漢磊 (3707)-統一-內湖券商分點個股進出

台股 » 個股 » 漢磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢磊

(3707)

可現股當沖

股價
62.1
漲跌
▼0.5
漲幅
-0.80%
成交量
1,318張
產業
上櫃半導體類股
1280人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢磊 (3707)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	0	0.00	5	61.70	61.30	-5	5,152	-0.10%
2024/05/17	2	64.30	0	0.00	64.50	2	5,160	0.04%
2024/05/15	1	64.80	1	64.30	64.30	0	5,135	0.00%
2024/05/07	0	0.00	5	66.42	65.50	-5	5,128	-0.10%
2024/05/03	1	67.90	19	69.95	67.10	-18	5,076	-0.35%
2024/05/02	0	0.00	15	69.90	70.50	-15	5,029	-0.30%
2024/04/30	36	70.54	0	0.00	70.10	36	5,010	0.72%
2024/04/26	1	69.10	0	0.00	69.10	1	4,925	0.02%
2024/04/24	0	0.00	20	68.51	67.80	-20	4,766	-0.42%
2024/04/19	2	67.70	3	67.90	67.10	-1	4,625	-0.02%
2024/04/18	28	75.36	16	75.93	72.00	12	4,470	0.27%
2024/04/17	5	73.80	7	72.80	73.80	-2	3,962	-0.05%
2024/04/16	3	68.50	1	66.50	67.10	2	3,925	0.05%
2024/04/15	3	71.27	1	73.30	70.50	2	3,825	0.05%
2024/04/12	1	72.90	0	0.00	71.60	1	3,741	0.03%
2024/04/11	1.1	71.07	1	72.10	70.50	0.1	3,656	0.00%
2024/04/10	0	0.00	1	71.30	71.50	-1	3,535	-0.03%
2024/04/08	2	66.85	61	67.08	67.20	-59	3,322	-1.78%
2024/04/03	1	68.30	0	0.00	68.60	1	3,261	0.03%
2024/04/02	1	66.50	3	68.00	68.20	-2	3,173	-0.06%
2024/04/01	4	67.90	16	67.28	67.70	-12	2,978	-0.40%
2024/03/28	0	0.00	1	61.00	60.70	-1	2,625	-0.04%
2024/03/25	1	59.70	0	0.00	59.00	1	2,485	0.04%
2024/03/22	1	59.90	2	59.50	59.30	-1	2,479	-0.04%
2024/03/18	0	0.00	1	58.30	58.10	-1	2,491	-0.04%
2024/03/15	0	0.00	1	59.60	59.50	-1	2,472	-0.04%
2024/03/13	3	62.20	2	62.75	61.70	1	2,402	0.04%
2024/03/12	1	62.10	1	62.90	61.80	0	2,320	0.00%
2024/03/11	9	64.76	4	66.13	64.20	5	2,207	0.23%
2024/03/07	0	0.00	5	55.70	55.50	-5	1,432	-0.35%
2024/03/04	0	0.00	1	59.70	59.70	-1	1,384	-0.07%
2024/03/01	0	0.00	1	59.80	59.50	-1	1,371	-0.07%
2024/02/27	1	60.90	0	0.00	61.50	1	1,350	0.07%
2024/02/22	0	0.00	1	61.10	61.10	-1	1,299	-0.08%
2024/01/30	0	0.00	1	64.40	63.50	-1	1,263	-0.08%
2024/01/19	0	0.00	3	63.80	63.80	-3	1,314	-0.23%
2024/01/04	0	0.00	1	70.40	69.40	-1	1,263	-0.08%
2023/12/15	2	74.15	2	74.40	73.60	0	1,504	0.00%
2023/12/12	0	0.00	0.1	71.80	71.20	-0.1	1,436	-0.01%
2023/12/01	6	75.33	0	0.00	75.10	6	1,451	0.41%
2023/11/30	1	76.10	0	0.00	76.40	1	1,432	0.07%
2023/11/22	0	0.00	11	73.50	73.20	-11	1,364	-0.81%
2023/11/21	11	74.86	0	0.00	73.00	11	1,370	0.80%
2023/11/20	10	72.60	11	73.59	73.50	-1	1,372	-0.07%
2023/11/10	1	69.10	1	69.00	69.20	0	1,372	0.00%
2023/09/21	1	77.20	1	80.80	76.20	0	2,932	0.00%
2023/09/15	1	79.00	0	0.00	79.00	1	2,869	0.03%
2023/09/14	9	80.00	0	0.00	79.80	9	2,922	0.31%
2023/09/12	2	76.70	2	77.50	77.60	0	3,034	0.00%
2023/08/31	1	79.00	0	0.00	79.10	1	3,800	0.03%
2023/08/30	0	0.00	2	78.60	78.70	-2	3,975	-0.05%
2023/08/24	2	77.30	0	0.00	77.30	2	4,045	0.05%
2023/08/23	0	0.00	1.1	73.63	75.00	-1.1	4,042	-0.03%
2023/08/09	0	0.00	77	77.67	77.50	-77	4,064	-1.89%
2023/08/08	26	78.15	2.4	78.23	78.00	23.6	4,089	0.58%
2023/08/07	2	79.10	2	79.40	79.60	0	4,103	0.00%
2023/08/04	1	78.30	1	78.30	78.30	0	4,104	0.00%
2023/08/02	0	0.00	1	79.80	77.70	-1	4,126	-0.02%
2023/07/31	26	79.40	3	79.70	79.30	23	4,107	0.56%
2023/07/27	0	0.00	2	80.25	79.90	-2	4,088	-0.05%
2023/07/26	2	79.55	3	80.00	78.80	-1	4,093	-0.02%
2023/07/25	6	79.25	1	79.70	80.80	5	4,105	0.12%
2023/07/24	8	79.14	1	78.50	78.30	7	4,093	0.17%
2023/07/21	14	82.10	2	82.30	82.20	12	4,065	0.30%
2023/07/20	0	0.00	1	83.50	83.90	-1	4,107	-0.02%
2023/07/19	7	84.70	0	0.00	83.10	7	4,145	0.17%
2023/07/18	1	85.20	1	87.50	84.00	0	4,258	0.00%
2023/07/13	4	87.75	4	87.65	86.60	0	4,279	0.00%
2023/07/11	29	91.57	15	93.90	90.50	14	4,143	0.34%
2023/07/10	9.1	90.92	55	91.68	90.40	-45.9	3,887	-1.18%
2023/07/07	3	86.97	2	86.70	86.70	1	3,557	0.03%
2023/07/06	56.1	88.52	3	87.77	88.00	53.1	3,479	1.53%
2023/07/05	1	83.90	0	0.00	83.90	1	3,244	0.03%
2023/07/03	1	83.90	1	83.30	83.10	0	3,271	0.00%
2023/06/28	0	0.00	4	82.90	82.90	-4	3,313	-0.12%
2023/06/27	3	85.07	1	84.30	83.20	2	3,418	0.06%
2023/06/26	6	85.00	0	0.00	84.50	6	3,399	0.18%
2023/06/20	2	87.75	1	87.20	88.00	1	3,370	0.03%
2023/06/19	0	0.00	1	85.50	86.10	-1	3,333	-0.03%
2023/06/16	1	87.30	0	0.00	86.10	1	3,331	0.03%
2023/06/15	3	89.57	2	89.00	88.60	1	3,330	0.03%
2023/06/14	23	88.50	5	88.98	90.20	18	3,207	0.56%
2023/06/13	31.2	88.96	35	88.62	86.50	-3.8	3,047	-0.12%
2023/06/12	0	0.00	1	85.30	85.40	-1	2,895	-0.03%
2023/06/09	1	82.90	0	0.00	82.80	1	2,852	0.04%
2023/06/07	0	0.00	3	84.27	84.70	-3	2,898	-0.10%
2023/06/05	4	86.20	3	87.90	85.20	1	2,812	0.04%
2023/06/02	3	83.03	0	0.00	82.20	3	2,698	0.11%
2023/06/01	1	79.80	0	0.00	79.50	1	2,686	0.04%
2023/05/29	0	0.00	1	78.90	80.60	-1	2,940	-0.03%
2023/05/22	0	0.00	20	77.58	77.60	-20	3,004	-0.67%
2023/05/11	0	0.00	10	77.38	75.20	-10	3,118	-0.32%
2023/05/09	1	78.40	0	0.00	76.50	1	3,168	0.03%
2023/05/05	0	0.00	3	77.90	77.80	-3	3,329	-0.09%
2023/04/28	1	76.80	2	77.05	77.90	-1	3,645	-0.03%
2023/04/27	0	0.00	0.3	76.60	76.30	-0.3	3,616	-0.01%
2023/04/26	6	76.40	5	75.74	76.70	1	3,627	0.03%
2023/04/25	6	77.85	6	77.05	77.00	0	3,610	0.00%
2023/04/21	9	79.74	2	80.30	79.10	7	3,573	0.20%
2023/04/20	1	85.10	0	0.00	83.50	1	3,464	0.03%
2023/04/19	2	86.65	0	0.00	86.50	2	3,429	0.06%
2023/04/13	3	88.27	0	0.00	88.20	3	3,425	0.09%
2023/04/12	2	88.35	2	90.30	90.40	0	3,410	0.00%
2023/04/11	1	90.00	0	0.00	90.00	1	3,405	0.03%
2023/04/07	0	0.00	1	92.10	92.30	-1	3,421	-0.03%
2023/04/06	0	0.00	1	91.50	91.30	-1	3,404	-0.03%
2023/03/29	7	91.89	0	0.00	89.80	7	3,455	0.20%
2023/03/28	11	92.05	3	91.53	91.70	8	3,436	0.23%
2023/03/22	0	0.00	35	90.39	90.70	-35	3,380	-1.04%
2023/03/20	35	91.23	2	90.00	89.90	33	3,390	0.97%
2023/03/17	13	87.11	0	0.00	88.50	13	3,318	0.39%
2023/03/15	1	87.80	0	0.00	86.80	1	3,365	0.03%
2023/03/14	1	87.00	0	0.00	86.10	1	3,395	0.03%
2023/03/13	2	87.10	1	88.30	88.40	1	3,426	0.03%
2023/03/10	1	88.70	0	0.00	88.90	1	3,468	0.03%
2023/03/08	1	92.40	0	0.00	92.30	1	3,547	0.03%
2023/03/07	1	92.70	0	0.00	92.50	1	3,544	0.03%
2023/03/03	0	0.00	1	88.00	89.20	-1	3,536	-0.03%
2023/02/22	1	93.10	0	0.00	93.20	1	3,543	0.03%
2023/02/21	0	0.00	27	97.60	97.10	-27	3,626	-0.74%
2023/02/14	22	96.50	2	96.60	97.00	20	4,192	0.48%
2023/02/02	11	99.62	10	100.00	100.00	1	4,351	0.02%
2023/02/01	2	97.05	0	0.00	96.70	2	4,263	0.05%
2023/01/30	0	0.00	1	93.00	94.80	-1	4,295	-0.02%
