炎洲 (4306)-統一-內湖券商分點個股進出

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)

可現股當沖

股價
20.00
漲跌
▲0.25
漲幅
+1.27%
成交量
3,413張
產業
上市塑膠類股
211人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

炎洲 (4306)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	2	20.30	19.75	-2	5,784	-0.03%
2024/05/29	0	0.00	11	20.15	20.05	-11	5,717	-0.19%
2024/05/23	1	19.15	0	0.00	19.15	1	5,451	0.02%
2024/05/16	5	19.46	0	0.00	19.60	5	5,283	0.09%
2024/05/14	11	19.55	11	19.55	19.50	0	5,225	0.00%
2024/05/13	1	19.50	0	0.00	19.55	1	5,201	0.02%
2024/05/08	2	19.40	0	0.00	19.55	2	5,090	0.04%
2024/05/07	2	19.70	0	0.00	19.65	2	5,032	0.04%
2024/05/02	7	20.90	7	21.05	21.10	0	4,606	0.00%
2024/04/29	0	0.00	52	20.85	20.85	-52	4,402	-1.18%
2024/04/25	1	20.30	0	0.00	20.30	1	4,191	0.02%
2024/04/24	0	0.00	1	20.60	20.60	-1	4,098	-0.02%
2024/04/22	51	20.19	1	20.15	19.75	50	3,881	1.29%
2024/04/19	1	18.95	1	19.30	19.45	0	3,638	0.00%
2024/04/18	0	19.00	0	0.00	19.10	0	3,477	0.00%
2024/04/17	0	18.35	0	0.00	18.30	0	3,383	0.00%
2024/04/16	0	0.00	7.7	18.20	18.00	-7.7	3,375	-0.23%
2024/04/12	9.7	19.31	0	0.00	19.35	9.7	3,197	0.30%
2024/04/11	1	19.80	4	19.85	19.70	-3	3,116	-0.10%
2024/04/10	7	20.14	1	20.35	20.05	6	3,064	0.20%
2024/04/09	1	19.85	0	0.00	20.10	1	2,997	0.03%
2024/04/08	0	0.00	3	19.92	20.00	-3	2,905	-0.10%
2024/04/03	10	18.80	5	18.70	18.80	5	2,666	0.19%
2024/04/01	0	0.00	2	18.85	18.85	-2	2,637	-0.08%
2024/03/29	0	0.00	35	18.78	18.65	-35	2,624	-1.33%
2024/03/28	0	0.00	19	18.84	18.75	-19	2,573	-0.74%
2024/03/15	2	17.90	0	0.00	17.80	2	2,524	0.08%
2024/03/12	4	17.89	0	0.00	17.80	4	2,592	0.15%
2024/03/08	11	18.46	0	0.00	18.15	11	2,518	0.44%
2024/03/07	1	18.00	1	18.60	18.80	0	2,456	0.00%
2024/03/06	51	18.64	1.1	18.62	18.25	49.9	2,170	2.30%
2023/12/26	5	17.45	101	17.50	17.65	-96	1,958	-4.90%	大賣/
2023/12/22	5	17.75	0	0.00	17.70	5	1,999	0.25%
2023/12/21	10	18.00	0	0.00	17.95	10	1,973	0.51%
2023/12/20	49	18.38	0	0.00	18.40	49	1,930	2.54%
2023/12/19	2	18.30	0	0.00	18.30	2	1,911	0.10%
2023/12/18	75	18.48	0	0.00	18.40	75	1,868	4.01%
2023/12/15	0	0.00	2	18.23	18.30	-2	1,856	-0.11%
2023/12/14	1	17.90	0.1	18.20	18.05	0.9	1,757	0.05%
2023/12/13	0	0.00	25	18.20	18.10	-25	1,718	-1.45%
2023/12/12	0	0.00	3	18.05	17.95	-3	1,675	-0.18%
2023/12/11	25	17.95	0	0.00	17.95	25	1,651	1.51%
2023/10/16	3	16.97	0	0.00	16.80	3	1,109	0.27%
2023/05/02	1	17.35	1	17.35	17.30	0	1,508	0.00%
2023/04/25	2	17.10	2	17.10	16.90	0	1,402	0.00%
2023/03/30	8	16.45	8	16.30	16.30	0	1,007	0.00%
2023/03/29	150	16.32	0	0.00	16.25	150	978	15.32%	大買/鉅額交易
2023/03/21	50	15.90	0	0.00	15.90	50	671	7.44%
2023/03/20	3	15.60	3	15.45	15.90	0	628	0.00%
