	1,607	0.12%
2020/08/18	0	0.00	3	419.00	416.50	-3	1,622	-0.18%
2020/08/14	5	424.70	2	421.50	424.00	3	1,687	0.18%
2020/08/13	3	421.17	2	424.00	418.00	1	1,691	0.06%
2020/08/10	2	452.75	0	0.00	436.00	2	1,736	0.12%
2020/08/05	0	0.00	1	472.00	467.00	-1	1,831	-0.05%
2020/07/16	2	462.50	2	456.00	454.50	0	1,899	0.00%
2020/07/10	1	435.50	2	441.75	445.00	-1	1,832	-0.05%
2020/07/09	2	425.25	2	437.25	434.50	0	1,793	0.00%
2020/07/08	0	0.00	2	428.50	426.50	-2	1,747	-0.11%
2020/07/07	2	394.75	2	395.50	394.00	0	1,700	0.00%
2020/07/02	1	386.50	0	0.00	387.00	1	1,692	0.06%
2020/06/22	0	0.00	1	394.50	396.00	-1	1,732	-0.06%
2020/06/17	1	384.00	1	390.00	381.50	0	1,728	0.00%
2020/06/12	0	0.00	1	391.00	390.00	-1	1,749	-0.06%
2020/06/11	1	380.00	84	384.50	379.50	-83	1,737	-4.78%
2020/06/10	0	0.00	4	386.75	392.50	-4	1,710	-0.23%
2020/06/09	3	386.50	0	0.00	382.50	3	1,716	0.17%
2020/06/02	3	395.83	10	402.00	391.50	-7	1,643	-0.43%
2020/05/28	1	402.50	1	413.00	404.00	0	1,634	0.00%
2020/05/27	1	413.00	0	0.00	411.00	1	1,618	0.06%
2020/05/26	1	425.50	0	0.00	420.00	1	1,604	0.06%
2020/05/18	3	389.50	3	404.17	402.50	0	1,532	0.00%
2020/05/15	5	395.00	1	394.00	394.50	4	1,533	0.26%
2020/05/14	0	0.00	19	384.11	387.00	-19	1,497	-1.27%
2020/05/12	0	0.00	22	351.80	348.00	-22	1,441	-1.53%
2020/05/08	1	350.50	29	348.52	353.00	-28	1,437	-1.95%
2020/05/07	2	346.50	0	0.00	350.00	2	1,436	0.14%
2020/05/05	0	0.00	100	330.52	327.00	-100	1,422	-7.03%
2020/04/30	0	0.00	1	334.00	335.00	-1	1,427	-0.07%
2020/04/27	1	317.50	0	0.00	316.50	1	1,428	0.07%
2020/04/23	2	323.00	0	0.00	323.00	2	1,432	0.14%
2020/04/21	0	0.00	1	307.50	308.00	-1	1,439	-0.07%
2020/04/17	0	0.00	1	312.50	310.50	-1	1,422	-0.07%
2020/04/14	0	0.00	1	300.50	305.00	-1	1,366	-0.07%
2020/04/07	1	286.50	0	0.00	286.00	1	1,333	0.08%
2020/03/26	1	264.00	1	267.00	270.00	0	1,244	0.00%
2020/03/25	39	265.06	2	266.00	265.00	37	1,225	3.02%
2020/03/24	1	254.00	0	0.00	253.00	1	1,195	0.08%
2020/03/19	200	216.53	0	0.00	210.50	200	1,173	17.05%	大買/鉅額交易
2020/03/16	20	225.50	0	0.00	225.50	20	1,196	1.67%
2020/03/12	25	269.24	0	0.00	261.00	25	1,196	2.09%
2020/03/11	32	291.14	0	0.00	283.00	32	1,194	2.68%
2020/03/09	31	294.39	0	0.00	289.00	31	1,228	2.52%
2020/02/25	0	0.00	1	310.50	311.50	-1	1,319	-0.08%
2020/02/21	0	0.00	1	311.00	312.50	-1	1,382	-0.07%
2020/02/20	1	305.50	2	309.00	309.50	-1	1,389	-0.07%
2020/02/19	1	311.50	1	309.00	309.00	0	1,389	0.00%
2020/02/18	3	322.00	0	0.00	307.00	3	1,398	0.21%