2023/01/13	0	0.00	1	88.20	87.70	-1	4,344	-0.02%
2023/01/12	0	0.00	2	89.20	89.20	-2	4,404	-0.05%
2023/01/09	2	90.45	2	90.60	90.50	0	4,547	0.00%
2023/01/06	2	88.30	0	0.00	88.80	2	4,610	0.04%
2022/12/29	2	85.50	0	0.00	85.10	2	5,112	0.04%
2022/12/22	2	87.95	0	0.00	86.90	2	5,581	0.04%
2022/12/07	1	100.00	0	0.00	96.20	1	6,462	0.02%
2022/12/06	1	99.60	0	0.00	99.80	1	6,454	0.02%
2022/12/05	1	103.50	2	104.50	103.00	-1	6,541	-0.02%
2022/12/02	2	102.00	4	102.75	102.50	-2	6,546	-0.03%
2022/12/01	2	101.75	5	101.90	102.00	-3	6,589	-0.05%
2022/11/30	1	98.30	1	99.00	98.10	0	6,601	0.00%
2022/11/25	3	97.07	0	0.00	96.00	3	6,967	0.04%
2022/11/23	1	100.00	5	98.30	98.30	-4	7,077	-0.06%
2022/11/22	2	98.55	0	0.00	98.30	2	7,184	0.03%
2022/11/18	1	100.50	1	104.50	99.60	0	7,455	0.00%
2022/11/17	5	99.46	205	100.16	102.00	-200	7,553	-2.65%	大賣/鉅額交易
2022/11/15	202	100.48	2	97.45	101.00	200	7,668	2.61%	大買/鉅額交易
2022/11/10	1	93.20	0	0.00	93.00	1	8,202	0.01%
2022/11/02	0	0.00	1	88.40	89.40	-1	8,945	-0.01%
2022/11/01	1	87.10	0	0.00	87.70	1	8,968	0.01%
2022/10/31	0	0.00	1	87.30	87.00	-1	9,084	-0.01%
2022/10/26	1	82.00	0	0.00	81.90	1	9,542	0.01%
2022/10/25	0	0.00	5	83.00	82.50	-5	9,588	-0.05%
2022/10/21	0.1	86.00	0	0.00	84.00	0.1	9,912	0.00%
2022/10/19	3	88.03	1	86.70	85.80	2	10,335	0.02%
2022/10/18	1	87.10	1	87.90	87.90	0	10,432	0.00%
2022/10/17	0	0.00	495.3	84.26	86.80	-495.3	10,554	-4.69%	大賣/鉅額交易
2022/10/13	0	0.00	3	82.60	83.00	-3	11,153	-0.03%
2022/10/11	1	90.80	1	90.90	90.80	0	11,414	0.00%
2022/10/07	167	99.58	0	0.00	97.50	167	11,748	1.42%	大買/鉅額交易
2022/10/06	331	101.95	0	0.00	101.50	331	11,787	2.81%	大買/鉅額交易
2022/10/05	0.1	102.50	465	102.39	99.80	-465	11,825	-3.93%	大賣/鉅額交易
2022/10/04	397.1	98.23	2	98.70	101.00	395.1	11,829	3.34%	大買/鉅額交易
2022/09/30	2	89.85	2.1	91.98	95.00	-0.1	12,487	0.00%
2022/09/27	0	0.00	1	99.20	99.60	-1	13,774	-0.01%
2022/09/26	6	97.90	37	98.50	98.50	-31	14,054	-0.22%
2022/09/23	8	110.44	38	112.13	107.00	-30	14,215	-0.21%
2022/09/22	38	111.54	4	112.13	114.00	34	14,252	0.24%
2022/09/20	70	111.21	5	112.00	113.00	65	14,345	0.45%
2022/09/19	0	0.00	1	109.50	109.50	-1	14,511	-0.01%
2022/09/15	0	0.00	200	113.00	111.50	-200	14,736	-1.36%	大賣/鉅額交易
2022/09/14	200	111.25	7	112.00	114.00	193	14,959	1.29%	大買/鉅額交易
2022/09/13	0	0.00	1	114.00	111.50	-1	15,080	-0.01%
2022/09/12	0	0.00	352	113.02	112.50	-352	15,194	-2.32%	大賣/鉅額交易
2022/09/08	305	108.97	1	108.00	110.00	304	15,217	2.00%	大買/鉅額交易
2022/09/07	101	106.00	256	107.86	105.00	-155	15,282	-1.01%	大買/大賣/鉅額交易
2022/09/06	200	107.13	2	107.50	107.00	198	15,312	1.29%	大買/鉅額交易
2022/09/05	3	112.33	0	0.00	110.50	3	15,354	0.02%
2022/09/02	1	115.50	2	113.50	115.00	-1	15,372	-0.01%
2022/09/01	11	115.32	6	113.08	113.00	5	15,352	0.03%
2022/08/31	9	115.44	2	115.25	115.50	7	15,307	0.05%
2022/08/30	1	117.00	5	116.30	117.00	-4	15,517	-0.03%
2022/08/29	202	112.51	201	114.01	116.00	1	15,566	0.01%	大買/大賣/
2022/08/26	16.1	116.16	5	116.90	115.50	11.1	15,485	0.07%
2022/08/25	23	116.85	8	115.81	117.00	15	15,471	0.10%
2022/08/24	20.1	115.52	133	116.35	113.00	-112.9	15,425	-0.73%	大賣/鉅額交易
2022/08/23	21	114.86	3	114.33	115.50	18	15,405	0.12%
2022/08/22	33	112.47	1	112.50	111.50	32	15,309	0.21%
2022/08/19	124.1	114.12	19	114.08	113.00	105.1	15,226	0.69%	大買/鉅額交易
2022/08/18	16	110.19	3	107.00	109.00	13	14,800	0.09%
2022/08/17	2	103.25	0	0.00	102.50	2	14,631	0.01%
2022/08/15	0	0.00	5	103.90	105.50	-5	14,659	-0.03%
2022/08/12	5	101.80	122	101.50	101.50	-117	14,467	-0.81%	大賣/鉅額交易
2022/08/11	7	101.36	8	102.69	99.60	-1	14,453	-0.01%
2022/08/10	3	99.13	0	0.00	98.50	3	14,537	0.02%
2022/08/09	19	101.63	19	102.05	101.00	0	14,513	0.00%
2022/08/05	0	0.00	4	97.65	98.80	-4	14,409	-0.03%
2022/08/04	0	0.00	25.1	92.40	95.00	-25.1	14,382	-0.17%
2022/08/03	1	94.10	10	93.40	93.20	-9	14,364	-0.06%
2022/08/02	4	96.28	1	96.30	96.20	3	14,293	0.02%
2022/08/01	2	100.75	0	0.00	100.50	2	14,116	0.01%
2022/07/28	4	99.78	8	99.75	98.50	-4	14,034	-0.03%
2022/07/27	7	99.01	5	98.94	99.50	2	13,908	0.01%
2022/07/26	4	99.60	6	98.40	97.40	-2	13,776	-0.01%
2022/07/25	121	100.19	1	100.50	100.50	120	13,539	0.89%	大買/鉅額交易
2022/07/22	7	99.36	11	99.60	99.10	-4	13,580	-0.03%
2022/07/21	5	100.90	3	100.67	101.50	2	13,675	0.01%
2022/07/20	12	99.58	10	99.82	99.30	2	13,520	0.01%
2022/07/19	4	93.00	3	94.13	94.30	1	13,162	0.01%
2022/07/18	2	94.25	3	93.40	93.00	-1	13,027	-0.01%
2022/07/15	7	90.53	5	90.50	93.00	2	12,806	0.02%
2022/07/14	8	86.36	9	87.58	88.00	-1	12,375	-0.01%
2022/07/13	10.1	86.37	18	85.72	83.50	-8	12,311	-0.06%
2022/07/12	1	84.00	0	0.00	82.00	1	12,306	0.01%
2022/07/11	7	87.73	4	87.28	87.90	3	12,314	0.02%
2022/07/08	9	88.53	2	89.30	88.50	7	12,130	0.06%
2022/07/07	1	81.50	1	84.90	85.00	0	11,708	0.00%
2022/07/06	3	87.27	2	83.50	83.50	1	11,235	0.01%
2022/07/05	2	87.30	0	0.00	90.10	2	10,979	0.02%
2022/07/04	2	91.45	2	94.00	90.90	0	10,346	0.00%
2022/07/01	3	102.33	6	106.42	101.00	-3	10,130	-0.03%
2022/06/30	4	117.63	5	113.80	112.00	-1	9,861	-0.01%
2022/06/29	1	120.00	5	121.80	124.00	-4	9,795	-0.04%
2022/06/28	2	123.00	1	122.50	124.50	1	10,015	0.01%
2022/06/27	4	123.25	3	124.00	125.00	1	10,509	0.01%
2022/06/24	0	0.00	1	119.00	116.50	-1	10,563	-0.01%
2022/06/23	5	118.10	5	117.70	119.00	0	10,810	0.00%
2022/06/22	11	118.91	11	119.05	119.50	0	11,550	0.00%
2022/06/21	3	112.17	4	112.88	118.00	-1	11,540	-0.01%
2022/06/20	4	114.75	6	114.17	108.50	-2	11,618	-0.02%
2022/06/17	3	117.00	0	118.00	118.50	3	11,816	0.03%
2022/06/16	3	124.67	6	124.50	120.50	-3	12,158	-0.02%
2022/06/15	7	127.71	3.1	126.66	126.50	3.9	12,606	0.03%
2022/06/14	3	132.17	5	132.90	131.00	-2	13,160	-0.02%
2022/06/13	1	128.00	1	133.00	133.50	0	13,413	0.00%
2022/06/09	3	133.83	5	133.70	134.50	-2	13,963	-0.01%
2022/06/08	4	132.25	22	133.16	133.50	-18	14,265	-0.13%
2022/06/07	0	0.00	14.1	130.50	130.00	-14.1	14,193	-0.10%
2022/06/02	0	0.00	8	127.56	127.50	-8	14,263	-0.06%
2022/06/01	3	126.33	4.1	126.74	126.00	-1.1	14,291	-0.01%
2022/05/31	29	127.05	6	126.00	126.50	23	14,344	0.16%
2022/05/30	4	124.00	3	124.00	125.00	1	14,311	0.01%
2022/05/27	0	0.00	1	122.00	119.00	-1	14,305	-0.01%
2022/05/26	1	121.50	6	122.25	119.50	-5	14,337	-0.03%
2022/05/25	0	0.00	14	118.14	120.50	-14	14,351	-0.10%
2022/05/24	4	116.63	5	119.80	115.50	-1	14,427	-0.01%
2022/05/23	9	120.94	31	121.53	121.00	-22	14,403	-0.15%