2023/03/16	4	15.50	4	15.50	15.15	0	537	0.00%
2023/02/13	30	14.50	0	0.00	14.50	30	513	5.84%
2023/02/10	75	14.60	0	0.00	14.55	75	511	14.68%
2023/02/09	31	14.65	0	0.00	14.70	31	510	6.07%
2023/02/07	50	14.65	0	0.00	14.65	50	512	9.77%
2023/02/06	30	14.70	0	0.00	14.70	30	513	5.84%
2023/01/17	50	14.45	0	0.00	14.40	50	506	9.87%
2023/01/16	50	14.45	0	0.00	14.45	50	511	9.77%
2023/01/13	50	14.51	0	0.00	14.45	50	517	9.67%
2023/01/12	50	14.45	0	0.00	14.50	50	575	8.69%
2023/01/11	30	14.57	0	0.00	14.45	30	577	5.19%
2023/01/10	24	14.45	0	0.00	14.45	24	569	4.22%
2023/01/09	25	14.50	0	0.00	14.50	25	571	4.37%
2023/01/06	25	14.40	0	0.00	14.45	25	576	4.34%
2023/01/03	15	14.40	0	0.00	14.40	15	601	2.49%
2022/12/30	15	14.35	0	0.00	14.40	15	601	2.49%
2022/12/29	25	14.23	0	0.00	14.25	25	603	4.14%
2022/12/14	50	14.74	0	0.00	14.70	50	617	8.09%
2022/12/09	25	14.90	0	0.00	14.90	25	615	4.06%
2022/12/07	30	14.85	0	0.00	14.85	30	633	4.73%
2022/12/06	50	14.98	0	0.00	14.80	50	657	7.61%
2022/12/05	55	15.02	0	0.00	15.00	55	670	8.20%
2022/12/02	25	15.10	0	0.00	15.10	25	663	3.77%
2022/12/01	50	14.95	0	0.00	14.90	50	659	7.58%
2022/11/30	25	14.82	0	0.00	14.85	25	653	3.82%
2022/11/29	25	14.65	0	0.00	14.65	25	643	3.89%
2022/11/28	25	14.44	0	0.00	14.55	25	637	3.92%
2022/11/24	50	14.45	0	0.00	14.55	50	636	7.85%
2022/11/18	50	14.37	0	0.00	14.25	50	625	8.00%
2022/11/17	25	14.27	0	0.00	14.35	25	624	4.00%
2022/11/16	100	14.25	0	0.00	14.20	100	626	15.95%
2022/11/15	50	14.18	0	0.00	14.30	50	626	7.98%
2022/11/14	100	13.91	0	0.00	14.00	100	610	16.38%
2022/10/21	100	13.26	0	0.00	13.50	100	646	15.47%
2022/10/20	50	13.14	0	0.00	13.10	50	639	7.82%
2022/10/18	100	13.45	0	0.00	13.45	100	580	17.23%
2022/10/17	50	13.34	0	0.00	13.45	50	581	8.60%
2022/10/14	90	13.63	0	0.00	13.70	90	581	15.47%
2022/10/13	100	13.48	0	0.00	13.40	100	584	17.12%
2022/10/11	100	13.73	0	0.00	13.65	100	584	17.10%
2022/10/05	100	14.09	0	0.00	14.05	100	625	16.00%
2022/09/28	150	14.01	0	0.00	13.85	150	657	22.82%	大買/鉅額交易
2022/09/27	65	14.15	0	0.00	14.20	65	648	10.02%
2022/09/26	100	14.13	0	0.00	14.05	100	651	15.35%
2022/09/23	0	0.00	1	14.50	14.35	-1	655	-0.15%
2022/09/22	85	14.49	0	0.00	14.50	85	661	12.85%
2022/09/21	92	14.55	0	0.00	14.55	92	655	14.04%
2022/09/19	70	14.54	0	0.00	14.55	70	654	10.70%
2022/09/15	5	14.50	0	0.00	14.60	5	652	0.77%
2022/09/14	50	14.39	71	14.40	14.40	-21	649	-3.23%
2022/09/13	15	14.33	69	14.45	14.45	-54	637	-8.47%
2022/09/12	100	14.27	57	14.25	14.25	43	617	6.96%
2022/09/08	61	14.13	0	0.00	14.15	61	606	10.07%
2022/09/07	100	13.95	26	13.90	13.90	74	609	12.14%
2022/09/06	100	14.06	0	0.00	13.95	100	609	16.40%