2020/02/17	0	0.00	4	318.63	320.00	-4	1,402	-0.29%
2020/02/14	0	0.00	2	316.50	314.00	-2	1,440	-0.14%
2020/02/13	4	316.38	1	318.00	315.50	3	1,460	0.21%
2020/02/12	5	321.60	5	325.40	321.50	0	1,443	0.00%
2020/02/10	3	332.50	0	0.00	323.00	3	1,428	0.21%
2019/12/30	0	0.00	1	322.50	322.50	-1	1,550	-0.06%
2019/12/27	1	320.00	0	0.00	318.50	1	1,571	0.06%
2019/12/17	0	0.00	1	319.00	321.00	-1	1,734	-0.06%
2019/12/13	0	0.00	1	323.00	322.50	-1	1,779	-0.06%
2019/12/06	0	0.00	9	302.39	302.50	-9	1,683	-0.53%
2019/12/05	7	299.93	2	306.25	300.00	5	1,676	0.30%
2019/12/04	0	0.00	6	303.58	300.00	-6	1,664	-0.36%
2019/12/03	12	303.88	1	299.00	299.00	11	1,651	0.67%
2019/12/02	0	0.00	1	296.50	300.00	-1	1,620	-0.06%
2019/11/20	0	0.00	1	305.50	285.00	-1	1,583	-0.06%
2019/11/19	1	295.00	11	296.68	295.50	-10	1,545	-0.65%
2019/11/18	10	294.10	0	0.00	295.00	10	1,561	0.64%
2019/11/13	2	288.50	0	0.00	284.00	2	1,567	0.13%
2019/10/25	1	286.00	1	289.50	283.00	0	1,798	0.00%
2019/10/24	0	0.00	1	288.00	289.50	-1	1,785	-0.06%
2019/10/23	1	283.00	0	0.00	283.50	1	1,796	0.06%
2019/10/22	0	0.00	2	288.25	288.50	-2	1,834	-0.11%
2019/10/21	1	282.50	1	283.00	281.00	0	1,826	0.00%
2019/10/17	1	287.00	0	0.00	284.50	1	1,822	0.05%
2019/10/16	304	285.67	3	287.00	287.00	301	1,839	16.36%	大買/鉅額交易
2019/10/15	0	0.00	8	286.25	285.50	-8	1,818	-0.44%
2019/10/09	0	0.00	1	273.00	271.00	-1	1,871	-0.05%
2019/10/08	1	272.50	0	0.00	274.50	1	1,901	0.05%
2019/10/04	1	276.50	0	0.00	274.00	1	1,862	0.05%
2019/10/03	3	279.17	1	274.50	276.00	2	1,867	0.11%
2019/10/02	0	0.00	1	272.50	278.00	-1	1,843	-0.05%
2019/10/01	1	273.00	0	0.00	273.00	1	1,820	0.05%
2019/09/27	0	0.00	1	277.50	271.00	-1	1,802	-0.06%
2019/09/26	1	281.00	12	278.75	278.50	-11	1,785	-0.62%
2019/09/25	12	273.00	3	276.17	271.00	9	1,769	0.51%
2019/09/24	3	277.33	0	0.00	277.50	3	1,769	0.17%
2019/09/23	0	0.00	1	282.00	285.00	-1	1,747	-0.06%
2019/09/20	1	266.50	0	0.00	267.50	1	1,703	0.06%
2019/09/19	1	266.50	1	269.00	266.00	0	1,712	0.00%
2019/09/18	1	262.00	0	0.00	262.50	1	1,676	0.06%
2019/09/17	0	0.00	6	254.83	257.50	-6	1,657	-0.36%
2019/09/16	1	255.00	1	253.00	255.00	0	1,657	0.00%
2019/09/12	1	249.50	0	0.00	250.00	1	1,643	0.06%
2019/09/03	0	0.00	1	246.50	246.00	-1	1,729	-0.06%
2019/09/02	1	250.00	30	248.67	249.00	-29	1,739	-1.67%
2019/08/30	1	257.00	2	252.25	250.00	-1	1,791	-0.06%
2019/08/29	0	0.00	6	246.50	250.00	-6	1,736	-0.35%
2019/08/28	6	248.50	0	0.00	250.00	6	1,729	0.35%