2022/05/20	23	119.04	0	0.00	119.00	23	14,368	0.16%
2022/05/19	3	117.67	0	0.00	120.00	3	14,446	0.02%
2022/05/18	9	120.61	6.1	120.90	121.00	2.9	14,456	0.02%
2022/05/17	0	0.00	1	115.50	117.00	-1	14,241	-0.01%
2022/05/16	5	116.50	10	115.30	113.00	-5	14,299	-0.03%
2022/05/13	6	113.42	4	113.88	113.50	2	14,329	0.01%
2022/05/12	1	108.50	7	110.64	108.50	-6	14,376	-0.04%
2022/05/11	4	113.63	5	113.00	112.00	-1	14,608	-0.01%
2022/05/10	7	113.64	1	110.50	113.50	6	14,616	0.04%
2022/05/09	4	110.75	1	108.50	108.50	3	14,710	0.02%
2022/05/06	0	0.00	2	113.50	116.00	-2	14,893	-0.01%
2022/05/05	2	114.50	0	0.00	113.00	2	14,931	0.01%
2022/05/04	1	112.00	1	110.00	112.00	0	14,911	0.00%
2022/04/29	1	107.00	10	104.50	105.00	-9	15,109	-0.06%
2022/04/28	15.1	103.00	0	0.00	102.50	15.1	15,062	0.10%
2022/04/27	17	103.74	2	105.25	106.00	15	14,925	0.10%
2022/04/26	0.1	111.00	1	110.00	110.00	-0.9	14,714	-0.01%
2022/04/25	0	0.00	11	107.73	110.00	-11	14,715	-0.07%
2022/04/22	3	118.50	1	115.00	115.00	2	14,672	0.01%
2022/04/21	3	123.00	1	122.50	123.00	2	14,735	0.01%
2022/04/19	2	124.00	1	121.00	121.00	1	15,002	0.01%
2022/04/18	2	121.75	4	120.38	119.50	-2	15,138	-0.01%
2022/04/15	11	128.05	12	123.46	123.00	-1	15,233	-0.01%
2022/04/14	23	132.33	21	131.36	130.50	2	15,425	0.01%
2022/04/13	9	130.39	1	129.00	130.50	8	15,411	0.05%
2022/04/08	12	126.71	19	126.21	128.00	-7	15,499	-0.05%
2022/04/07	6	126.83	2	124.50	124.50	4	15,528	0.03%
2022/04/06	3	129.67	1	131.50	130.50	2	15,634	0.01%
2022/03/31	2	133.75	0	0.00	133.00	2	16,040	0.01%
2022/03/30	2	135.25	3	138.50	137.50	-1	15,779	-0.01%
2022/03/29	1	135.50	2	133.75	131.00	-1	15,296	-0.01%
2022/03/28	1	135.50	4	133.50	136.50	-3	15,114	-0.02%
2022/03/25	17	137.76	11	138.73	134.00	6	14,809	0.04%
2022/03/24	2	131.50	5	130.90	134.50	-3	14,028	-0.02%
2022/03/23	2	132.75	1	131.00	130.50	1	13,891	0.01%
2022/03/22	6	133.75	1.1	130.59	132.00	4.9	13,907	0.04%
2022/03/21	4.1	131.26	14	131.54	131.50	-10	13,712	-0.07%
2022/03/18	13	128.81	8	127.88	129.50	5	13,415	0.04%
2022/03/17	14	122.71	12	123.13	127.00	2	13,097	0.02%
2022/03/16	44.1	118.17	20	116.65	115.50	24.1	12,561	0.19%
2022/03/15	7.1	120.20	61	119.20	116.00	-53.9	12,323	-0.44%
2022/03/14	58	119.13	10	119.70	120.50	48	12,224	0.39%
2022/03/11	12	116.54	3	117.17	117.50	9	12,051	0.07%
2022/03/10	151	113.51	282	117.99	118.00	-131	11,755	-1.11%	大買/大賣/鉅額交易
2022/03/09	9	107.56	1	107.49	107.50	8	11,998	0.07%
2022/03/08	12	107.08	4	107.13	106.00	8	12,521	0.06%
2022/03/07	14	109.04	11	108.82	108.00	3	12,436	0.02%
2022/03/04	145	117.94	17.1	117.47	117.00	127.9	12,518	1.02%	大買/鉅額交易
2022/03/03	6	117.75	2	116.50	114.50	4	12,739	0.03%
2022/03/02	2	112.50	2	114.00	115.50	0	12,940	0.00%
2022/03/01	3	108.00	0	0.00	111.00	3	13,007	0.02%
2022/02/25	1	104.50	1	105.50	107.50	0	13,312	0.00%
2022/02/24	2	101.50	2	101.00	101.00	0	13,622	0.00%
2022/02/23	2.2	107.50	54	106.59	107.00	-51.8	13,708	-0.38%
2022/02/22	0	0.00	202	109.00	107.00	-202	14,312	-1.41%	大賣/鉅額交易
2022/02/21	5	113.10	1	113.00	113.00	4	14,773	0.03%
2022/02/18	4	117.50	3	116.83	117.50	1	15,619	0.01%
2022/02/17	1	117.50	0	0.00	116.00	1	16,741	0.01%
2022/02/16	5	119.00	0	0.00	116.00	5	17,296	0.03%
2022/02/15	3	117.00	2	117.00	115.00	1	17,696	0.01%
2022/02/14	4	115.63	2	114.50	114.50	2	18,179	0.01%
2022/02/11	3	117.00	7	119.14	120.50	-4	18,412	-0.02%
2022/02/10	3	114.67	2	113.00	113.50	1	18,570	0.01%
2022/02/09	3	114.50	5	115.40	115.50	-2	18,977	-0.01%
2022/02/08	6	110.17	2	111.25	109.00	4	19,452	0.02%
2022/02/07	10	106.50	0	0.00	106.50	10	19,958	0.05%
2022/01/26	1	105.00	12	106.21	106.00	-11	20,938	-0.05%
2022/01/25	12	108.75	10	107.00	105.00	2	22,199	0.01%
2022/01/24	1	111.00	3	112.17	112.00	-2	23,333	-0.01%
2022/01/21	3	109.83	2.1	107.52	107.50	0.9	24,393	0.00%
2022/01/20	3	111.67	2	112.50	113.00	1	24,821	0.00%
2022/01/19	2	113.75	2	113.00	113.00	0	25,702	0.00%
2022/01/18	0	0.00	1	120.00	116.00	-1	27,585	0.00%
2022/01/17	1	116.00	0	0.00	118.50	1	27,949	0.00%
2022/01/14	0	0.00	1	109.50	115.50	-1	28,705	0.00%
2022/01/13	3	114.50	3	114.00	114.50	0	29,333	0.00%
2022/01/12	4	117.50	2	116.25	116.50	2	30,283	0.01%
2022/01/11	4	120.13	1	117.50	117.50	3	31,864	0.01%
2022/01/10	4	119.13	3	122.67	125.50	1	32,869	0.00%
2022/01/07	3	126.17	9	126.06	123.50	-6	33,851	-0.02%
2022/01/06	1	132.00	1	133.00	134.00	0	34,726	0.00%
2022/01/05	8	136.38	22	134.66	135.00	-14	35,729	-0.04%
2022/01/04	5	142.50	7	142.00	141.00	-2	36,751	-0.01%
2022/01/03	0.1	147.00	13	145.88	144.50	-12.9	38,902	-0.03%
2021/12/30	15	144.37	0	0.00	143.00	15	39,815	0.04%
2021/12/29	20	148.25	45	147.06	146.00	-25	40,713	-0.06%
2021/12/28	48	145.50	4	145.75	145.50	44	41,252	0.11%
2021/12/27	54	143.94	54	144.30	144.50	0	41,547	0.00%
2021/12/24	1	138.50	0	0.00	136.00	1	41,792	0.00%
2021/12/23	600	140.18	601	138.70	138.00	-1	42,607	0.00%	大買/大賣/
2021/12/22	1	136.50	0	0.00	136.00	1	43,380	0.00%
2021/12/21	1	135.50	16	134.69	136.00	-15	44,216	-0.03%
2021/12/20	4	133.88	2	133.50	134.50	2	45,849	0.00%
2021/12/17	3	139.33	5	138.70	136.50	-2	47,177	0.00%
2021/12/16	102	140.75	2	143.50	143.00	100	48,924	0.20%	大買/
2021/12/15	4	132.38	9	136.39	137.00	-5	49,234	-0.01%
2021/12/14	1	135.00	12	134.33	133.50	-11	49,407	-0.02%
2021/12/13	4	136.00	12	134.00	134.00	-8	49,442	-0.02%
2021/12/10	2	139.00	4	137.50	137.50	-2	49,568	0.00%
2021/12/09	3	140.17	1	140.50	141.50	2	49,819	0.00%
2021/12/08	1	142.50	1	146.00	143.00	0	50,199	0.00%
2021/12/07	1	147.00	3	144.33	143.00	-2	50,938	0.00%
2021/12/06	4	149.75	2	150.00	149.50	2	51,266	0.00%
2021/12/03	3	155.67	3	157.67	155.00	0	51,575	0.00%
2021/12/02	157	155.31	6	153.83	156.00	151	51,503	0.29%	大買/鉅額交易
2021/12/01	1	147.50	3	148.50	148.00	-2	51,169	0.00%
2021/11/30	2	153.00	14	149.14	150.00	-12	51,467	-0.02%
2021/11/29	1	148.50	3	149.17	148.50	-2	51,759	0.00%
2021/11/26	17	145.21	13	143.54	148.50	4	51,975	0.01%
2021/11/25	0	0.00	2	146.75	145.50	-2	51,787	0.00%
2021/11/24	8	145.25	3	144.83	145.00	5	51,859	0.01%
2021/11/23	10	151.00	11	150.00	147.00	-1	51,866	0.00%
2021/11/22	11	154.82	0	0.00	153.00	11	51,979	0.02%
2021/11/19	1	157.50	6	159.42	156.00	-5	52,766	-0.01%
2021/11/18	6	160.58	3	159.17	157.00	3	52,749	0.01%
2021/11/17	8	165.06	23	164.33	165.50	-15	52,962	-0.03%
2021/11/16	20	165.03	15	166.23	159.50	5	52,558	0.01%
