台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)
可現股當沖
  • 股價
    1475
  • 漲跌
    ▲15
  • 漲幅
    +1.03%
  • 成交量
    577
  • 產業
    上市 電子零組件類股
  • 644人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
健策 (3653)籌碼相關-統一-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-內湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2300.0021492.501480.00-21,089-0.18%
2024/10/09361446.2511455.001455.00351,0773.25%
2024/10/07351398.8600.001410.00351,0773.25%
2024/10/0400.001.11379.611380.00-1.11,073-0.10%
2024/10/0111365.0000.001350.0011,0710.09%
2024/09/3011305.0000.001295.0011,0630.09%
2024/09/270.11310.0000.001310.000.11,0620.01%
2024/09/2000.0011360.001420.00-11,109-0.09%
2024/09/1911400.0011410.001410.0001,0880.00%
2024/09/1311330.0011320.001320.0001,0870.00%
2024/09/1221280.0031300.001300.00-11,086-0.09%
2024/09/1011230.0011215.001215.0001,0840.00%
2024/09/0911225.0011220.001225.0001,0820.00%
2024/09/0611245.0011235.001235.0001,0800.00%
2024/09/0521232.5011215.001215.0011,0730.09%
2024/09/0300.001001282.651275.00-1001,062-9.41%
2024/09/0221325.0011285.001285.0011,0610.09%
2024/08/3000.0011340.001355.00-11,060-0.09%
2024/08/2921277.5021300.001300.0001,0530.00%
2024/08/2811330.0011305.001305.0001,0520.00%
2024/08/2721340.0011330.001330.0011,0470.10%
2024/08/2611365.0011340.001340.0001,0420.00%
2024/08/2211340.0011360.001360.0001,0490.00%
2024/08/2000.00191373.421340.00-191,030-1.84%
2024/08/19201374.2431350.001385.00171,0231.66%
2024/08/163.91335.0000.001335.003.99980.39%
2024/08/1511190.0011215.001215.0009720.00%
2024/08/1411155.0011185.001185.0009680.00%
2024/08/1211085.0011075.001075.0009670.00%
2024/08/0911080.0011100.001080.0009870.00%
2024/08/0511025.0000.001040.0019670.10%
2024/08/0141150.0000.001135.0049400.43%
2024/07/31211132.3800.001160.00219492.21%
2024/07/2600.0021075.001100.00-2940-0.21%
2024/07/2221062.5000.001065.0029630.21%
2024/07/1011255.0000.001265.0011,0430.10%
2024/07/0511320.0000.001320.0011,0420.10%
2024/07/0300.0011185.001170.00-11,058-0.09%
2024/06/2821192.5021185.001200.0001,0900.00%
2024/06/2711115.0041141.251160.00-31,069-0.28%
2024/06/2611070.0000.001070.0011,0460.10%
2024/06/2100.0023991.171005.00-231,049-2.19%
2024/06/2000.0011020.001005.00-11,049-0.10%
2024/06/1811035.0000.001015.0011,0680.09%
2024/06/1411090.0000.001080.0011,1030.09%
2024/06/1300.0011050.001050.00-11,109-0.09%
2024/06/121990.0011025.001030.0001,1220.00%
2024/06/0311030.001001017.001015.00-991,249-7.93%
2024/05/2911075.0011095.001085.0001,3220.00%
2024/05/2800.0021010.001040.00-21,333-0.15%
2024/05/1600.001918.00920.00-11,400-0.07%
2024/05/151882.0020905.75882.00-191,402-1.36%
2024/05/0900.001958.00980.00-11,433-0.07%
2024/05/0800.002888.00940.00-21,410-0.14%
2024/05/0700.000898.00900.0001,4080.00%
2024/05/060945.0000.00901.0001,4090.00%
2024/05/0300.000943.00925.0001,4020.00%
2024/05/021930.0000.00932.0011,4040.07%
2024/04/3000.002982.00977.00-21,409-0.14%
2024/04/261985.003970.00958.00-21,429-0.14%
2024/04/2400.001915.00943.00-11,426-0.07%
2024/04/221872.0000.00869.0011,4210.07%
2024/04/1900.001921.00907.00-11,413-0.07%
2024/04/175916.001913.00910.0041,3960.29%
2024/04/161853.003839.33858.00-21,376-0.15%
2024/04/1200.001930.00920.00-11,367-0.07%
2024/04/091898.003888.00912.00-21,385-0.14%
2024/04/085955.0000.00925.0051,3720.36%
2024/04/0300.001930.00930.00-11,378-0.07%
2024/04/021896.000917.00893.0011,4000.07%
2024/04/0100.001930.00928.00-11,400-0.07%
2024/03/2800.001916.00903.00-11,393-0.07%
2024/03/2700.002891.50901.00-21,393-0.14%
2024/03/2600.002881.00873.00-21,383-0.14%
2024/03/250.1920.003920.00899.00-2.91,386-0.21%
2024/03/2200.000.1907.00889.00-0.11,397-0.01%
2024/03/208862.501851.00845.0071,4020.50%
2024/03/192906.5000.00905.0021,3720.15%
2024/03/141909.0000.00911.0011,3530.07%
2024/03/1311030.001987.00983.0001,3500.00%
2024/03/1200.001973.00995.00-11,338-0.07%
2024/03/113951.332958.50952.0011,3190.08%
2024/03/0700.0011005.00982.00-11,304-0.08%
2024/03/0621005.5021003.00996.0001,2860.00%
2024/03/051951.002973.00953.00-11,289-0.08%
2024/03/042982.501993.00980.0011,2910.08%
2024/03/011983.0000.00962.0011,2750.08%
2024/02/2910925.0000.00919.00101,2520.80%
2024/02/2700.003891.00901.00-31,239-0.24%
2024/02/239856.7800.00855.0091,2090.74%
2024/02/1935836.4300.00832.00351,1862.95%