2019/08/26	30	254.00	0	0.00	251.50	30	1,730	1.73%
2019/08/23	0	0.00	1	261.50	262.00	-1	1,715	-0.06%
2019/08/22	3	259.83	5	259.50	260.00	-2	1,691	-0.12%
2019/08/21	252	253.38	0	0.00	254.50	252	1,656	15.21%	大買/鉅額交易
2019/08/20	1	253.00	2	251.50	246.50	-1	1,626	-0.06%
2019/08/15	0	0.00	1	243.50	243.00	-1	1,582	-0.06%
2019/08/14	0	0.00	21	242.71	236.50	-21	1,549	-1.36%
2019/08/12	20	240.50	8	239.50	237.50	12	1,468	0.82%
2019/08/08	5	229.50	6	229.67	231.00	-1	1,424	-0.07%
2019/08/07	5	225.50	4	227.13	225.00	1	1,450	0.07%
2019/08/06	9	223.28	4	226.00	226.00	5	1,466	0.34%
2019/08/02	1	228.00	1	229.50	228.00	0	1,464	0.00%
2019/08/01	0	0.00	1	233.00	233.00	-1	1,457	-0.07%
2019/07/31	2	227.25	0	0.00	230.00	2	1,462	0.14%
2019/07/29	4	236.63	1	235.00	235.00	3	1,456	0.21%
2019/07/26	1	234.00	0	0.00	235.00	1	1,431	0.07%
2019/07/24	0	0.00	2	238.00	236.00	-2	1,419	-0.14%
2019/07/23	0	0.00	9	230.22	232.00	-9	1,383	-0.65%
2019/07/22	1	230.00	10	230.00	229.00	-9	1,392	-0.65%
2019/07/19	2	233.50	0	0.00	231.50	2	1,388	0.14%
2019/07/18	5	231.00	7	235.79	235.00	-2	1,391	-0.14%
2019/07/17	14	230.25	0	0.00	231.50	14	1,392	1.01%
2019/07/16	0	0.00	3	235.00	235.00	-3	1,394	-0.22%
2019/07/15	8	236.75	22	233.59	232.00	-14	1,385	-1.01%
2019/07/12	3	225.50	1	220.50	226.00	2	1,324	0.15%
2019/07/11	21	215.21	0	0.00	213.50	21	1,288	1.63%
2019/07/05	5	219.50	0	0.00	219.00	5	1,314	0.38%
2019/07/03	0	0.00	5	217.00	217.00	-5	1,330	-0.38%
2019/06/27	7	214.00	0	0.00	211.50	7	1,367	0.51%
2019/06/20	0	0.00	5	220.00	219.00	-5	1,508	-0.33%
2019/06/19	0	0.00	41	218.09	218.50	-41	1,522	-2.69%
2019/06/18	5	215.50	6	216.33	216.00	-1	1,509	-0.07%
2019/06/17	44	214.49	2	216.75	216.50	42	1,547	2.71%
2019/06/10	3	199.50	0	0.00	200.00	3	1,624	0.18%
2019/05/29	0	0.00	1	215.50	216.00	-1	1,584	-0.06%
2019/05/28	0	0.00	17	216.00	216.00	-17	1,606	-1.06%
2019/05/27	18	214.50	0	0.00	213.00	18	1,631	1.10%
2019/04/09	3	244.00	0	0.00	244.00	3	1,877	0.16%
2019/04/08	2	249.00	0	0.00	246.50	2	1,950	0.10%
2019/04/02	2	249.00	0	0.00	248.00	2	1,954	0.10%
2019/04/01	0	0.00	1	253.00	247.00	-1	1,944	-0.05%
2019/03/29	2	251.25	1	253.00	248.50	1	1,940	0.05%
2019/03/28	1	256.00	1	256.00	256.00	0	1,912	0.00%
2019/03/27	5	254.00	8	254.56	253.00	-3	1,895	-0.16%
2019/03/22	4	250.75	4	248.75	246.00	0	1,795	0.00%
2019/03/21	0	0.00	2	247.50	250.50	-2	1,787	-0.11%
2019/03/20	2	253.00	0	0.00	248.00	2	1,792	0.11%
2019/03/19	8	242.69	4	245.13	245.50	4	1,760	0.23%