2021/11/15	6	156.17	14	155.46	159.00	-8	51,648	-0.02%
2021/11/12	17	154.79	218	151.95	149.00	-201	51,393	-0.39%	大賣/鉅額交易
2021/11/11	711	147.18	506	148.51	151.50	205	51,178	0.40%	大買/大賣/鉅額交易
2021/11/10	23	143.24	13	143.62	145.00	10	50,801	0.02%
2021/11/09	10	145.20	6	145.42	142.00	4	50,612	0.01%
2021/11/08	9	144.00	6	145.75	146.50	3	50,327	0.01%
2021/11/05	35	148.60	5	151.30	147.50	30	50,121	0.06%
2021/11/04	10	159.40	12	155.25	150.00	-2	49,748	0.00%
2021/11/03	112	157.95	117	159.97	160.50	-5	49,363	-0.01%	大買/大賣/
2021/11/02	171.1	167.45	156	159.93	154.00	15.1	48,518	0.03%	大買/大賣/
2021/11/01	20	159.30	26	158.58	165.50	-6	47,371	-0.01%
2021/10/29	205	149.30	241.1	151.94	152.50	-36.1	46,367	-0.08%	大買/大賣/
2021/10/28	199	143.18	156	142.56	142.50	43	45,320	0.09%	大買/大賣/
2021/10/27	236	142.90	247	143.37	141.50	-11	45,025	-0.02%	大買/大賣/
2021/10/26	29.1	139.69	33	142.29	140.00	-3.9	44,406	-0.01%
2021/10/25	30	134.17	81	134.65	135.00	-51	42,768	-0.12%
2021/10/22	15	132.03	19	133.39	135.50	-4	42,815	-0.01%
2021/10/21	23	134.93	33	133.77	132.50	-10	42,435	-0.02%
2021/10/20	107	131.80	74	132.59	135.50	33	42,141	0.08%	大買/
2021/10/19	43	131.24	25	133.72	129.50	18	41,482	0.04%
2021/10/18	18	128.53	10	130.05	132.00	8	40,515	0.02%
2021/10/15	31	124.52	44.5	125.54	128.50	-13.5	40,101	-0.03%
2021/10/14	739.5	125.63	3,358	119.88	117.00	-2,618.5	39,579	-6.62%	大買/大賣/鉅額交易
2021/10/13	2,320	125.51	2,550	127.10	122.00	-230	39,274	-0.59%	大買/大賣/鉅額交易
2021/10/12	812	126.86	837	125.57	128.50	-25	39,148	-0.06%	大買/大賣/
2021/10/08	680	127.74	648	128.10	124.00	32	39,173	0.08%	大買/大賣/
2021/10/07	218	118.37	234.2	120.50	124.50	-16.2	37,710	-0.04%	大買/大賣/
2021/10/06	358	115.50	373	117.03	113.50	-15	37,871	-0.04%	大買/大賣/
2021/10/05	61	103.39	84	107.92	113.50	-23	37,204	-0.06%
2021/10/04	123	109.74	167	108.07	106.00	-44	36,571	-0.12%	大買/大賣/
2021/10/01	132	113.90	129	115.17	112.00	3	36,165	0.01%	大買/大賣/
2021/09/30	108	113.23	112	114.58	118.00	-4	36,074	-0.01%	大買/大賣/
2021/09/29	84.1	112.95	80	116.79	112.00	4.1	35,335	0.01%
2021/09/28	11.1	123.20	13	122.96	122.00	-1.9	34,671	-0.01%
2021/09/27	2,887	127.17	52	126.20	123.00	2,835	33,883	8.37%	大買/鉅額交易
2021/09/24	16	120.31	2,985	120.60	119.50	-2,969	32,349	-9.18%	大賣/鉅額交易
2021/09/23	153	116.39	108	117.95	121.00	45	31,055	0.14%	大買/大賣/
2021/09/22	1,917	108.79	14	108.75	110.50	1,903	29,473	6.46%	大買/鉅額交易
2021/09/17	717	105.55	59	105.06	107.50	658	29,084	2.26%	大買/鉅額交易
2021/09/16	47	102.07	9	102.83	101.50	38	28,932	0.13%
2021/09/15	45	105.18	0	0.00	100.50	45	28,857	0.16%
2021/09/14	222	108.81	12	107.13	106.00	210	28,654	0.73%	大買/鉅額交易
2021/09/13	59	109.14	14	108.89	106.50	45	28,806	0.16%
2021/09/10	72	105.58	69	106.24	108.00	3	28,763	0.01%
2021/09/09	17	99.42	17	98.48	101.50	0	28,549	0.00%
2021/09/08	12	96.48	61	94.77	94.60	-49	28,436	-0.17%
2021/09/07	18	97.78	2	100.95	98.60	16	28,804	0.06%
2021/09/06	4	104.00	2	105.50	103.50	2	29,578	0.01%
2021/09/03	26	102.52	2,325	101.45	103.00	-2,299	29,580	-7.77%	大賣/鉅額交易
2021/09/02	8	111.94	2	112.50	106.00	6	29,540	0.02%
2021/09/01	88	109.13	60	109.66	114.00	28	29,120	0.10%
2021/08/31	1	107.00	30	106.80	109.00	-29	28,646	-0.10%
2021/08/30	102	106.49	6	106.75	106.00	96	28,721	0.33%	大買/
2021/08/27	211	107.98	53	104.55	104.50	158	28,782	0.55%	大買/鉅額交易
2021/08/26	380	108.46	29	109.38	111.50	351	29,032	1.21%	大買/鉅額交易
2021/08/25	39.1	108.23	14	109.54	106.50	25.1	28,704	0.09%
2021/08/24	25	105.02	27	106.09	105.00	-2	27,801	-0.01%
2021/08/23	135	102.20	41	100.08	104.00	94	27,303	0.34%	大買/
2021/08/20	38	92.37	10	91.42	94.60	28	26,844	0.10%
2021/08/19	9	89.20	12	86.58	86.00	-3	26,642	-0.01%
2021/08/18	2	83.50	3	86.63	89.80	-1	26,569	0.00%
2021/08/17	66	87.56	3	88.67	84.50	63	26,688	0.24%
2021/08/16	5	89.64	29	90.02	92.00	-24	26,509	-0.09%
2021/08/13	16	93.28	16	93.80	90.30	0	26,453	0.00%
2021/08/12	21	95.03	1	96.40	95.60	20	26,366	0.08%
2021/08/11	1	93.70	9	92.52	93.30	-8	26,380	-0.03%
2021/08/10	3	94.33	3.3	96.23	96.50	-0.3	26,198	0.00%
2021/08/09	34	98.64	33	96.81	95.40	1	26,051	0.00%
2021/08/06	7	106.93	7	107.57	106.00	0	25,867	0.00%
2021/08/05	3	109.50	26	108.02	112.50	-23	25,914	-0.09%
2021/08/04	23	107.67	14	111.18	107.00	9	26,200	0.03%
2021/08/03	1	107.00	3	107.83	108.50	-2	26,113	-0.01%
2021/08/02	0	0.00	4	105.75	106.50	-4	26,038	-0.02%
2021/07/30	122.3	106.75	16	107.84	102.50	106.3	25,949	0.41%	大買/鉅額交易
2021/07/29	12	108.08	6	105.92	108.00	6	25,755	0.02%
2021/07/28	18	105.58	170	102.47	104.50	-152	25,598	-0.59%	大賣/鉅額交易
2021/07/27	215	120.86	4	116.38	112.00	211	25,361	0.83%	大買/鉅額交易
2021/07/26	16	118.53	23.1	118.27	118.00	-7.1	25,132	-0.03%
2021/07/23	161	117.92	36	118.11	114.00	125	24,749	0.51%	大買/鉅額交易
2021/07/22	1,256	119.66	45	118.61	121.50	1,211	24,472	4.95%	大買/鉅額交易
2021/07/21	56	112.58	42	113.04	117.00	14	23,826	0.06%
2021/07/20	50	108.20	65	110.97	106.50	-15	23,256	-0.06%
2021/07/19	54	113.79	458	113.11	112.50	-404	22,976	-1.76%	大賣/鉅額交易
2021/07/16	184	105.95	146	107.53	111.00	38	22,765	0.17%	大買/大賣/
2021/07/15	463	99.58	68	100.24	107.00	395	22,479	1.76%	大買/鉅額交易
2021/07/14	14	98.27	36	96.86	99.60	-22	21,925	-0.10%
2021/07/13	172	94.60	44	96.88	90.60	128	21,341	0.60%	大買/鉅額交易
2021/07/12	20	90.93	50	88.26	92.70	-30	20,269	-0.15%
2021/07/09	39	85.35	42.1	84.90	84.30	-3.1	20,067	-0.02%
2021/07/08	11	84.05	5	84.00	83.70	6	20,187	0.03%
2021/07/07	2	83.75	51	82.84	84.30	-49	20,213	-0.24%
2021/07/06	1	79.80	1	80.90	79.70	0	20,418	0.00%
2021/07/05	25	80.03	33	80.60	80.60	-8	20,953	-0.04%
2021/07/02	0	0.00	7	78.40	79.20	-7	21,542	-0.03%
2021/07/01	4	78.03	3	77.33	76.10	1	22,398	0.00%
2021/06/30	31	78.34	2	78.55	78.30	29	23,111	0.13%
2021/06/29	42	78.35	22	78.06	77.70	20	23,415	0.09%
2021/06/28	10	82.27	3	84.03	81.50	7	23,399	0.03%
2021/06/25	28	85.04	46	85.57	85.00	-18	24,037	-0.07%
2021/06/24	10	83.52	29	84.81	83.10	-19	24,507	-0.08%
2021/06/23	40	83.50	43	83.05	82.90	-3	24,570	-0.01%
2021/06/22	25	84.43	32	85.90	81.00	-7	24,919	-0.03%
2021/06/21	39	87.44	24	87.23	85.20	15	25,138	0.06%
2021/06/18	49	86.49	61	85.00	87.50	-12	25,777	-0.05%
2021/06/17	13	80.01	33	78.51	81.10	-20	25,476	-0.08%
2021/06/16	77	79.28	81	80.45	78.40	-4	25,378	-0.02%
2021/06/15	55	77.68	24	76.97	79.90	31	24,755	0.13%
2021/06/11	6	73.05	9	72.01	72.70	-3	23,827	-0.01%
2021/06/10	6	72.48	1	72.00	70.10	5	23,921	0.02%