2024/02/0200.00200800.51821.00-2001,209-16.53% 大賣/鉅額交易
2024/01/3000.002740.00752.00-21,161-0.17%
2024/01/292714.501726.00716.0011,1570.09%
2024/01/251723.001736.00723.0001,1800.00%
2024/01/242729.0000.00725.0021,1810.17%
2024/01/232746.5000.00754.0021,1720.17%
2024/01/1800.0016708.13706.00-161,154-1.39%
2024/01/1716733.5600.00731.00161,1451.40%
2024/01/1600.000.2714.37717.00-0.21,134-0.01%
2024/01/150703.0000.00700.0001,1370.00%
2024/01/110.1708.9100.00707.000.11,1430.01%
2024/01/1000.001712.00713.00-11,180-0.08%
2024/01/0900.0027714.70702.00-271,195-2.26%
2024/01/0500.0022702.55700.00-221,186-1.85%
2024/01/042702.00170707.11702.00-1681,183-14.19% 大賣/鉅額交易
2024/01/031705.0000.00706.0011,1800.08%
2023/12/281746.001751.00782.0001,1270.00%
2023/12/271720.001732.00741.0001,0970.00%
2023/12/181711.001724.00720.0001,1440.00%
2023/12/1200.001671.00667.00-11,176-0.09%
2023/12/081666.0000.00669.0011,1720.09%
2023/12/0500.001639.00650.00-11,167-0.09%
2023/11/301651.0000.00648.0011,1390.09%
2023/11/2900.001616.00624.00-11,106-0.09%
2023/11/1500.001628.00603.00-11,207-0.08%
2023/11/1034567.6500.00579.00341,1662.91%
2023/11/0720589.2500.00592.00201,1951.67%
2023/11/021613.005616.00623.00-41,203-0.33%
2023/11/014585.0000.00585.0041,1810.34%
2023/10/2300.0033594.73587.00-331,419-2.32%
2023/10/193608.003596.33612.0001,4640.00%
2023/09/191603.0031597.32586.00-301,550-1.93%
2023/09/081669.001666.00660.0001,6020.00%
2023/09/012646.502651.50646.0001,6640.00%
2023/08/3100.001678.00647.00-11,660-0.06%
2023/08/30240681.1500.00677.002401,64314.60% 大買/鉅額交易
2023/08/2918666.3300.00660.00181,6181.11%
2023/08/171608.0000.00602.0011,6610.06%
2023/08/144596.504589.00589.0001,7310.00%
2023/08/111590.001594.00592.0001,7260.00%
2023/08/0700.0026566.73568.00-261,672-1.55%
2023/08/0422552.7700.00552.00221,6661.32%
2023/08/0200.0024553.96554.00-241,657-1.45%
2023/08/0110538.102536.00541.0081,6070.50%
2023/07/3111529.551.1529.09531.009.91,5730.63%
2023/07/2812549.083545.00545.0091,5330.59%
2023/07/273566.003569.33569.0001,4830.00%
2023/07/266601.506576.67577.0001,4660.00%
2023/07/2510622.809.1620.33611.000.91,4330.06%
2023/07/212635.502645.00641.0001,4140.00%
2023/07/2000.0063626.81628.00-631,410-4.47%
2023/07/190643.0000.00634.0001,4050.00%
2023/07/170670.0000.00649.0001,4040.00%
2023/07/136689.509670.33665.00-31,378-0.22%
2023/07/128654.881650.00656.0071,3450.52%
2023/07/061675.0000.00653.0011,4010.07%
2023/07/05172670.151682.00677.001711,39912.22% 大買/鉅額交易
2023/07/041668.007677.29681.00-61,415-0.42%
2023/07/031673.000.4664.69672.000.61,4050.04%
2023/06/300.4623.271.4616.34645.00-11,407-0.07%
2023/06/290.4595.0000.00605.000.41,4410.03%
2023/06/271617.001605.29604.0001,5790.00%
2023/06/261612.0000.00614.0011,6820.06%
2023/06/205667.6000.00666.0051,7880.28%
2023/06/1900.001647.00646.00-11,807-0.06%
2023/06/151632.003632.33644.00-21,813-0.11%
2023/06/143614.671616.00616.0021,8380.11%
2023/06/122628.501618.00619.0011,8210.05%
2023/06/081604.0000.00595.0011,8000.06%
2023/06/0700.001617.00615.00-11,791-0.06%
2023/06/052601.001607.00604.0011,7780.06%
2023/06/02300599.2800.00597.003001,78616.79% 大買/鉅額交易
2023/06/0100.001603.00603.00-11,783-0.06%
2023/05/294612.255610.20616.00-11,791-0.06%
2023/05/261586.0000.00598.0011,8410.05%
2023/05/251564.001568.00562.0001,8050.00%
2023/05/2300.001545.00547.00-11,793-0.06%
2023/05/221546.001543.00548.0001,8040.00%
2023/05/194525.253520.33532.0011,8110.06%
2023/05/183493.503495.00496.5001,8410.00%
2023/05/173481.004481.13486.00-11,897-0.05%
2023/05/163470.831471.50469.5021,9140.10%
2023/05/091471.001475.00483.5001,9540.00%
2023/04/1100.001496.00489.00-12,010-0.05%
2023/04/1000.001487.50486.50-11,980-0.05%
2023/04/071484.001486.50486.5001,9850.00%
2023/03/293478.502474.25469.5011,9070.05%
2023/03/281473.001491.50474.0001,8630.00%
2023/03/272481.751484.50488.0011,7560.06%
2023/03/242443.752448.00451.0001,6520.00%
2023/03/233440.173437.33439.5001,6070.00%
2023/02/1612376.0012377.00385.5001,3310.00%
2023/02/1000.00100400.03393.50-1001,167-8.57%
2023/02/0717415.651411.00410.50161,1641.37%
2023/02/031415.501408.50409.5001,1870.00%
2023/02/025402.105408.00407.5001,1680.00%
2023/01/3100.00100379.61375.00-1001,167-8.57%
2023/01/122380.002377.50377.0001,3370.00%
2023/01/0500.0021368.19366.00-211,394-1.51%