2019/03/15	3	236.00	2	236.50	234.50	1	1,719	0.06%
2019/02/25	1	232.00	1	233.50	231.50	0	1,780	0.00%
2019/02/21	5	225.20	5	227.50	227.50	0	1,764	0.00%
2019/02/20	13	230.42	13	230.23	232.00	0	1,733	0.00%
2019/02/19	1	240.00	1	244.50	236.50	0	1,682	0.00%
2019/02/15	0	0.00	3	227.00	221.00	-3	1,618	-0.19%
2019/02/14	0	0.00	1	223.00	225.50	-1	1,590	-0.06%
2019/02/13	1	220.50	4	224.00	220.00	-3	1,567	-0.19%
2019/02/12	4	220.00	1	223.00	218.00	3	1,539	0.19%
2019/02/11	4	217.13	0	0.00	218.00	4	1,534	0.26%
2019/01/23	0	0.00	3	208.83	208.00	-3	1,669	-0.18%
2019/01/22	2	210.50	2	211.00	206.00	0	1,677	0.00%
2019/01/18	4	217.38	1	220.50	217.00	3	1,717	0.17%
2019/01/17	2	220.50	7	217.00	214.50	-5	1,714	-0.29%
2019/01/16	5	214.00	0.5	213.00	214.50	4.5	1,707	0.26%
2019/01/15	1	196.50	2	197.25	199.50	-1	1,677	-0.06%
2019/01/14	10	195.25	10	196.50	195.50	0	1,688	0.00%
2019/01/08	11	197.50	11	197.95	198.50	0	1,760	0.00%
2019/01/04	1	194.00	0	0.00	202.00	1	1,769	0.06%
2019/01/02	1	204.50	0	0.00	204.50	1	1,798	0.06%
2018/12/27	4	212.00	6	212.75	206.50	-2	1,884	-0.11%
2018/12/22	0	0.00	8	206.00	206.00	-8	1,955	-0.41%
2018/12/21	2	195.50	10	201.70	202.00	-8	1,971	-0.41%
2018/12/20	16	196.00	0	0.00	196.00	16	1,983	0.81%
2018/12/19	0	0.00	16	202.59	199.50	-16	1,984	-0.81%
2018/12/14	16	203.00	0	0.00	202.50	16	2,010	0.80%
2018/12/11	0	0.00	3	193.33	194.00	-3	2,001	-0.15%
2018/12/07	2	200.25	0	0.00	202.00	2	2,003	0.10%
2018/12/06	0	0.00	30	196.00	196.50	-30	2,016	-1.49%
2018/12/05	1	200.50	0	0.00	201.50	1	2,027	0.05%
2018/12/03	30	205.35	0	0.00	214.50	30	2,037	1.47%
2018/11/29	2	190.75	2	192.75	192.00	0	2,053	0.00%
2018/11/28	2	185.25	3	186.67	185.00	-1	2,023	-0.05%
2018/11/22	1	175.00	1	171.00	174.00	0	2,032	0.00%
2018/11/20	8	168.44	6	168.50	172.50	2	2,065	0.10%
2018/11/19	0	0.00	29	176.17	175.50	-29	2,044	-1.42%
2018/11/16	28	176.21	8	174.50	173.00	20	2,049	0.98%
2018/11/15	28	175.82	19	175.61	175.00	9	2,054	0.44%
2018/11/14	0	0.00	24	182.33	176.00	-24	2,056	-1.17%
2018/11/13	8	171.50	0	0.00	180.50	8	2,041	0.39%
2018/11/09	22	179.68	6	179.83	180.00	16	2,075	0.77%
2018/11/05	0	0.00	1	179.00	179.00	-1	2,117	-0.05%
2018/11/01	0	0.00	25	177.52	174.50	-25	2,069	-1.21%
2018/10/31	1	173.00	2	173.00	173.00	-1	2,017	-0.05%
2018/10/30	9	157.17	1	157.50	157.50	8	1,981	0.40%
2018/10/29	30	153.53	16	156.94	158.50	14	1,971	0.71%
2018/10/26	4	158.50	3	152.83	154.00	1	1,960	0.05%
2018/10/25	1	160.50	0	0.00	161.00	1	1,931	0.05%