2021/06/09	3	70.63	0	0.00	70.40	3	23,846	0.01%
2021/06/08	4	70.95	0	0.00	69.40	4	23,948	0.02%
2021/06/07	12	69.91	0	0.00	70.80	12	23,914	0.05%
2021/06/04	48	70.20	54	71.79	68.50	-6	23,699	-0.03%
2021/06/03	54	72.69	21	72.13	72.70	33	23,504	0.14%
2021/06/02	19	69.01	103	69.30	68.80	-84	22,927	-0.37%	大賣/
2021/06/01	107	68.81	0	0.00	69.00	107	22,715	0.47%	大買/鉅額交易
2021/05/31	2	67.70	8	66.98	67.30	-6	22,613	-0.03%
2021/05/28	25	68.30	1	67.40	67.70	24	22,504	0.11%
2021/05/27	0	0.00	2	66.60	66.60	-2	22,262	-0.01%
2021/05/26	0	0.00	51	64.54	63.60	-51	22,025	-0.23%
2021/05/25	52	63.05	3	63.90	63.30	49	21,986	0.22%
2021/05/24	2	55.75	2	57.55	59.90	0	21,802	0.00%
2021/05/17	2	49.80	3	49.90	49.15	-1	22,514	0.00%
2021/05/13	3	54.83	3	55.00	54.80	0	22,250	0.00%
2021/05/12	2	53.50	20	55.00	56.00	-18	22,119	-0.08%
2021/05/11	1	54.00	0	0.00	53.60	1	21,817	0.00%
2021/05/10	2	59.45	0	0.00	58.80	2	21,807	0.01%
2021/05/07	16	61.34	11	60.61	61.90	5	21,825	0.02%
2021/05/06	3	59.17	1	58.10	58.50	2	21,845	0.01%
2021/05/05	3	60.40	1	62.10	58.00	2	21,940	0.01%
2021/05/04	5	58.56	12	62.18	60.80	-7	21,922	-0.03%
2021/05/03	3	61.50	12	62.00	61.60	-9	21,814	-0.04%
2021/04/28	8	67.60	7	68.40	67.30	1	22,200	0.00%
2021/04/27	11	66.91	11	67.12	66.20	0	22,450	0.00%
2021/04/26	3	68.17	10	70.10	68.20	-7	22,748	-0.03%
2021/04/23	15	68.16	12	67.46	68.70	3	23,292	0.01%
2021/04/22	12	68.13	54	73.46	67.10	-42	23,909	-0.18%
2021/04/21	101	75.45	19	77.08	74.50	82	24,734	0.33%	大買/
2021/04/20	75	73.43	72	75.25	74.90	3	24,436	0.01%
2021/04/19	20	70.85	1	69.50	70.70	19	24,647	0.08%
2021/04/16	0	0.00	4	69.00	68.60	-4	24,760	-0.02%
2021/04/15	4	69.43	6	70.05	68.80	-2	24,734	-0.01%
2021/04/14	1	67.90	5	69.00	68.70	-4	24,716	-0.02%
2021/04/13	0.1	70.00	14	70.66	68.00	-13.9	24,676	-0.06%
2021/04/12	14	69.47	0	0.00	68.00	14	24,583	0.06%
2021/04/09	21	77.37	13	75.98	75.00	8	24,329	0.03%
2021/04/08	40	72.57	133	71.24	74.50	-93	23,755	-0.39%	大賣/
2021/04/07	151	68.75	84	67.64	69.00	67	23,064	0.29%	大買/
2021/04/06	66	63.24	61	61.45	65.80	5	22,461	0.02%
2021/04/01	3	60.13	2	60.95	59.90	1	21,918	0.00%
2021/03/31	11	59.70	72	59.69	59.50	-61	21,803	-0.28%
2021/03/30	78	61.06	3	60.60	60.90	75	21,724	0.35%
2021/03/29	17	58.78	16	57.93	59.50	1	21,067	0.00%
2021/03/26	1	56.20	40	55.11	55.80	-39	20,571	-0.19%
2021/03/25	22	54.83	0.5	55.40	55.40	21.5	20,466	0.11%
2021/03/24	7	54.49	4	54.50	55.00	3	20,076	0.01%
2021/03/23	47	55.73	29	54.13	52.00	18	19,449	0.09%
2021/03/22	16	55.42	0	0.00	56.70	16	18,413	0.09%
2021/03/19	1	52.00	6	52.25	51.60	-5	18,192	-0.03%
2021/03/18	0	0.00	2	51.80	51.80	-2	18,173	-0.01%
2021/03/17	0	0.00	2	51.30	50.80	-2	18,553	-0.01%
2021/03/16	1	52.00	4	51.48	50.40	-3	19,764	-0.02%
2021/03/15	2	50.10	7	50.26	49.95	-5	20,109	-0.02%
2021/03/12	5	48.12	8.5	48.69	48.90	-3.5	20,161	-0.02%
2021/03/11	2	47.00	0	0.00	46.90	2	20,259	0.01%
2021/03/10	0	0.00	1	45.45	44.70	-1	20,376	0.00%
2021/03/09	0	0.00	1	45.30	45.00	-1	21,015	0.00%
2021/03/03	0	0.00	10	47.32	47.90	-10	21,642	-0.05%
2021/03/02	18	48.10	7	47.80	47.30	11	21,725	0.05%
2021/02/26	2	47.13	21	47.58	47.60	-19	22,034	-0.09%
2021/02/25	0	0.00	8	49.82	48.60	-8	22,532	-0.04%
2021/02/24	5	50.66	2	49.53	49.40	3	22,516	0.01%
2021/02/23	8	52.49	11	52.14	51.80	-3	22,425	-0.01%
2021/02/22	5	50.80	1	47.95	50.80	4	21,548	0.02%
2021/02/19	1	46.45	29	46.07	46.20	-28	21,195	-0.13%
2021/02/18	1	46.75	22	46.68	46.60	-21	21,117	-0.10%
2021/02/17	16	46.15	0	0.00	46.25	16	21,022	0.08%
2021/02/05	0	0.00	5	45.69	45.65	-5	20,861	-0.02%
2021/02/04	0	0.00	10	47.03	46.10	-10	20,786	-0.05%
2021/02/03	35	47.50	1	47.80	47.25	34	20,700	0.16%
2021/02/02	48	46.49	0	0.00	48.00	48	20,514	0.23%
2021/02/01	6	45.19	9	43.68	45.85	-3	20,331	-0.01%
2021/01/29	0	0.00	10	47.06	44.80	-10	20,125	-0.05%
2021/01/28	1	47.95	14	47.86	47.10	-13	19,980	-0.07%
2021/01/27	3	48.22	10	48.00	49.10	-7	19,843	-0.04%
2021/01/26	0	0.00	1	48.25	48.00	-1	19,622	-0.01%
2021/01/25	3	48.50	0	0.00	49.30	3	19,481	0.02%
2021/01/22	5	49.55	0	0.00	49.70	5	19,292	0.03%
2021/01/21	6	50.40	47	49.62	48.65	-41	19,067	-0.22%
2021/01/20	16	49.48	1	49.20	49.40	15	18,548	0.08%
2021/01/19	11	51.32	44	51.48	50.00	-33	18,146	-0.18%
2021/01/18	13	52.04	4	52.28	52.50	9	17,692	0.05%
2021/01/15	17	52.23	75	51.63	51.00	-58	16,927	-0.34%
2021/01/14	95	49.71	36	48.33	50.10	59	16,128	0.37%
2021/01/13	41	46.05	8	46.63	46.85	33	14,645	0.23%
2021/01/12	41	43.28	22	42.70	42.60	19	14,261	0.13%
2021/01/11	8	40.96	5	41.80	41.70	3	13,388	0.02%
2021/01/08	20	39.67	35	38.66	38.85	-15	13,094	-0.11%
2021/01/07	16	40.16	0	0.00	39.30	16	13,116	0.12%
2021/01/06	11	41.60	4	41.25	39.80	7	13,007	0.05%
2021/01/05	2	41.55	1	41.40	41.15	1	12,715	0.01%
2021/01/04	4	43.03	4	42.03	42.60	0	12,539	0.00%
2020/12/31	0	0.00	3	40.30	40.60	-3	12,196	-0.02%
2020/12/30	2	40.80	0	0.00	40.10	2	12,164	0.02%
2020/12/29	0	0.00	2	42.45	41.00	-2	12,057	-0.02%
2020/12/28	9	41.22	0	0.00	41.65	9	11,676	0.08%
2020/12/25	57	40.53	49	40.63	39.85	8	11,341	0.07%
2020/12/24	5	39.14	2	39.38	39.40	3	11,015	0.03%
2020/12/23	5	38.68	22	38.57	39.20	-17	10,851	-0.16%
2020/12/22	2	37.25	37	37.88	37.20	-35	10,783	-0.32%
2020/12/21	3	37.75	0	0.00	37.50	3	10,875	0.03%
2020/12/18	5	39.08	23	38.36	38.85	-18	10,875	-0.17%
2020/12/17	21	37.76	0	0.00	38.85	21	10,782	0.19%
2020/12/16	3	38.40	0	0.00	38.25	3	10,654	0.03%
2020/12/15	2	38.85	12	38.33	37.70	-10	10,552	-0.09%
2020/12/14	13	39.20	35	40.57	40.15	-22	10,345	-0.21%
2020/12/11	45	39.27	2	39.15	38.80	43	10,064	0.43%
2020/12/10	34	41.03	37	40.60	41.10	-3	9,491	-0.03%
2020/12/09	22.3	38.85	6	37.89	39.60	16.3	8,064	0.20%
2020/12/08	3	36.17	19	35.87	36.00	-16	7,328	-0.22%
2020/12/07	11	35.05	11	34.83	35.20	0	7,011	0.00%
2020/12/04	0	0.00	15	33.85	34.00	-15	6,711	-0.22%
2020/12/03	7	34.61	61	34.33	33.45	-54	6,581	-0.82%
2020/12/02	15	32.82	1	32.80	32.65	14	6,209	0.23%
2020/12/01	1	32.95	5.5	32.26	32.30	-4.5	6,100	-0.07%
2020/11/30	100.5	33.31	10	33.15	32.85	90.5	5,978	1.51%
2020/11/27	3	32.30	3	32.37	32.30	0	5,578	0.00%
2020/11/26	1	31.95	10	32.30	31.95	-9	5,317	-0.17%
2020/11/25	12	32.17	17	31.91	32.05	-5	5,187	-0.10%
2020/11/24	20	31.91	2	31.93	31.70	18	4,817	0.37%
2020/11/23	0	0.00	16	29.79	29.80	-16	4,219	-0.38%
2020/11/20	9	29.23	11	29.30	29.65	-2	4,054	-0.05%