2022/12/2300.0027358.85369.50-271,454-1.86%
2022/12/021404.002408.00410.00-11,649-0.06%
2022/12/011400.0000.00397.0011,6140.06%
2022/11/071384.001375.50375.0001,8590.00%
2022/11/041377.001376.50378.0001,8660.00%
2022/11/022370.752375.25373.5001,8620.00%
2022/10/2400.000.6327.00325.50-0.61,875-0.03%
2022/10/210.6303.501,000.2312.52317.00-999.61,879-53.19% 大賣/鉅額交易
2022/10/201337.501340.00327.5001,8000.00%
2022/10/052406.7500.00403.0021,9500.10%
2022/09/304377.3800.00381.5041,9780.20%
2022/09/283364.5000.00361.5032,0890.14%
2022/09/2213393.5000.00393.50132,1750.60%
2022/09/196392.086393.42388.0002,1400.00%
2022/09/162398.0000.00394.0022,1360.09%
2022/09/1515408.572413.50404.50132,1210.61%
2022/09/144391.251398.50395.0032,0720.14%
2022/09/0800.001388.00385.00-12,038-0.05%
2022/09/061379.5000.00375.5012,0200.05%
2022/09/0500.001378.50379.50-12,004-0.05%
2022/09/021379.5000.00378.5011,9600.05%
2022/09/0100.000347.50345.0001,9240.00%
2022/08/3100.0016391.97400.00-161,917-0.83%
2022/08/2900.001408.00405.50-11,981-0.05%
2022/08/2600.002427.50421.50-21,997-0.10%
2022/08/222411.0000.00410.0021,9560.10%
2022/08/181407.001418.00418.0001,9940.00%
2022/08/154406.751409.00409.0031,9510.15%
2022/08/121381.501379.50379.0001,8960.00%
2022/08/0800.001378.00379.50-11,864-0.05%
2022/08/0100.001386.00376.50-11,740-0.06%
2022/07/271373.0000.00380.0011,6510.06%
2022/07/202356.752361.25353.5001,5820.00%
2022/07/192348.753348.17351.00-11,560-0.06%
2022/07/183337.336345.17354.00-31,534-0.20%
2022/07/141296.501308.00311.5001,4500.00%
2022/07/131294.001301.50293.5001,4040.00%
2022/07/1100.002325.00298.00-21,345-0.15%
2022/07/082316.0000.00316.0021,3210.15%
2022/07/061290.0000.00283.0011,1780.08%
2022/07/051323.5000.00314.0011,1460.09%
2022/07/011315.0000.00315.0011,0960.09%
2022/06/302337.2500.00334.5021,0510.19%
2022/06/0900.0010395.00385.50-10985-1.01%
2022/06/0810396.5000.00401.50109791.02%
2022/05/1700.000374.00375.5008600.00%
2022/05/0500.000393.35390.0008910.00%
2022/04/2800.000372.00371.5009230.00%
2022/04/260.1351.0000.00339.000.18680.01%
2022/04/2500.000386.50370.0008490.00%
2022/04/011416.504416.13419.00-3935-0.32%
2022/03/3000.001417.50416.00-1929-0.11%
2022/03/2900.001412.00410.00-1930-0.11%
2022/03/2500.003409.45408.00-3934-0.33%
2022/03/173378.000379.00377.0039530.31%
2022/03/150352.5000.00350.0009220.00%
2022/03/140.1363.001364.00362.00-0.9942-0.10%
2022/03/102350.003353.50357.00-1953-0.10%
2022/03/091330.5000.00331.5019600.10%
2022/03/070.1338.007337.00338.50-7941-0.74%
2022/03/030379.5000.00376.0009640.00%
2022/03/020380.0000.00379.0009900.00%
2022/02/240.1391.003383.00382.00-31,144-0.26%
2022/02/2200.001391.00389.00-11,196-0.08%
2022/02/1800.004397.38398.00-41,223-0.33%
2022/02/111399.5000.00399.5011,3380.07%
2022/02/091.1409.621410.00405.000.11,4210.00%
2022/02/082401.7500.00400.0021,4650.14%
2022/02/071395.0000.00402.0011,4910.07%
2022/01/2015391.3300.00390.50151,7180.87%
2022/01/187390.0000.00387.0071,7890.39%
2022/01/1400.007375.71379.50-71,857-0.38%
2022/01/121378.005384.60379.50-42,095-0.19%
2022/01/1000.0011399.55395.50-112,181-0.50%
2022/01/072407.0000.00400.0022,2210.09%
2022/01/0600.007415.64411.50-72,238-0.31%
2022/01/0513424.424427.50423.5092,2590.40%
2022/01/0400.00100.2409.21408.00-100.22,263-4.43%
2022/01/031405.5000.00408.0012,3570.04%
2021/12/271402.0000.00401.0012,4870.04%
2021/12/214411.5000.00411.5042,8170.14%
2021/12/155409.0000.00411.5052,8560.18%
2021/12/092433.252424.00429.0002,8500.00%
2021/12/084442.254431.38428.0002,8400.00%
2021/12/071438.501439.00439.0002,8240.00%
2021/12/031443.001445.00445.0002,7930.00%
2021/12/0200.002433.00441.00-22,758-0.07%
2021/12/011443.501439.50439.5002,7460.00%
2021/11/2500.004408.50415.00-42,678-0.15%
2021/11/247408.143410.17405.0042,6710.15%
2021/11/160405.5000.00399.5002,5310.00%
2021/11/1200.001389.00388.00-12,477-0.04%
2021/11/111383.5000.00383.5012,4640.04%
2021/11/0500.00100391.07402.50-1002,411-4.15%
2021/11/022409.005411.90406.50-32,257-0.13%
2021/11/012373.00206384.38388.00-2042,155-9.46% 大賣/鉅額交易
2021/10/294368.752376.09369.0022,1550.09%
2021/10/282375.0000.00373.5022,1600.09%
2021/10/263399.3310.1385.38376.50-7.12,197-0.32%
2021/10/252378.002391.50391.5002,1620.00%
2021/10/222392.509.2389.21386.50-7.22,153-0.33%
2021/10/2110391.602387.50387.5082,1010.38%