2022/09/05	200	14.08	0	0.00	14.05	200	609	32.84%	大買/鉅額交易
2022/05/31	0	0.00	20	15.85	15.85	-20	1,073	-1.86%
2022/05/25	20	15.55	0	0.00	15.65	20	1,064	1.88%
2022/05/12	1	14.25	0	0.00	14.10	1	1,067	0.09%
2022/04/25	105	15.62	0	0.00	15.60	105	1,037	10.12%	大買/鉅額交易
2022/04/19	1	16.00	0	0.00	15.95	1	996	0.10%
2022/04/15	80	15.84	0	0.00	16.15	80	972	8.23%
2022/04/13	30	15.63	0	0.00	15.65	30	927	3.24%
2022/04/06	0	0.00	1	15.75	15.80	-1	909	-0.11%
2022/03/30	0	15.57	0	0.00	15.60	0	888	0.00%
2022/03/17	0	0.00	3	15.10	15.10	-3	833	-0.36%
2022/02/15	15	15.00	0	0.00	14.95	15	944	1.59%
2022/01/21	0	0.00	1	15.10	15.05	-1	1,031	-0.10%
2022/01/17	30.2	15.17	0	0.00	15.20	30.2	1,054	2.86%
2022/01/10	20.2	15.20	0	0.00	15.20	20.2	1,091	1.85%
2022/01/07	30.1	15.18	0	0.00	15.15	30.1	1,095	2.75%
2021/12/23	0.2	15.30	0	0.00	15.25	0.2	1,174	0.02%
2021/12/21	0.1	15.15	0	0.00	15.10	0.1	1,190	0.01%
2021/12/10	0	0.00	12	15.10	15.05	-12	1,361	-0.88%
2021/12/09	0	0.00	0.1	15.05	15.10	-0.1	1,359	0.00%
2021/12/08	0	0.00	1	15.05	15.05	-1	1,361	-0.07%
2021/12/07	0.1	15.00	0	0.00	15.05	0.1	1,350	0.01%
2021/12/06	40	14.98	0	0.00	14.95	40	1,356	2.95%
2021/12/03	0.1	15.00	0	0.00	15.00	0.1	1,386	0.01%
2021/11/29	85	14.91	0	0.00	15.00	85	1,483	5.73%
2021/11/22	38	15.22	0	0.00	15.20	38	1,521	2.50%
2021/11/19	0	0.00	2.1	15.15	15.15	-2.1	1,528	-0.14%
2021/11/17	54	15.12	0	0.00	15.15	54	1,522	3.55%
2021/11/02	0.1	15.20	0	0.00	15.10	0.1	1,725	0.01%
2021/10/29	0.1	15.25	0	0.00	15.20	0.1	1,766	0.01%
2021/10/26	0.1	15.40	0	0.00	15.30	0.1	1,819	0.00%
2021/10/22	0.1	15.45	0	0.00	15.25	0.1	1,898	0.01%
2021/10/12	0.1	15.20	0	0.00	15.10	0.1	2,736	0.00%
2021/09/03	0.1	17.65	0	0.00	17.55	0.1	5,311	0.00%
2021/08/11	0	0.00	1	17.65	17.50	-1	7,102	-0.01%
2021/08/03	1	17.45	0	0.00	17.45	1	7,799	0.01%
2021/07/30	0.1	17.20	0	0.00	17.10	0.1	7,909	0.00%
2021/07/26	0.2	18.30	0	0.00	17.85	0.2	8,247	0.00%
2021/07/22	16	19.23	16	19.05	19.00	0	8,483	0.00%
2021/07/19	0	0.00	2	19.75	19.90	-2	8,891	-0.02%
2021/07/14	0	0.00	15	19.15	19.15	-15	9,900	-0.15%
2021/07/13	0	0.00	2	19.35	19.20	-2	10,366	-0.02%
2021/07/09	0	0.00	10	19.15	19.15	-10	10,349	-0.10%
2021/07/07	0	0.00	1	19.00	18.90	-1	10,331	-0.01%
2021/07/05	2	19.15	20	19.20	19.25	-18	10,385	-0.17%
2021/07/02	26	19.22	20	20.02	19.15	6	10,295	0.06%
2021/07/01	11	19.79	100	19.91	19.90	-89	9,704	-0.92%
2021/06/30	0	0.00	2	18.83	18.95	-2	8,862	-0.02%
2021/06/29	0	0.00	6	18.60	18.65	-6	8,722	-0.07%
2021/06/25	3	18.65	0	0.00	18.65	3	8,652	0.03%
2021/06/17	10	18.75	0	0.00	18.85	10	8,511	0.12%
2021/06/15	0	0.00	2	18.65	18.65	-2	8,417	-0.02%