2020/11/19	1	28.45	4	28.41	28.50	-3	3,864	-0.08%
2020/11/18	2	28.25	0	0.00	28.15	2	3,900	0.05%
2020/11/13	8	27.55	0	0.00	27.95	8	4,468	0.18%
2020/11/10	0	0.00	4	28.00	27.65	-4	4,847	-0.08%
2020/11/09	0	0.00	2	27.90	27.85	-2	4,878	-0.04%
2020/10/27	5	28.12	0	0.00	28.10	5	6,067	0.08%
2020/10/26	1	28.75	0	0.00	28.55	1	6,239	0.02%
2020/10/23	0	0.00	2	28.70	28.95	-2	6,547	-0.03%
2020/10/22	3	29.62	7	29.89	29.00	-4	7,735	-0.05%
2020/10/21	2	29.18	0	0.00	29.15	2	8,049	0.02%
2020/10/20	2	28.93	0	0.00	29.05	2	8,533	0.02%
2020/10/19	0	0.00	1	28.90	29.15	-1	9,397	-0.01%
2020/10/16	3	29.10	5	28.55	28.55	-2	10,259	-0.02%
2020/10/15	11	29.24	4	29.18	29.30	7	10,442	0.07%
2020/10/13	4	27.80	0	0.00	27.75	4	10,652	0.04%
2020/10/08	1	28.85	0	0.00	28.55	1	11,454	0.01%
2020/09/29	5	27.80	0.2	27.70	27.70	4.8	13,344	0.04%
2020/09/25	0	0.00	15	29.22	27.50	-15	13,617	-0.11%
2020/09/24	10	30.10	0	0.00	29.35	10	13,724	0.07%
2020/09/23	5	29.60	1	29.65	30.00	4	13,469	0.03%
2020/09/22	0	0.00	1	29.30	29.35	-1	13,378	-0.01%
2020/09/17	2	29.38	10	29.30	29.60	-8	13,329	-0.06%
2020/09/16	10	29.50	10	29.20	29.10	0	13,299	0.00%
2020/09/14	5	29.05	5	29.00	28.90	0	13,345	0.00%
2020/09/11	0	0.00	11	28.45	28.35	-11	13,328	-0.08%
2020/09/10	0	0.00	6	28.75	28.55	-6	13,336	-0.04%
2020/09/09	4	28.61	4	28.78	28.90	0	13,371	0.00%
2020/09/08	5	28.90	17	28.81	28.90	-12	13,385	-0.09%
2020/09/07	22	29.50	5	29.23	29.35	17	13,385	0.13%
2020/09/04	1	26.85	0	0.00	27.60	1	13,209	0.01%
2020/09/03	0	0.00	2	27.28	27.25	-2	13,300	-0.02%
2020/09/02	2	27.43	0	0.00	27.30	2	13,432	0.01%
2020/09/01	1	26.85	0	0.00	26.85	1	13,467	0.01%
2020/08/28	5	26.91	0	0.00	26.70	5	14,029	0.04%
2020/08/20	21	27.91	22	27.31	27.00	-1	14,302	-0.01%
2020/08/19	0	0.00	2	29.70	30.00	-2	14,482	-0.01%
2020/08/18	0	0.00	3	30.50	30.40	-3	15,022	-0.02%
2020/08/17	0	0.00	1	30.35	30.40	-1	15,120	-0.01%
2020/08/10	1	29.50	0	0.00	29.45	1	15,465	0.01%
2020/08/06	2	30.50	0	0.00	30.45	2	15,867	0.01%
2020/08/03	0	0.00	2	31.20	31.55	-2	15,611	-0.01%
2020/07/31	18	31.97	0	0.00	31.65	18	15,508	0.12%
2020/07/30	0	0.00	3	31.67	31.80	-3	15,356	-0.02%
2020/07/29	1	31.50	1	31.10	31.95	0	15,201	0.00%
2020/07/28	23	34.09	137	32.60	30.50	-114	14,897	-0.77%	大賣/鉅額交易
2020/07/27	79	32.36	2	31.95	32.80	77	13,771	0.56%
2020/07/24	17	31.31	14	30.84	31.25	3	13,310	0.02%
2020/07/23	2	31.98	53	31.72	32.40	-51	12,818	-0.40%
2020/07/22	51	31.29	5	30.85	30.85	46	11,977	0.38%
2020/07/21	10	29.17	101	28.85	29.05	-91	11,113	-0.82%	大賣/
2020/07/17	117	28.54	24	29.20	28.80	93	10,895	0.85%	大買/
2020/07/16	39	29.70	106	29.57	29.90	-67	10,660	-0.63%	大賣/
2020/07/15	101	29.19	3	28.63	28.15	98	10,122	0.97%	大買/
2020/07/14	5	30.19	106	30.38	29.20	-101	10,025	-1.01%	大賣/鉅額交易
2020/07/13	10	29.70	7	28.94	29.85	3	9,341	0.03%
2020/07/10	5	26.80	0	0.00	27.15	5	8,774	0.06%
2020/07/07	0	0.00	1	27.40	26.95	-1	8,664	-0.01%
2020/07/03	0	0.00	1	27.55	27.50	-1	8,474	-0.01%
2020/06/24	0	0.00	2	26.50	26.45	-2	8,315	-0.02%
2020/06/23	2	26.18	0	0.00	26.30	2	8,407	0.02%
2020/06/15	2	26.10	6	26.33	26.10	-4	8,852	-0.05%
2020/06/12	95	26.07	0	0.00	26.65	95	8,997	1.06%
2020/06/11	53	27.04	45	26.80	26.80	8	9,112	0.09%
2020/06/10	4	28.23	6	28.63	27.85	-2	9,212	-0.02%
2020/06/09	0	0.00	54	28.97	28.55	-54	9,325	-0.58%
2020/06/05	0	0.00	2	28.90	28.50	-2	9,803	-0.02%
2020/06/04	11	29.27	69	28.90	28.65	-58	9,915	-0.58%
2020/06/03	4	28.26	4	28.23	28.30	0	9,533	0.00%
2020/06/02	0	0.00	1	28.20	27.90	-1	9,514	-0.01%
2020/06/01	8	28.22	2	28.30	28.00	6	9,526	0.06%
2020/05/29	3	28.22	2	27.80	27.80	1	9,546	0.01%
2020/05/28	62	28.61	7	28.58	28.20	55	9,543	0.58%
2020/05/27	3	28.65	8	28.66	28.20	-5	9,648	-0.05%
2020/05/26	14	29.12	9	29.64	28.25	5	9,586	0.05%
2020/05/25	29	28.12	21	28.17	29.65	8	9,149	0.09%
2020/05/22	14	27.52	161	27.69	27.15	-147	8,577	-1.71%	大賣/鉅額交易
2020/05/21	4	27.11	1	27.15	27.05	3	8,375	0.04%
2020/05/20	6	26.65	5	26.42	26.60	1	8,425	0.01%
2020/05/19	0	0.00	3	25.80	25.80	-3	8,255	-0.04%
2020/05/18	3	26.60	0	0.00	25.90	3	8,212	0.04%
2020/05/15	0	0.00	1	25.20	26.20	-1	8,136	-0.01%
2020/05/14	0	0.00	4	25.65	25.55	-4	8,251	-0.05%
2020/05/13	34	27.43	30	27.10	26.70	4	8,194	0.05%
2020/05/11	4	26.10	0	0.00	26.10	4	7,665	0.05%
2020/04/27	0	0.00	1	24.65	24.65	-1	7,409	-0.01%
2020/04/17	0	0.00	1	26.80	25.70	-1	7,299	-0.01%
2020/04/16	8	26.40	22	26.83	26.40	-14	7,188	-0.19%
2020/04/15	17	26.38	0	0.00	26.40	17	7,028	0.24%
2020/04/14	0	0.00	2	25.00	24.80	-2	6,732	-0.03%
2020/04/07	0	0.00	15	24.96	25.00	-15	6,686	-0.22%
2020/04/06	2	24.50	0	0.00	24.60	2	6,670	0.03%
2020/04/01	62	24.31	62	24.41	24.55	0	6,830	0.00%
2020/03/31	15	24.60	3	24.40	24.25	12	6,830	0.18%
2020/03/27	2	24.30	0	0.00	24.10	2	6,853	0.03%
2020/03/19	0	0.00	10	24.10	22.50	-10	6,636	-0.15%
2020/03/18	1	25.00	7	26.05	25.00	-6	6,424	-0.09%
2020/03/17	0	0.00	113	25.22	25.55	-113	6,298	-1.79%	大賣/鉅額交易
2020/03/16	33	27.39	10	27.55	25.40	23	6,120	0.38%
2020/03/13	0	0.00	15	25.62	26.80	-15	5,965	-0.25%
2020/03/12	5	27.82	0	0.00	26.05	5	5,737	0.09%
2020/03/11	10	28.44	8	28.00	27.40	2	5,446	0.04%
2020/03/02	9	26.88	9	27.17	27.60	0	4,655	0.00%
2020/02/21	0	0.00	1	27.85	27.75	-1	4,182	-0.02%
2020/02/17	1	26.20	0	0.00	26.05	1	3,836	0.03%
2020/01/31	0	0.00	5	24.95	24.95	-5	4,194	-0.12%
2020/01/30	1	24.25	121	24.23	24.15	-120	4,397	-2.73%	大賣/鉅額交易
2020/01/10	12	26.53	1	26.35	26.05	11	5,896	0.19%
2020/01/09	0	0.00	3	26.65	26.60	-3	5,912	-0.05%
2020/01/07	6	27.24	6	27.00	27.00	0	6,131	0.00%
2020/01/06	4	27.28	0	0.00	27.20	4	6,277	0.06%
2020/01/03	7	28.31	5	28.56	27.85	2	6,359	0.03%
2020/01/02	5	28.37	7	28.59	28.65	-2	6,279	-0.03%
2019/12/30	2	28.35	2	28.30	28.30	0	6,298	0.00%
2019/12/26	2	27.60	0	0.00	27.75	2	6,189	0.03%
2019/12/25	7	27.90	2	27.90	27.60	5	6,239	0.08%
2019/12/10	2	26.43	12	26.81	27.40	-10	7,820	-0.13%
2019/12/06	5	26.71	0	0.00	26.55	5	8,116	0.06%
2019/12/02	0	0.00	6	25.74	25.70	-6	9,269	-0.06%
2019/11/28	8	26.92	0	0.00	26.80	8	9,738	0.08%
2019/11/27	1	27.35	4	27.48	27.20	-3	10,046	-0.03%
2019/11/20	0	0.00	5	26.42	26.35	-5	11,020	-0.05%
2019/11/15	0	0.00	10	26.84	26.70	-10	11,564	-0.09%
2019/11/14	0	0.00	5	27.00	26.40	-5	11,883	-0.04%
2019/11/13	0	0.00	5	26.95	27.00	-5	11,987	-0.04%
2019/11/12	1	26.40	0	0.00	26.80	1	12,009	0.01%
2019/11/11	0	0.00	1	27.30	26.10	-1	12,030	-0.01%