2021/10/2037374.424372.50377.00331,9661.68%
2021/10/1919.5355.69102350.75362.00-82.51,874-4.40% 大賣/
2021/10/1800.00104342.35342.00-1041,800-5.78% 大賣/鉅額交易
2021/10/154341.00204345.60341.00-2001,809-11.05% 大賣/鉅額交易
2021/10/144333.0035343.00334.50-311,798-1.72%
2021/10/1300.00100340.96338.00-1001,799-5.56%
2021/10/082339.74103356.16356.00-1011,743-5.79% 大賣/
2021/10/0700.00247330.55330.00-2471,659-14.88% 大賣/鉅額交易
2021/10/042330.002328.00328.0001,6510.00%
2021/10/015331.006324.50322.50-11,611-0.06%
2021/09/3021347.213347.67350.50181,5471.16%
2021/09/2900.001330.50322.00-11,432-0.07%
2021/09/281329.501326.00329.0001,3830.00%
2021/09/231319.5000.00318.0011,3370.07%
2021/09/0800.001291.50287.50-11,430-0.07%
2021/09/011310.0000.00309.0011,5600.06%
2021/08/313305.8310308.60304.00-71,595-0.44%
2021/08/3013317.887314.64315.0061,6940.35%
2021/08/041315.0000.00316.0012,0530.05%
2021/08/0200.006333.75328.00-62,023-0.30%
2021/07/307328.932339.00327.5052,0590.24%
2021/07/2800.002292.00308.50-22,060-0.10%
2021/07/212324.5000.00326.0022,1600.09%
2021/07/201315.0000.00309.0012,1420.05%
2021/07/192335.752329.25334.0002,1120.00%
2021/07/1200.0010330.00329.50-102,069-0.48%
2021/07/0910320.0000.00313.50102,0270.49%
2021/07/0500.001317.00319.00-12,019-0.05%
2021/06/2300.001305.00308.00-12,204-0.05%
2021/06/1100.001296.00293.50-12,096-0.05%
2021/06/1000.001300.50303.00-12,093-0.05%
2021/06/081307.001309.00306.5002,0550.00%
2021/05/2600.003286.00282.50-31,946-0.15%
2021/05/251283.504276.50285.00-31,937-0.15%
2021/05/213265.5000.00264.0031,9160.16%
2021/05/182264.752264.50275.0002,0120.00%
2021/05/170.4260.002.4251.91252.00-21,974-0.10%
2021/05/142261.752243.00262.0001,9240.00%
2021/05/121210.501223.00225.0001,8140.00%
2021/05/111225.506221.50219.00-51,765-0.28%
2021/05/106240.581238.50239.0051,7450.29%
2021/05/061217.0000.00218.0011,6990.06%
2021/04/2700.002268.00268.00-21,656-0.12%
2021/04/211279.5000.00279.0011,8070.06%
2021/04/20200284.9300.00284.002001,93510.34% 大買/鉅額交易
2021/04/16300282.6500.00283.003002,05514.59% 大買/鉅額交易
2021/04/1400.001280.00282.00-12,161-0.05%
2021/04/123301.5000.00300.0032,2160.14%
2021/04/0960299.1700.00310.50602,2122.71%
2021/04/081311.0000.00303.0012,1820.05%
2021/04/071301.501313.50314.0002,1600.00%
2021/04/0600.001296.50300.00-12,126-0.05%
2021/04/011291.5000.00291.0012,1060.05%
2021/03/262272.251272.00272.0012,0060.05%
2021/03/2400.0013287.23283.50-131,936-0.67%
2021/03/221290.001293.50292.5001,9190.00%
2021/03/162293.2500.00298.0021,9410.10%
2021/03/10200295.5400.00299.002002,00010.00% 大買/鉅額交易
2021/03/0400.001304.00304.00-11,936-0.05%
2021/02/241325.001335.00324.5001,9700.00%
2021/02/231328.0000.00332.5011,9810.05%
2021/02/224332.133340.83344.5012,0490.05%
2021/02/1956339.4356341.17333.0002,0330.00%
2021/02/1800.004319.50320.50-41,994-0.20%
2021/02/1792297.9100.00310.50921,9904.62%
2021/02/041298.0000.00300.5012,0710.05%
2021/02/03109294.3300.00295.001092,1285.12% 大買/鉅額交易
2021/01/28103299.9300.00300.501032,3694.35% 大買/鉅額交易
2021/01/2500.003322.17319.50-32,382-0.13%
2021/01/221319.502321.50319.50-12,365-0.04%
2021/01/20300318.7200.00310.003002,32512.90% 大買/鉅額交易
2021/01/1900.004325.38321.00-42,278-0.18%
2021/01/186319.6711317.23315.00-52,225-0.22%
2021/01/1511311.686313.00313.0052,1790.23%
2021/01/141312.5010321.00312.50-92,148-0.42%
2021/01/1313308.8812310.33316.0012,1330.05%
2021/01/126298.332298.70291.5041,9980.20%
2021/01/1100.002287.50289.00-21,921-0.10%
2021/01/082289.751270.50286.5011,8870.05%
2021/01/073264.5000.00264.0031,8000.17%
2021/01/0500.001260.50261.50-11,828-0.05%
2021/01/042253.0000.00253.0021,8180.11%
2020/12/311247.5000.00247.5011,9080.05%
2020/12/303250.831251.50252.5021,9290.10%
2020/12/281253.0000.00250.0011,9190.05%
2020/12/243257.0000.00254.0031,9370.15%
2020/12/1700.001263.00263.00-12,030-0.05%
2020/12/162264.003267.33267.50-12,051-0.05%
2020/12/111267.004273.25268.00-32,086-0.14%
2020/12/102282.7500.00280.0022,0820.10%
2020/12/096289.3300.00287.5062,0800.29%
2020/12/082280.573285.83286.50-12,058-0.05%
2020/12/0400.002281.75278.50-22,055-0.10%
2020/12/031277.5000.00275.5012,0900.05%
2020/12/021278.0000.00278.0012,1010.05%
2020/12/0100.002282.00281.00-22,111-0.09%
2020/11/301277.502277.00279.00-12,127-0.05%
2020/11/274279.631281.50278.0032,1640.14%
2020/11/241278.001280.00275.5002,1520.00%