2018/10/24	14	161.21	14	163.64	167.00	0	1,957	0.00%
2018/10/23	6	160.92	6	161.92	161.50	0	1,933	0.00%
2018/10/22	5	153.80	4	163.25	165.00	1	1,899	0.05%
2018/10/19	37	149.70	37	150.00	150.00	0	1,866	0.00%
2018/10/18	1	153.50	1	155.00	154.50	0	1,838	0.00%
2018/10/17	0	0.00	32	161.00	158.50	-32	1,836	-1.74%
2018/10/16	0	0.00	1	160.50	161.00	-1	1,839	-0.05%
2018/10/15	3	157.67	2	158.00	156.00	1	1,847	0.05%
2018/10/12	4	151.00	4	155.25	156.50	0	1,874	0.00%
2018/10/11	36	152.03	4	149.00	149.00	32	1,902	1.68%
2018/10/05	1	171.00	0	0.00	171.00	1	2,045	0.05%
2018/10/04	11	183.05	11	182.36	184.00	0	2,053	0.00%
2018/10/03	7	186.14	7	188.57	184.00	0	2,011	0.00%
2018/10/02	2	194.50	2	195.50	195.00	0	1,983	0.00%
2018/10/01	9	183.67	9	185.00	199.50	0	1,986	0.00%
2018/09/27	2	199.00	2	196.50	199.00	0	1,953	0.00%
2018/09/06	0	0.00	3	242.00	243.50	-3	2,053	-0.15%
2018/09/05	3	237.00	0	0.00	236.50	3	2,004	0.15%
2018/08/28	4	234.50	4	237.63	236.50	0	2,013	0.00%
2018/08/20	1	222.50	1	224.50	231.00	0	1,991	0.00%
2018/08/13	2	209.00	2	211.50	212.00	0	1,927	0.00%
2018/08/10	5	198.50	5	199.00	208.00	0	1,903	0.00%
2018/07/31	5	211.20	5	212.00	210.00	0	1,889	0.00%
2018/07/18	0	0.00	1	245.50	241.00	-1	1,825	-0.05%
2018/07/16	1	243.50	3	241.17	236.00	-2	1,745	-0.11%
2018/07/13	10	234.15	10	230.70	238.00	0	1,653	0.00%
2018/07/12	5	219.50	2	223.50	218.50	3	1,575	0.19%
2018/07/11	0	0.00	2	210.50	210.50	-2	1,513	-0.13%
2018/07/10	2	213.25	0	0.00	214.00	2	1,522	0.13%
2018/07/09	1	207.00	1	208.50	211.00	0	1,516	0.00%
2018/07/05	0	0.00	3	212.33	208.00	-3	1,477	-0.20%
2018/07/04	3	207.50	5	204.00	206.50	-2	1,420	-0.14%
2018/07/03	2	201.00	8	200.13	200.00	-6	1,385	-0.43%
2018/07/02	6	201.67	5	201.00	200.50	1	1,395	0.07%
2018/06/29	3	199.00	7	198.00	196.50	-4	1,439	-0.28%
2018/06/28	2	196.00	0	0.00	195.00	2	1,427	0.14%
2018/06/27	12	194.00	0	0.00	192.00	12	1,430	0.84%
2018/06/20	0	0.00	10	197.50	196.00	-10	1,536	-0.65%
2018/06/19	4	213.75	4	214.50	207.50	0	1,524	0.00%
2018/06/11	0	0.00	3	196.50	194.50	-3	1,399	-0.21%
2018/06/08	3	199.00	1	197.00	198.00	2	1,391	0.14%
2018/06/05	0	0.00	5	199.00	199.00	-5	1,331	-0.38%
2018/06/01	0	0.00	1	189.00	190.00	-1	1,331	-0.08%
2018/05/31	5	194.00	5	191.00	190.00	0	1,335	0.00%
2018/05/30	0	0.00	2	185.00	187.00	-2	1,333	-0.15%
2018/05/29	4	190.38	2	191.00	186.50	2	1,374	0.15%
2018/05/28	0	0.00	1	187.50	187.00	-1	1,370	-0.07%
2018/05/25	1	191.50	1	190.50	190.50	0	1,403	0.00%