2019/11/07	0	0.00	7	28.20	27.85	-7	11,988	-0.06%
2019/10/31	0	0.00	11	28.78	28.45	-11	12,027	-0.09%
2019/10/30	2	29.20	2	29.28	29.35	0	12,036	0.00%
2019/10/29	17	29.94	0	0.00	29.05	17	12,127	0.14%
2019/10/28	25	29.89	1	30.05	30.50	24	12,117	0.20%
2019/10/25	1	29.60	1	30.70	29.50	0	12,124	0.00%
2019/10/24	1	30.10	2	29.83	30.10	-1	12,211	-0.01%
2019/10/23	4	29.60	5	29.70	29.30	-1	12,519	-0.01%
2019/10/21	0	0.00	3	28.63	29.90	-3	12,456	-0.02%
2019/10/18	2	27.75	1	28.40	27.80	1	12,096	0.01%
2019/10/17	1	27.90	2	27.85	27.70	-1	11,995	-0.01%
2019/10/16	0	0.00	0.1	27.70	27.65	-0.1	11,950	0.00%
2019/10/15	3	28.40	0	0.00	28.05	3	11,894	0.03%
2019/10/14	1	27.50	0	0.00	27.50	1	11,716	0.01%
2019/10/09	0	0.00	38	26.45	26.55	-38	11,566	-0.33%
2019/10/08	1	27.75	1	27.15	27.15	0	11,500	0.00%
2019/10/07	39	27.80	0	0.00	27.50	39	11,646	0.33%
2019/10/03	3	26.95	5	27.21	27.70	-2	11,556	-0.02%
2019/10/02	60	27.57	0	0.00	27.60	60	11,484	0.52%
2019/10/01	60	27.80	4	27.96	28.00	56	11,450	0.49%
2019/09/27	8	27.66	13	27.84	27.80	-5	11,387	-0.04%
2019/09/26	13	27.92	4	27.25	27.50	9	11,208	0.08%
2019/09/25	50	28.49	0	0.00	28.35	50	10,953	0.46%
2019/09/20	1	30.00	0	0.00	30.20	1	10,628	0.01%
2019/09/19	6	30.33	36	30.62	30.05	-30	10,540	-0.28%
2019/09/17	37	29.48	6	29.18	29.50	31	10,125	0.31%
2019/09/16	0	0.00	182	27.93	28.15	-182	9,888	-1.84%	大賣/鉅額交易
2019/09/12	1	28.25	0	0.00	28.05	1	9,886	0.01%
2019/09/11	5	28.05	8	28.08	28.05	-3	10,039	-0.03%
2019/09/10	0	0.00	10	28.91	28.80	-10	10,260	-0.10%
2019/09/09	1	29.05	1	29.05	28.95	0	10,108	0.00%
2019/09/06	38	29.99	32	30.38	29.45	6	9,927	0.06%
2019/09/05	10	29.80	20	28.82	29.60	-10	9,312	-0.11%
2019/09/04	10	28.95	15	28.58	28.95	-5	9,063	-0.06%
2019/09/03	75	28.01	170	28.14	28.05	-95	8,788	-1.08%	大賣/
2019/09/02	0	0.00	2	27.15	28.35	-2	8,571	-0.02%
2019/08/30	113	27.71	12	27.26	26.55	101	8,235	1.23%	大買/鉅額交易
2019/08/29	3	27.65	25	27.05	27.00	-22	7,901	-0.28%
2019/08/28	4	25.44	6	26.45	26.45	-2	7,205	-0.03%
2019/08/23	0	0.00	101	24.62	24.75	-101	6,802	-1.48%	大賣/鉅額交易
2019/08/22	6	24.70	1	24.65	24.90	5	6,713	0.07%
2019/08/21	7	24.46	24	24.95	24.50	-17	6,537	-0.26%
2019/08/20	5	23.70	100	23.71	23.65	-95	6,220	-1.53%
2019/08/19	221	24.48	10	24.39	24.15	211	6,102	3.46%	大買/鉅額交易
2019/08/16	0	0.00	20	23.30	23.30	-20	5,753	-0.35%
2019/08/13	0	0.00	216	22.16	22.25	-216	5,500	-3.93%	大賣/鉅額交易
2019/08/12	0	0.00	32	22.23	22.00	-32	5,453	-0.59%
2019/08/08	10	22.90	10	22.40	22.65	0	5,387	0.00%
2019/08/06	50	22.10	0	0.00	22.90	50	5,269	0.95%
2019/08/05	11	23.10	0	0.00	22.60	11	5,168	0.21%
2019/08/02	11	23.50	0	0.00	23.50	11	5,096	0.22%
2019/08/01	28	23.80	202	24.01	23.80	-174	5,016	-3.47%	大賣/鉅額交易
2019/07/31	5	23.60	5	24.45	24.45	0	4,909	0.00%
2019/07/30	203	22.82	210	23.30	23.15	-7	4,722	-0.15%	大買/大賣/
2019/07/26	3	23.92	12	24.20	24.70	-9	4,170	-0.22%
2019/07/25	64.2	22.89	26	23.23	24.00	38.2	3,834	1.00%
2019/07/24	321.9	22.38	19	22.20	22.60	302.9	3,320	9.12%	大買/鉅額交易
2019/07/23	2	20.50	7	20.47	20.55	-5	2,934	-0.17%
2019/07/18	10	20.50	0	0.00	20.00	10	2,947	0.34%
2019/07/17	0	0.00	10	20.50	20.50	-10	2,941	-0.34%
2019/07/16	3	21.55	3	21.10	20.95	0	2,954	0.00%
2019/07/11	16	21.28	15	21.31	21.25	1	2,936	0.03%
2019/07/10	1	20.50	0	0.00	20.50	1	2,775	0.04%
2019/07/08	3	20.30	3	20.20	20.15	0	2,747	0.00%
2019/07/05	1	20.10	0	0.00	20.20	1	2,741	0.04%
2019/06/28	0	0.00	10	20.05	19.95	-10	2,714	-0.37%
2019/06/25	25	20.08	36	20.57	20.10	-11	2,652	-0.41%
2019/06/24	1	20.40	0	0.00	20.50	1	2,582	0.04%
2019/06/21	29	19.90	39	20.11	19.90	-10	2,483	-0.40%
2019/06/20	30	19.68	31	19.85	19.90	-1	2,370	-0.04%
2019/06/19	64	19.16	58	19.45	19.60	6	2,235	0.27%
2019/06/18	8	18.55	0	0.00	19.40	8	1,976	0.40%
2019/06/12	0	0.00	1	16.15	16.65	-1	1,563	-0.06%
2019/05/08	6	18.60	0	0.00	18.55	6	2,989	0.20%
2019/05/06	4	18.80	0	0.00	18.90	4	3,136	0.13%
2019/04/24	2	21.35	0	0.00	21.25	2	3,269	0.06%
2019/04/18	10	21.70	0	0.00	20.75	10	3,262	0.31%
2019/04/01	3	21.50	0	0.00	21.35	3	3,261	0.09%
2019/03/22	0	0.00	3	21.25	21.40	-3	3,485	-0.09%
2019/03/21	3	21.50	0	0.00	21.50	3	3,553	0.08%
2019/03/20	0	0.00	1	21.35	21.30	-1	3,649	-0.03%
2019/03/19	0	0.00	2	21.40	21.30	-2	3,906	-0.05%
2019/03/18	0	0.00	2	21.60	21.55	-2	3,966	-0.05%
2019/03/15	5	21.00	5	20.96	20.90	0	4,040	0.00%
2019/03/14	3	20.97	0	0.00	20.85	3	4,097	0.07%
2019/03/12	2	22.03	0	0.00	21.90	2	4,769	0.04%
2019/03/07	3	22.45	3	22.25	21.60	0	5,422	0.00%
2019/03/06	6	22.35	6	22.43	22.30	0	5,524	0.00%
2019/02/26	6	23.08	27	23.12	22.75	-21	6,373	-0.33%
2019/02/25	5	22.85	5	22.80	22.75	0	6,677	0.00%
2019/02/20	5	23.45	65	24.06	23.50	-60	6,788	-0.88%
2019/02/19	100	22.72	0	0.00	23.00	100	6,648	1.50%
2019/02/18	3	23.15	3	22.90	22.80	0	6,605	0.00%
2019/02/15	10	22.65	10	22.75	22.65	0	6,562	0.00%
2019/02/14	141	23.19	140	23.69	23.10	1	6,546	0.02%	大買/大賣/
2019/02/13	119	22.89	121	22.42	23.45	-2	6,366	-0.03%	大買/大賣/
2019/02/12	12	22.02	11	22.00	21.90	1	6,143	0.02%
2019/02/11	16	21.38	16	21.33	21.40	0	6,069	0.00%
2019/01/30	3	20.60	3	20.45	20.30	0	6,027	0.00%
2019/01/28	3	21.20	3	20.80	20.70	0	6,058	0.00%
2019/01/18	2	19.80	0	0.00	19.80	2	6,246	0.03%
2019/01/15	0	0.00	2	19.50	19.65	-2	6,317	-0.03%
2019/01/04	0	0.00	2	18.80	18.80	-2	6,548	-0.03%
2018/12/27	1	20.70	0	0.00	20.25	1	6,771	0.01%
2018/12/19	0	0.00	1	20.95	20.75	-1	6,866	-0.02%
2018/12/18	11	21.01	11	21.20	20.85	0	6,933	0.00%
2018/12/12	1	22.50	2	22.85	22.85	-1	7,105	-0.01%
2018/12/06	6	23.88	3	23.25	22.20	3	7,191	0.04%
2018/12/05	152	24.03	152	24.36	24.00	0	7,061	0.00%	大買/大賣/
2018/12/04	23	23.99	23	23.85	24.50	0	6,721	0.00%
2018/12/03	0	0.00	3	22.60	22.50	-3	6,286	-0.05%
2018/11/30	4	22.11	3	21.70	22.00	1	6,189	0.02%
2018/11/29	91	22.52	91	22.46	21.90	0	6,162	0.00%
2018/11/28	38	22.40	36	22.57	22.25	2	6,052	0.03%
2018/11/27	79	22.14	79	22.25	22.25	0	5,919	0.00%
2018/11/26	108	21.61	113	21.85	21.60	-5	5,645	-0.09%	大買/大賣/
2018/11/23	3	21.90	0	0.00	21.70	3	5,570	0.05%
2018/11/22	4	20.85	1.4	20.73	21.15	2.6	5,292	0.05%
2018/11/21	1.4	20.55	0	0.00	20.55	1.4	4,970	0.03%
2018/11/20	5	19.03	5	19.05	18.70	0	4,900	0.00%
2018/11/19	0	0.00	10	18.45	18.85	-10	4,902	-0.20%
2018/11/07	5	18.50	5	18.65	18.60	0	5,226	0.00%
2018/10/25	0	0.00	10	16.30	16.15	-10	5,225	-0.19%
2018/10/16	10	19.50	0	0.00	19.50	10	5,573	0.18%
2018/10/15	1	19.05	1	19.55	19.10	0	5,654	0.00%