2020/11/231275.0000.00275.0012,1580.05%
2020/11/201283.0000.00280.5012,1490.05%
2020/11/1900.0014277.29282.00-142,189-0.64%
2020/11/182271.256271.50270.50-42,126-0.19%
2020/11/1715273.673272.83273.00122,1300.56%
2020/11/1600.0016270.69270.00-162,154-0.74%
2020/11/1318266.337265.86268.00112,1570.51%
2020/11/123262.6720263.48265.50-172,172-0.78%
2020/11/1111256.5910260.30256.0012,1270.05%
2020/11/107268.1413262.42263.00-62,134-0.28%
2020/11/0922278.189280.83280.00132,0740.63%
2020/11/0611289.3212293.54277.50-12,034-0.05%
2020/11/05208294.901301.00293.002071,98510.43% 大買/鉅額交易
2020/11/049295.5614297.07301.50-52,020-0.25%
2020/11/0310295.8011298.50295.00-12,103-0.05%
2020/10/301303.004306.88298.00-32,129-0.14%
2020/10/298307.5000.00308.0082,1440.37%
2020/10/287317.295315.40313.5022,1630.09%
2020/10/273312.675314.30315.50-22,201-0.09%
2020/10/262313.508319.50313.00-62,285-0.26%
2020/10/2314318.3617317.82319.50-32,338-0.13%
2020/10/222316.252320.00314.5002,4210.00%
2020/10/2115320.0710324.05319.0052,4710.20%
2020/10/202316.751318.00319.0012,4630.04%
2020/10/1900.004318.00317.00-42,508-0.16%
2020/10/162323.7500.00315.0022,5410.08%
2020/10/152330.001331.00325.0012,5950.04%
2020/10/149336.0015336.33330.50-62,596-0.23%
2020/10/1329335.0032332.38335.00-32,586-0.12%
2020/10/1225326.245327.60326.00202,5850.77%
2020/10/0832322.3630320.60327.0022,5990.08%
2020/10/075310.202308.00310.5032,5370.12%
2020/10/0600.008306.38303.50-82,584-0.31%
2020/10/0510303.0000.00302.00102,6310.38%
2020/09/291297.0000.00289.0012,8330.04%
2020/09/2800.001291.50292.00-12,866-0.03%
2020/09/2300.001312.00314.00-13,049-0.03%
2020/09/221311.0000.00306.0013,0560.03%
2020/09/2100.001310.00309.00-13,038-0.03%
2020/09/1600.002296.25298.50-23,157-0.06%
2020/09/1000.005290.00285.50-53,204-0.16%
2020/09/092292.0000.00291.0023,2430.06%
2020/09/031306.0000.00306.0013,5270.03%
2020/09/0200.002320.00310.00-23,593-0.06%
2020/09/012308.0000.00311.0023,5860.06%
2020/08/265315.002315.00315.5033,7870.08%
2020/08/251311.0000.00321.5013,8170.03%
2020/08/242305.0000.00305.0023,8560.05%
2020/08/201309.502301.75298.50-14,132-0.02%
2020/08/182328.252335.25322.0004,1690.00%
2020/08/171326.001330.50330.0004,1460.00%
2020/08/131312.0000.00301.0014,1020.02%
2020/08/122306.5039304.92304.00-374,103-0.90%
2020/08/1100.0012314.00314.00-124,093-0.29%
2020/08/101335.501340.00337.0004,0870.00%
2020/08/0740336.5010336.35335.00304,0460.74%
2020/08/0600.0010318.00318.00-103,952-0.25%
2020/08/0510313.9031316.56316.50-213,986-0.53%
2020/08/0400.0010313.45315.50-103,974-0.25%
2020/08/032317.759317.83307.00-73,966-0.18%
2020/07/319317.6700.00318.5093,9520.23%
2020/07/3020319.0020315.60316.0003,9590.00%
2020/07/293312.673307.00307.0003,9010.00%
2020/07/2810308.9510306.00300.0003,8570.00%
2020/07/2700.002296.50297.00-23,829-0.05%
2020/07/233298.8300.00298.0033,8200.08%
2020/07/221302.0000.00301.0013,8050.03%
2020/07/2100.0010304.00301.50-103,780-0.26%
2020/07/2000.0060279.22281.00-603,752-1.60%
2020/07/1710283.001283.50287.5093,7690.24%
2020/07/1610289.251296.50288.5093,7870.24%
2020/07/152287.5000.00287.0023,7830.05%
2020/07/146298.5000.00295.0063,8680.16%
2020/07/1324301.067301.21304.00173,9570.43%
2020/07/091327.0000.00318.5013,9690.03%
2020/07/081328.0032328.59328.00-313,894-0.80%
2020/07/0715303.1300.00300.00153,8670.39%
2020/07/061309.0020307.13309.00-193,865-0.49%
2020/07/0300.003289.50308.00-33,817-0.08%
2020/07/027285.0700.00280.0073,7630.19%
2020/07/014290.005290.60285.50-13,799-0.03%
2020/06/241287.0000.00284.0013,9890.03%
2020/06/2312291.171290.50286.00114,1530.26%
2020/06/188276.508280.50284.0004,2320.00%
2020/06/1730280.171271.50278.50294,2540.68%
2020/06/161284.0022282.45272.50-214,309-0.49%
2020/06/152291.5000.00278.5024,3350.05%
2020/06/121272.501277.00278.5004,3440.00%
2020/06/1025268.0825268.78270.0004,3270.00%
2020/06/09163257.7363258.63255.501004,3552.30% 大買/
2020/06/0800.006249.00249.00-64,390-0.14%
2020/06/0300.004255.13256.00-44,480-0.09%
2020/06/024258.7500.00252.0044,4940.09%
2020/06/0100.001249.50252.00-14,407-0.02%
2020/05/2800.001250.50239.00-14,366-0.02%
2020/05/2710241.6510244.15245.0004,3190.00%
2020/05/2682224.7681225.03232.5014,1500.02%
2020/05/251211.0000.00211.5014,0600.02%
2020/05/2112213.0012212.50215.0004,1100.00%