2021/06/11	0	0.00	10	18.70	18.55	-10	8,409	-0.12%
2021/06/10	0	0.00	20	18.68	18.65	-20	8,390	-0.24%
2021/06/09	20	19.15	30	18.85	18.75	-10	8,335	-0.12%
2021/06/08	0	0.00	41	19.21	19.15	-41	8,268	-0.50%
2021/06/07	1	19.25	86	19.40	19.25	-85	8,219	-1.03%
2021/06/04	6	19.20	67	19.15	19.15	-61	8,046	-0.76%
2021/06/03	2	19.25	1	19.00	19.00	1	7,943	0.01%
2021/06/02	0	0.00	89	19.00	18.90	-89	7,890	-1.13%
2021/06/01	0	0.00	5	18.75	18.70	-5	7,859	-0.06%
2021/05/31	0.1	18.70	0	0.00	18.60	0.1	7,871	0.00%
2021/05/28	23	18.74	0	0.00	18.60	23	7,813	0.29%
2021/05/27	0.1	18.75	0	0.00	18.80	0.1	7,690	0.00%
2021/05/26	5	17.50	10	18.18	18.40	-5	7,405	-0.07%
2021/05/25	10	17.75	0	0.00	17.55	10	7,183	0.14%
2021/05/24	0	0.00	5	17.35	17.30	-5	7,141	-0.07%
2021/05/21	20	17.00	0	0.00	17.15	20	7,105	0.28%
2021/05/20	10	16.80	20	16.93	16.85	-10	7,081	-0.14%
2021/05/19	0	0.00	10	16.85	16.85	-10	7,067	-0.14%
2021/05/18	20	16.50	0	0.00	16.85	20	7,049	0.28%
2021/05/17	0	0.00	67	16.10	16.10	-67	6,954	-0.96%
2021/05/14	2	17.85	10	17.80	16.90	-8	6,811	-0.12%
2021/05/13	10	16.50	0	0.00	16.25	10	6,549	0.15%
2021/05/05	0	0.00	0.7	18.20	18.20	-0.7	5,996	-0.01%
2021/05/04	10	17.90	1	18.75	17.90	9	5,889	0.15%
2021/05/03	50	18.64	3	18.80	18.70	47	5,702	0.82%
2021/04/28	0	0.00	5	19.20	19.35	-5	5,455	-0.09%
2021/04/27	41	18.88	13	19.07	18.90	28	5,207	0.54%
2021/04/26	40	19.35	52	19.44	19.35	-12	5,027	-0.24%
2021/04/23	30	18.80	8	19.24	19.45	22	4,810	0.46%
2021/04/22	58	19.31	10	19.43	19.25	48	4,518	1.06%
2021/04/21	50	17.72	27	18.13	18.60	23	3,644	0.63%
2021/04/20	118	18.00	0	0.00	17.90	118	3,484	3.39%	大買/鉅額交易
2021/04/19	95	17.57	40	17.79	18.45	55	3,224	1.71%
2021/04/16	45	16.76	10	16.85	16.80	35	2,722	1.29%
2021/04/15	60	16.63	20	16.68	16.65	40	2,648	1.51%
2021/04/13	1	16.40	0	0.00	16.20	1	2,604	0.04%
2021/04/12	0	0.00	335	16.49	16.60	-335	2,576	-13.00%	大賣/鉅額交易
2021/04/09	0	0.00	225	16.08	16.20	-225	2,460	-9.14%	大賣/鉅額交易
2021/04/08	0	0.00	107	16.07	16.00	-107	2,443	-4.38%	大賣/鉅額交易
2021/04/07	0	0.00	5	15.90	15.95	-5	2,507	-0.20%
2021/03/29	0	0.00	25	16.00	15.95	-25	2,564	-0.97%
2021/03/25	40	15.60	0	0.00	15.60	40	2,689	1.49%
2021/03/19	0	0.00	0.6	15.40	15.45	-0.6	2,733	-0.02%
2021/03/17	0	0.00	10	15.45	15.40	-10	2,807	-0.36%
2021/03/12	0	0.00	30	15.37	15.50	-30	3,005	-1.00%
2021/03/04	0	0.00	17	16.12	16.25	-17	3,148	-0.54%
2021/03/02	0	0.00	5	15.65	15.60	-5	3,180	-0.16%
2021/02/26	0	0.00	1	15.40	15.40	-1	3,214	-0.03%
2021/02/25	0	0.00	30	15.64	15.55	-30	3,253	-0.92%
2021/02/24	0	0.00	20	15.60	15.55	-20	3,287	-0.61%
2021/02/23	0	0.00	10	15.40	15.45	-10	3,317	-0.30%
2021/01/29	1	14.10	0	0.00	14.05	1	4,168	0.02%