2018/10/12	1	17.70	2	18.65	19.30	-1	5,774	-0.02%
2018/10/09	1	20.80	0	0.00	20.00	1	5,909	0.02%
2018/10/05	1	21.00	0	0.00	20.30	1	6,078	0.02%
2018/10/04	1	22.40	0	0.00	21.95	1	6,039	0.02%
2018/10/02	0	0.00	1	23.95	23.40	-1	6,413	-0.02%
2018/10/01	1	23.50	0	0.00	23.85	1	6,568	0.02%
2018/09/28	10	23.65	1	24.10	23.70	9	6,784	0.13%
2018/09/27	1	23.55	0	0.00	23.30	1	6,877	0.01%
2018/09/21	7	24.44	9	24.64	23.95	-2	7,036	-0.03%
2018/09/20	1	23.15	21	23.10	23.15	-20	6,984	-0.29%
2018/09/19	2	23.43	1	24.05	23.10	1	7,126	0.01%
2018/09/18	1	23.50	0	0.00	23.00	1	7,137	0.01%
2018/09/17	20	23.60	3	23.75	24.20	17	7,271	0.23%
2018/09/14	2	23.25	20	21.85	23.25	-18	7,240	-0.25%
2018/09/13	31	21.34	30	21.23	21.15	1	7,349	0.01%
2018/09/12	20	21.70	0	0.00	20.10	20	7,544	0.27%
2018/08/30	1	28.85	0	0.00	28.10	1	8,737	0.01%
2018/08/20	2	26.55	52	27.59	27.40	-50	13,469	-0.37%
2018/08/10	0	0.00	2	31.45	31.00	-2	14,913	-0.01%
2018/08/09	2	30.70	0	0.00	30.60	2	14,955	0.01%
2018/08/08	0	0.00	26	31.17	31.00	-26	15,330	-0.17%
2018/08/03	1	31.85	10	32.27	32.35	-9	15,863	-0.06%
2018/08/02	0	0.00	1	31.65	31.35	-1	15,852	-0.01%
2018/08/01	0	0.00	6	33.33	33.20	-6	15,913	-0.04%
2018/07/31	2	34.10	2	33.80	33.65	0	16,055	0.00%
2018/07/30	0	0.00	20	33.63	33.65	-20	16,049	-0.12%
2018/07/27	23	35.01	22	34.73	35.00	1	16,001	0.01%
2018/07/26	3	34.73	13	35.37	35.40	-10	15,934	-0.06%
2018/07/25	0	0.00	2	34.48	33.90	-2	15,759	-0.01%
2018/07/24	8	34.29	8	34.50	34.10	0	15,688	0.00%
2018/07/23	1	32.65	0	0.00	33.80	1	15,617	0.01%
2018/07/20	1	33.40	0	0.00	33.55	1	15,562	0.01%
2018/07/19	1	32.75	5	33.50	34.15	-4	15,410	-0.03%
2018/07/18	0	0.00	35	33.47	32.50	-35	15,296	-0.23%
2018/07/17	40	35.88	40	35.70	34.05	0	15,193	0.00%
2018/07/16	35	36.22	11	35.47	35.70	24	15,078	0.16%
2018/07/13	0	0.00	6	35.27	34.55	-6	15,044	-0.04%
2018/07/11	6	34.27	79	34.54	34.55	-73	14,897	-0.49%
2018/07/10	12	34.18	9	34.14	34.30	3	14,731	0.02%
2018/07/09	7	32.73	7	33.52	32.55	0	14,561	0.00%
2018/07/06	51	31.38	45	32.76	33.80	6	14,382	0.04%
2018/07/05	40	31.52	91	30.93	30.75	-51	14,183	-0.36%
2018/07/04	50	32.36	2	31.30	30.70	48	14,034	0.34%
2018/07/03	1	34.75	0	0.00	33.20	1	13,822	0.01%
2018/06/29	0	0.00	3	35.40	35.20	-3	13,686	-0.02%
2018/06/28	25	35.41	3	35.37	34.50	22	13,546	0.16%
2018/06/27	3	37.43	30	36.89	36.50	-27	13,363	-0.20%
2018/06/26	52	37.08	3	37.23	36.90	49	13,272	0.37%
2018/06/25	2	38.23	2	37.63	36.80	0	13,101	0.00%
2018/06/21	16	39.80	11	40.18	41.00	5	12,800	0.04%
2018/06/20	77	37.79	88	39.32	37.75	-11	12,560	-0.09%
2018/06/19	5	41.99	69	41.02	39.80	-64	12,439	-0.51%
2018/06/15	1	40.00	1	40.20	39.90	0	12,155	0.00%
2018/06/14	50	39.50	3	39.20	39.60	47	12,239	0.38%
2018/06/13	58	39.65	43	40.22	39.00	15	12,350	0.12%
2018/06/12	47	42.69	86	41.93	42.45	-39	12,426	-0.31%
2018/06/11	97	39.76	3	39.07	41.00	94	12,131	0.77%
2018/06/08	30	37.28	0	0.00	37.30	30	11,994	0.25%
2018/06/07	1	35.90	2	35.90	37.00	-1	11,951	-0.01%
2018/06/06	0	0.00	3	36.10	35.90	-3	11,989	-0.03%
2018/06/05	42	34.92	30	34.40	34.60	12	12,093	0.10%
2018/06/04	15	36.35	26	36.87	37.20	-11	12,044	-0.09%
2018/06/01	58	37.28	6	38.30	37.00	52	11,883	0.44%
2018/05/31	173.1	39.25	129	40.13	38.20	44.1	11,358	0.39%	大買/大賣/
2018/05/30	61	36.75	47	35.94	37.60	14	10,218	0.14%
2018/05/29	14.1	34.01	24	34.07	34.20	-9.9	9,074	-0.11%
2018/05/28	10	31.22	2	30.65	32.05	8	7,610	0.11%
2018/05/25	8	28.91	17	28.90	29.15	-9	7,234	-0.12%
2018/05/24	6	26.51	12	26.89	26.50	-6	6,262	-0.10%
2018/05/23	1	26.20	182	26.51	25.90	-181	5,976	-3.03%	大賣/鉅額交易
2018/05/22	20	26.20	2	25.93	25.10	18	5,631	0.32%
2018/05/21	1	25.45	1	25.80	26.05	0	5,538	0.00%
2018/05/18	4	24.70	3	24.85	25.05	1	5,420	0.02%
2018/05/17	181	24.69	72	25.26	24.40	109	5,346	2.04%	大買/鉅額交易
2018/05/16	256	26.23	78	26.61	25.20	178	5,258	3.39%	大買/鉅額交易
2018/05/15	83	24.87	113	25.22	24.90	-30	4,897	-0.61%	大賣/
2018/05/14	43	26.18	3	25.80	25.80	40	4,846	0.83%
2018/05/11	21	24.45	0	0.00	24.40	21	4,517	0.46%
2018/05/10	5	24.90	5	25.00	24.75	0	4,342	0.00%
2018/05/09	72	24.58	12	24.28	24.15	60	4,292	1.40%
2018/05/08	11	24.45	0	0.00	24.05	11	4,146	0.27%
2018/05/03	1	22.40	0	22.40	22.40	1	4,024	0.02%
2018/05/02	1	22.10	0	0.00	22.05	1	4,147	0.02%
2018/04/27	1	21.80	1	21.70	21.90	0	4,590	0.00%
2018/04/26	1	22.00	1	21.40	21.50	0	5,006	0.00%
2018/04/20	20	23.95	0	0.00	23.80	20	5,127	0.39%
2018/04/19	0	0.00	1	24.70	24.40	-1	5,110	-0.02%
2018/04/18	20	23.50	0	0.00	23.40	20	4,982	0.40%
2018/04/17	30	24.13	0	0.00	23.50	30	4,975	0.60%
2018/04/16	80	24.75	0	0.00	24.60	80	4,971	1.61%
2018/04/13	25	24.60	25	24.74	24.95	0	4,975	0.00%
2018/04/12	0	0.00	3	23.90	23.80	-3	4,955	-0.06%
2018/03/30	1	24.20	0	0.00	24.05	1	5,259	0.02%
2018/03/28	1	24.20	0	0.00	24.00	1	5,322	0.02%
2018/03/27	80	24.49	0	0.00	24.20	80	5,302	1.51%
2018/03/26	2	24.08	0	0.00	24.10	2	5,307	0.04%
2018/03/23	10	23.29	0	0.00	23.95	10	5,309	0.19%
2018/03/22	11	25.45	70	25.75	24.85	-59	5,264	-1.12%
2018/03/21	62	25.88	0	0.00	25.85	62	5,189	1.19%
2018/03/20	2	26.25	3	26.10	26.35	-1	5,112	-0.02%
2018/03/19	19	26.51	15	26.54	26.50	4	4,988	0.08%
2018/03/16	30	26.12	29	26.62	25.55	1	4,795	0.02%
2018/03/15	1	24.85	0	0.00	24.80	1	4,566	0.02%
2018/03/14	1	25.25	0	0.00	24.80	1	4,605	0.02%
2018/03/13	1	24.50	0	0.00	25.10	1	4,568	0.02%
2018/03/12	0	0.00	10	24.85	24.70	-10	4,578	-0.22%
2018/03/09	2.5	24.05	15	24.07	24.40	-12.5	4,563	-0.27%
2018/03/08	11.5	23.35	1	23.35	23.35	10.5	4,559	0.23%
2018/02/27	1	21.50	0	0.00	21.25	1	5,528	0.02%
2018/02/12	2	21.05	0	0.00	20.10	2	6,991	0.03%
2018/02/09	1	19.50	6	19.15	20.50	-5	7,411	-0.07%
2018/02/06	2	21.00	0	0.00	20.45	2	7,600	0.03%
2018/02/05	6	22.50	0	0.00	22.70	6	7,704	0.08%
2018/02/02	1	23.75	0	0.00	23.70	1	7,809	0.01%
2018/01/25	3	26.00	2	25.68	25.20	1	8,703	0.01%
2018/01/24	2	26.95	5	27.00	26.40	-3	8,804	-0.03%
2018/01/23	1	25.60	13	26.42	26.45	-12	8,872	-0.14%
2018/01/22	7	25.96	5	26.82	27.15	2	8,922	0.02%
2018/01/19	3	25.27	2	25.30	25.40	1	9,219	0.01%
2018/01/18	2	24.90	2	24.95	24.85	0	9,485	0.00%
2018/01/17	2	24.05	0	0.00	23.90	2	9,672	0.02%
2018/01/11	0	0.00	2	23.70	23.60	-2	10,961	-0.02%
2018/01/10	4	24.29	0	0.00	23.70	4	11,155	0.04%
2018/01/09	2	24.80	0	0.00	24.35	2	11,346	0.02%
2018/01/08	1	25.50	7	25.37	24.65	-6	11,708	-0.05%
2018/01/05	4	24.80	0	0.00	25.50	4	11,693	0.03%