2020/05/2000.001200.50207.00-14,106-0.02%
2020/05/121219.004223.00221.00-34,339-0.07%
2020/05/0823216.541217.50215.50224,4220.50%
2020/05/0700.0040220.71218.50-404,498-0.89%
2020/05/0641220.992220.75222.00394,5180.86%
2020/05/051215.001217.00217.0004,5450.00%
2020/04/307219.5015221.57218.00-84,561-0.18%
2020/04/291218.5000.00217.5014,5400.02%
2020/04/281218.501214.00213.0004,5590.00%
2020/04/272214.001214.50214.0014,5590.02%
2020/04/2400.0032207.67209.50-324,568-0.70%
2020/04/2300.003212.00209.50-34,573-0.07%
2020/04/212214.0000.00208.5024,6130.04%
2020/04/207212.571215.00215.0064,5950.13%
2020/04/1700.0010208.50212.50-104,613-0.22%
2020/04/1631202.1965206.21209.50-344,551-0.75%
2020/04/1513197.6200.00197.50134,5130.29%
2020/04/132191.5000.00188.0024,5270.04%
2020/04/1010188.5000.00190.50104,5020.22%
2020/04/093187.0099187.58185.00-964,479-2.14%
2020/04/0812198.9200.00191.00124,5180.27%
2020/04/077191.934195.50191.5034,5100.07%
2020/04/062172.252177.00180.0004,5040.00%
2020/04/011174.501173.50173.5004,5030.00%
2020/03/3113179.651174.50172.00124,5830.26%
2020/03/3000.003171.00176.50-34,537-0.07%
2020/03/274170.0023170.07172.50-194,511-0.42%
2020/03/268148.5026.3158.89162.00-18.34,447-0.41%
2020/03/2575.1149.421148.00151.0074.14,3481.70%
2020/03/241.2137.502135.00137.50-0.84,352-0.02%
2020/03/232121.5000.00125.0024,3430.05%
2020/03/202130.002138.50134.5004,3300.00%
2020/03/165161.4013159.27149.50-84,352-0.18%
2020/03/1210183.502180.00171.0084,2180.19%
2020/03/1122195.7020197.25189.5024,1500.05%
2020/03/1026202.7500.00205.50264,1140.63%
2020/03/094202.3851202.20198.00-474,128-1.14%
2020/03/068209.8800.00207.5084,1140.19%
2020/03/051213.5000.00215.0014,1170.02%
2020/03/041205.501208.00206.0004,1570.00%
2020/03/0330217.002212.75210.50284,1500.67%
2020/03/0200.0010217.25215.00-104,264-0.23%
2020/02/2715214.5700.00209.00154,4400.34%
2020/02/2600.001227.00224.00-14,425-0.02%
2020/02/251221.501225.50226.5004,4890.00%
2020/02/2410224.702225.00226.0084,4870.18%
2020/02/2100.002231.75231.00-24,509-0.04%
2020/02/2033237.5210239.25235.00234,5510.51%
2020/02/192239.0000.00240.0024,5870.04%
2020/02/172238.0000.00233.0024,7260.04%
2020/02/1400.002233.25237.50-24,734-0.04%
2020/02/1310231.008232.56230.5024,7560.04%
2020/02/1229229.2915230.03235.00144,7290.30%
2020/02/111219.501222.50227.0004,7770.00%
2020/02/101217.002217.00215.00-14,897-0.02%
2020/02/071219.5000.00213.5015,0640.02%
2020/02/061220.001219.00220.0005,2490.00%
2020/02/052211.5000.00204.5025,2500.04%
2020/02/041209.5000.00208.5015,2650.02%
2020/02/0300.001198.00208.00-15,326-0.02%
2020/01/311208.5000.00209.0015,3850.02%
2020/01/305211.501212.00203.5045,6640.07%
2020/01/2000.005216.00226.00-55,876-0.09%
2020/01/165216.007218.79221.00-26,121-0.03%
2020/01/1510228.7510230.55228.0006,0870.00%
2020/01/1410232.7510235.25232.0006,0960.00%
2020/01/106225.751221.00227.0056,0650.08%
2020/01/0915231.0720231.00229.00-56,036-0.08%
2020/01/081229.502228.00231.00-16,028-0.02%
2020/01/0714219.5412223.17226.0026,0040.03%
2020/01/035235.0011232.91233.00-65,948-0.10%
2020/01/025237.905236.80235.5005,9350.00%
2019/12/312233.0000.00234.5025,9590.03%
2019/12/303230.671232.00229.0025,9930.03%
2019/12/273225.002225.50226.0015,9620.02%
2019/12/2611223.7313.3223.79229.50-2.35,924-0.04%
2019/12/256213.759213.22215.00-35,784-0.05%
2019/12/2400.002213.00214.00-25,796-0.03%
2019/12/234208.632210.00212.0025,7720.03%
2019/12/202201.002206.00205.0005,6870.00%
2019/12/135205.5000.00198.5055,7610.09%
2019/12/1211203.952205.00202.0095,6870.16%
2019/12/112193.753194.17192.00-15,535-0.02%
2019/12/1000.0010187.00192.50-105,519-0.18%
2019/12/0910188.2510187.50188.5005,5110.00%
2019/12/056187.925189.00185.0015,4920.02%
2019/12/0400.002182.00189.00-25,474-0.04%
2019/12/031193.0000.00187.5015,4220.02%
2019/11/291199.5000.00195.0015,4210.02%
2019/11/2728200.8026202.15199.0025,3630.04%
2019/11/2610197.706200.67199.5045,2020.08%
2019/11/257183.365183.00187.5024,9820.04%
2019/11/2217185.8213187.12184.0044,9630.08%
2019/11/215179.5027182.59185.00-224,970-0.44%
2019/11/205178.505182.00184.0004,9870.00%
2019/11/191186.001187.00182.5004,9630.00%
2019/11/1822186.502189.00185.00204,9190.41%
2019/11/155188.9026189.04194.00-214,863-0.43%
2019/11/1418179.8318182.06179.5004,7600.00%
2019/11/131183.5000.00184.5014,7010.02%