2018/05/23	1	181.50	0	0.00	180.00	1	1,416	0.07%
2018/05/16	0	0.00	14	186.86	185.00	-14	1,630	-0.86%
2018/05/14	24	189.94	0	0.00	192.50	24	1,762	1.36%
2018/05/08	0	0.00	3	189.00	191.00	-3	1,797	-0.17%
2018/05/04	0	0.00	1	181.00	186.00	-1	1,822	-0.05%
2018/04/23	5	193.00	0	0.00	190.00	5	1,764	0.28%
2018/04/20	1	198.00	0	0.00	197.00	1	1,759	0.06%
2018/04/12	0	0.00	2	208.50	207.00	-2	2,014	-0.10%
2018/04/09	2	212.00	2	213.75	210.50	0	2,124	0.00%
2018/04/03	1	209.50	1	211.00	217.50	0	2,123	0.00%
2018/04/02	1	208.50	3	221.17	207.00	-2	2,132	-0.09%
2018/03/29	4	220.25	2	222.50	214.50	2	2,176	0.09%
2018/03/28	5	212.70	2	214.25	214.00	3	2,138	0.14%
2018/03/26	2	211.50	1	213.00	210.00	1	2,104	0.05%
2018/03/16	0	0.00	1	193.50	193.00	-1	2,137	-0.05%
2018/03/14	1	199.50	4	199.88	197.00	-3	2,209	-0.14%
2018/03/13	3	200.17	3	201.33	200.50	0	2,243	0.00%
2018/03/12	0	0.00	80	201.69	198.00	-80	2,255	-3.55%
2018/03/09	1	202.50	0	0.00	201.00	1	2,264	0.04%
2018/03/07	2	200.25	2	201.25	199.50	0	2,255	0.00%
2018/03/06	1	201.50	1	203.00	199.00	0	2,255	0.00%
2018/03/05	12	206.67	10	203.75	201.00	2	2,256	0.09%
2018/03/02	1	203.50	1	206.00	201.50	0	2,244	0.00%
2018/02/27	0	0.00	22	200.00	200.00	-22	2,286	-0.96%
2018/02/26	8	195.50	11	197.00	201.50	-3	2,252	-0.13%
2018/02/23	1	203.00	1	202.50	198.50	0	2,233	0.00%
2018/02/22	5	198.50	3	197.17	198.00	2	2,215	0.09%
2018/02/21	71	194.94	3	201.17	204.00	68	2,176	3.12%
2018/02/12	1	198.50	1	198.50	186.50	0	2,150	0.00%
2018/02/09	65	190.41	36	187.83	196.00	29	2,140	1.35%
2018/02/08	22	195.36	22	197.02	195.50	0	2,100	0.00%
2018/02/07	42	190.58	39	193.85	194.00	3	2,065	0.15%
2018/02/06	4	179.13	6	180.67	183.00	-2	1,983	-0.10%
2018/02/05	1	178.50	0	0.00	180.00	1	1,928	0.05%
2018/02/01	1	180.50	1	181.50	181.50	0	1,950	0.00%
2018/01/31	2	177.25	4	178.88	177.50	-2	1,933	-0.10%
2018/01/29	1	186.00	3	187.00	187.00	-2	1,925	-0.10%
2018/01/24	2	185.00	0	0.00	183.50	2	2,009	0.10%
2018/01/23	3	187.50	0	0.00	186.00	3	2,001	0.15%
2018/01/18	3	189.00	5	188.00	187.00	-2	2,020	-0.10%
2018/01/17	3	190.00	0	0.00	187.50	3	2,012	0.15%
2018/01/12	0	0.00	6	185.00	186.00	-6	1,992	-0.30%
2018/01/11	13	182.42	1	183.00	182.00	12	1,984	0.60%
2018/01/10	8	183.63	8	181.75	191.00	0	1,977	0.00%
2018/01/09	39	197.79	38	196.20	189.50	1	1,926	0.05%
2018/01/05	4	212.50	6	215.67	215.00	-2	1,786	-0.11%
2018/01/04	2	218.50	3	215.00	218.50	-1	1,756	-0.06%
2018/01/02	2	202.00	1	198.50	199.50	1	1,704	0.06%