2019/11/122183.0000.00182.0024,7240.04%
2019/11/111180.001186.50180.0004,7210.00%
2019/11/089188.8311188.91190.00-24,673-0.04%
2019/11/072193.7500.00195.0024,6210.04%
2019/11/067183.439184.22188.00-24,593-0.04%
2019/11/0513181.1510179.55182.5034,3970.07%
2019/11/041166.006168.00166.00-54,207-0.12%
2019/11/018168.3811167.41170.00-34,154-0.07%
2019/10/3110169.502168.25170.0084,1460.19%
2019/10/3000.007169.07166.50-74,089-0.17%
2019/10/2911.3166.336165.67165.005.34,0490.13%
2019/10/286.7162.587162.79164.00-0.33,776-0.01%
2019/10/2500.008147.88149.50-83,537-0.23%
2019/10/248149.5030148.03150.00-223,495-0.63%
2019/10/2316140.0323141.98142.00-73,291-0.21%
2019/10/1820138.0000.00138.00203,4220.58%
2019/10/1710136.0000.00141.00103,4440.29%
2019/10/1622141.7023141.78139.00-13,457-0.03%
2019/10/151146.0000.00142.0013,4370.03%
2019/10/147144.0000.00144.0073,5050.20%
2019/10/041132.501135.00137.5003,4640.00%
2019/10/0300.001130.50131.50-13,400-0.03%
2019/10/012128.5000.00128.0023,3600.06%
2019/09/2726128.385128.70127.50213,3910.62%
2019/09/2620130.8800.00131.00203,3620.59%
2019/09/233142.0000.00142.0033,3570.09%
2019/09/2015142.0017143.21143.00-23,339-0.06%
2019/09/1900.0011137.41142.00-113,286-0.33%
2019/09/182135.0014134.61134.50-123,204-0.37%
2019/09/1742130.8159134.06130.50-173,154-0.54%
2019/09/162139.5000.00139.0023,1080.06%
2019/09/121139.002138.25139.00-13,126-0.03%
2019/09/1100.007134.79134.00-73,154-0.22%
2019/09/108136.0600.00136.0083,1500.25%
2019/09/0620138.4020140.05138.5003,1250.00%
2019/09/055138.505140.50141.5003,1400.00%
2019/09/043138.003139.50139.5003,1410.00%
2019/08/3015148.9715151.50147.0003,2390.00%
2019/08/2812145.0012146.50145.0003,2920.00%
2019/08/2612144.5012146.50144.5003,3930.00%
2019/08/161149.501148.00153.5003,4110.00%
2019/08/151147.002146.75148.00-13,395-0.03%
2019/08/141141.501145.00145.0003,3970.00%
2019/08/131141.501139.00139.0003,3610.00%
2019/08/121145.505147.40142.50-43,332-0.12%
2019/08/084144.002144.00145.0023,2880.06%
2019/08/071132.5000.00132.0013,1670.03%
2019/07/261137.5000.00135.5013,2300.03%
2019/07/1900.001133.00132.00-13,222-0.03%
2019/07/1700.0010128.00130.50-103,225-0.31%
2019/07/162128.001130.00128.0013,2010.03%
2019/07/1500.001125.00127.50-13,289-0.03%
2019/07/1100.001121.50121.00-13,332-0.03%
2019/07/051116.5000.00116.5013,4880.03%
2019/07/031119.5000.00119.5013,5320.03%
2019/07/0100.002123.75125.00-23,573-0.06%
2019/06/271119.001119.00120.0003,6900.00%
2019/06/251117.5000.00116.5013,7680.03%
2019/06/2118120.6718122.00120.0003,8350.00%
2019/06/201122.0000.00122.5013,8770.03%
2019/06/1900.001118.50120.00-13,980-0.03%
2019/06/181114.0000.00115.5013,9770.03%
2019/06/1714117.0014119.21118.0004,0900.00%
2019/06/1400.002117.75116.00-24,156-0.05%
2019/06/1312119.2900.00118.00124,3710.27%
2019/06/1100.0012.2122.00123.00-12.24,519-0.27%
2019/06/104.2121.0000.00121.004.24,4480.09%
2019/06/0500.001118.50113.50-14,362-0.02%
2019/06/045114.7000.00116.0054,3090.12%
2019/06/0322113.0718113.92115.5044,3300.09%
2019/05/292110.002109.50110.0004,2750.00%
2019/05/151104.501103.00101.0004,6460.00%
2019/05/0916104.631106.00102.00154,7410.32%
2019/05/0816107.0631107.85109.00-154,668-0.32%
2019/05/0618114.5000.00114.50184,6530.39%
2019/05/036118.0010117.05118.00-44,651-0.09%
2019/05/0200.0014116.25118.50-144,625-0.30%
2019/04/302113.006115.50117.00-44,606-0.09%
2019/04/291109.501110.00113.5004,5620.00%
2019/04/262113.509112.39112.50-74,519-0.15%
2019/04/2511113.593114.00112.5084,4830.18%
2019/04/242119.5000.00119.5024,4010.05%
2019/04/221126.0000.00129.5014,3930.02%
2019/04/196131.087131.50128.00-14,393-0.02%
2019/04/181124.501124.50125.0004,2650.00%
2019/04/171128.501126.00125.5004,2970.00%
2019/04/161122.001121.50124.0004,3300.00%
2019/04/151126.007124.14125.00-64,309-0.14%
2019/04/1200.0011119.68117.00-114,188-0.26%
2019/04/112117.5010120.30118.00-84,161-0.19%
2019/04/1016118.6600.00120.50164,1400.39%
2019/04/094125.1300.00123.0044,1620.10%
2019/04/081128.001131.50129.0004,1480.00%
2019/04/033129.002129.25131.0014,1630.02%
2019/04/0200.002125.75129.50-24,142-0.05%
2019/04/0100.004115.25118.00-44,037-0.10%
2019/03/2711109.5910110.95113.5014,0210.02%
2019/03/2617114.5017115.26114.5003,9960.00%
2019/03/2527112.4327110.37115.5004,0160.00%
2019/03/2216113.8110115.70114.5063,9910.15%
2019/03/213120.833120.67121.0003,8940.00%
2019/03/201120.501120.50120.5003,9480.00%
2019/03/198116.008114.13115.0003,9180.00%
2019/03/185111.202110.50115.5033,9680.08%
2019/03/151108.5000.00108.5013,7560.03%
2019/03/1400.00999.7899.00-93,633-0.25%
2019/03/131598.701597.6097.6003,6240.00%
2019/03/1200.001299.0099.00-123,625-0.33%
2019/03/081899.6500.00102.00183,6160.50%
2019/03/07399.3000.00101.5033,6070.08%
2019/03/0600.001098.95100.00-103,613-0.28%
2019/03/05195.30296.7096.00-13,535-0.03%
2019/03/0400.00395.5397.40-33,512-0.09%
2019/02/27393.60294.7094.6013,4880.03%
2019/02/26897.061098.5096.50-23,457-0.06%
2019/02/251799.352100.5099.20153,4140.44%
2019/02/2200.005101.00102.00-53,296-0.15%
2019/02/211999.541999.8998.0003,2400.00%
2019/02/20997.91498.5098.9053,1920.16%
2019/02/1800.002100.00102.00-23,075-0.07%
2019/02/15399.03599.4298.30-23,011-0.07%
2019/02/14496.721092.6597.00-62,871-0.21%
2019/02/131390.12391.1788.20102,7160.37%
2019/02/11186.60188.5089.5002,6470.00%
2019/01/28286.25285.2585.0002,5190.00%
2019/01/2400.00181.7081.00-12,501-0.04%
2019/01/23181.3000.0081.4012,5130.04%
2019/01/22382.40382.8081.2002,5330.00%
2019/01/09483.38683.4883.70-22,394-0.08%
2019/01/08481.48881.2581.60-42,310-0.17%
2019/01/07277.95478.9578.70-22,197-0.09%
2019/01/0200.00179.2077.50-12,227-0.04%
2018/12/282379.181479.8378.2092,2280.40%
2018/12/2200.00280.2579.20-22,214-0.09%
2018/12/21380.23179.3079.8022,1970.09%
2018/12/1900.00278.5078.60-22,204-0.09%
2018/12/1400.00678.4077.50-62,482-0.24%
2018/12/13679.6700.0078.2062,5380.24%
2018/12/1200.0016.381.1780.80-16.32,620-0.62%
2018/12/1120.380.00379.5380.8017.32,8440.61%
2018/12/10173.10173.6073.5002,7720.00%
2018/12/07174.6000.0074.8012,8770.03%
2018/12/0600.00167.5068.00-12,888-0.03%
2018/12/0500.00173.6071.00-13,111-0.03%
2018/12/03175.50176.5075.2003,3470.00%
2018/11/30175.3000.0074.6013,6710.03%
2018/11/29377.77577.6875.10-23,747-0.05%
2018/11/28177.20576.3077.20-43,691-0.11%
2018/11/27670.10168.0070.2053,6680.14%
2018/11/26169.8000.0068.5013,6530.03%
2018/11/2000.00168.4067.50-13,621-0.03%
2018/11/19169.2000.0069.2013,6130.03%
2018/11/14267.60265.5065.6003,5880.00%
2018/11/12166.1000.0066.1013,5650.03%
2018/11/07165.20165.0064.6003,4880.00%
2018/11/0200.00166.0065.00-13,466-0.03%
2018/11/0100.000.363.0063.00-0.33,409-0.01%
2018/10/310.357.4000.0057.400.33,3550.01%
2018/10/12360.83161.4061.9023,1530.06%
2018/10/1100.001259.9059.90-123,129-0.38%
2018/10/09867.5500.0066.5083,0850.26%
2018/10/0500.00371.6070.00-33,055-0.10%
2018/10/0400.00373.9772.80-33,012-0.10%
2018/10/0300.00476.3875.50-42,975-0.13%
2018/10/02380.33182.6079.5022,9100.07%
2018/10/01280.95283.3083.4002,8570.00%
2018/09/27281.55282.5581.3002,7650.00%
2018/09/26682.38379.9782.3032,7200.11%
2018/09/211179.20880.4381.3032,6000.12%
2018/09/20782.43678.9777.1012,4550.04%
2018/09/18285.50488.2085.50-22,130-0.09%
2018/09/17787.292889.4290.60-211,923-1.09%
2018/09/14278.802379.7182.40-211,584-1.33%
2018/09/13480.233779.0678.60-331,520-2.17%
2018/09/124778.761378.1479.50341,3882.45%
2018/09/113984.461081.4279.10291,3052.22%
2018/09/10380.97182.6080.6021,0710.19%
2018/09/0714.384.25986.4484.005.39970.54%
2018/09/06983.79280.7084.7078220.85%
2018/09/050.777.0000.0077.000.74760.14%
2018/09/0300.00168.9069.10-1375-0.27%
2018/08/24265.00164.4064.3014470.22%
2018/07/1800.00569.0669.00-5551-0.91%
2018/07/1700.003069.4069.50-30551-5.44%
2018/07/13169.80170.3070.3005390.00%
2018/07/1200.00169.1068.20-1530-0.19%
2018/07/103668.791068.0667.50265254.95%
2018/06/1900.00772.1770.40-7480-1.46%
2018/06/1500.00173.4073.40-1473-0.21%
2018/06/06174.80174.3073.5004170.00%
2018/06/0500.00274.9074.70-2408-0.49%
2018/06/0100.00574.7274.70-5371-1.34%
2018/05/31574.7000.0074.9053531.41%
2018/05/28571.50170.4071.8042871.39%
2018/05/251068.7500.0067.50102563.89%
2018/05/24168.9000.0068.0012540.39%
2018/05/22367.87168.0067.4022560.78%
2018/05/21569.1000.0068.1052541.97%
2018/03/0900.00367.4068.00-3389-0.77%
2018/03/08368.0000.0067.4033880.77%
2018/02/0200.00371.4370.70-3392-0.76%
2018/01/3000.00270.7068.70-2427-0.47%
2018/01/29371.8000.0071.0034290.70%
2018/01/26473.60473.1571.3004310.00%
2018/01/25172.9000.0072.2014070.25%
2018/01/03168.6000.0068.4017890.13%
〈熱門股〉健策看好AI伺服器均熱片帶動業績往上 周漲逾2成Anue鉅亨-2024/08/17
健策 相關文章