2021/01/26	0	0.00	1	14.30	14.30	-1	4,145	-0.02%
2021/01/22	0	0.00	3	14.20	14.30	-3	4,136	-0.07%
2021/01/15	1	14.85	0	0.00	14.80	1	4,079	0.02%
2021/01/06	62	15.72	0	0.00	15.60	62	4,011	1.55%
2020/12/30	0	0.00	10	16.60	16.50	-10	3,880	-0.26%
2020/12/25	0	0.00	20	16.29	16.15	-20	3,715	-0.54%
2020/12/24	0	0.00	25	16.30	16.25	-25	3,695	-0.68%
2020/12/22	10	15.90	0	0.00	15.90	10	3,699	0.27%
2020/12/14	0	0.00	20	15.85	15.90	-20	3,563	-0.56%
2020/12/11	20	15.53	0	0.00	15.55	20	3,545	0.56%
2020/12/09	0	0.00	10	16.05	16.05	-10	3,474	-0.29%
2020/12/07	0	0.00	17	16.30	16.35	-17	3,378	-0.50%
2020/12/04	0	0.00	89	16.92	16.70	-89	3,341	-2.66%
2020/12/03	0	0.00	1	17.25	16.95	-1	3,297	-0.03%
2020/11/30	0	0.00	44	17.11	17.10	-44	3,229	-1.36%
2020/11/23	0	0.00	40	16.23	16.25	-40	3,179	-1.26%
2020/11/19	1	16.45	110	16.48	16.15	-109	3,102	-3.51%	大賣/鉅額交易
2020/11/18	0	0.00	48	16.34	16.35	-48	3,055	-1.57%
2020/11/17	0	0.00	75	16.14	16.25	-75	3,018	-2.48%
2020/11/16	0	0.00	5	15.85	15.85	-5	2,965	-0.17%
2020/11/13	40	16.03	210	16.54	15.95	-170	2,944	-5.77%	大賣/鉅額交易
2020/11/12	0	0.00	20	16.43	16.45	-20	2,806	-0.71%
2020/11/11	0	0.00	40	16.10	16.05	-40	2,843	-1.41%
2020/11/10	45	15.97	10	16.05	16.10	35	2,919	1.20%
2020/11/09	0	0.00	30	16.23	16.25	-30	2,849	-1.05%
2020/10/29	10	14.70	10	14.65	14.70	0	2,717	0.00%
2020/10/12	35	15.06	0	0.00	15.00	35	2,529	1.38%
2020/10/07	0	0.00	6	15.05	15.00	-6	2,507	-0.24%
2020/09/21	75	15.08	0	0.00	15.10	75	2,606	2.88%
2020/09/11	0	0.00	40	14.51	14.45	-40	2,457	-1.63%
2020/09/10	0	0.00	85	15.02	15.05	-85	2,392	-3.55%
2020/09/07	0	0.00	81	15.31	15.35	-81	2,251	-3.60%
2020/09/04	0	0.00	15	14.80	14.90	-15	2,136	-0.70%
2020/09/02	5	15.05	0	0.00	15.05	5	2,059	0.24%
2020/09/01	7	15.25	0	0.00	15.00	7	1,990	0.35%
2020/08/31	136	15.03	0	0.00	15.35	136	1,888	7.20%	大買/鉅額交易
2020/08/24	90	14.48	0	0.00	14.20	90	1,596	5.64%
2020/08/21	133	14.08	20	13.90	14.10	113	1,533	7.37%	大買/鉅額交易
2020/08/18	30	13.90	0	0.00	14.00	30	1,363	2.20%
2020/08/14	0	0.00	2	13.05	12.80	-2	1,176	-0.17%
2020/08/11	20	12.35	0	0.00	12.35	20	1,041	1.92%
2020/07/13	301	12.39	0	0.00	12.25	301	1,028	29.26%	大買/鉅額交易
2020/07/09	414	12.88	0	0.00	12.75	414	1,008	41.05%	大買/鉅額交易
2020/07/08	783	12.70	0	0.00	12.65	783	963	81.24%	大買/鉅額交易
2020/07/07	892	12.41	0	0.00	12.50	892	920	96.95%	大買/鉅額交易
2020/07/06	335	12.26	0	0.00	12.15	335	868	38.57%	大買/鉅額交易
2020/07/03	360	12.37	0	0.00	12.20	360	857	42.00%	大買/鉅額交易
2020/07/02	680	12.36	4	12.20	12.30	676	844	80.09%	大買/鉅額交易
2020/07/01	742	11.92	4	11.90	11.95	738	785	93.91%	大買/鉅額交易
2020/06/30	479	11.31	0	0.00	11.30	479	739	64.79%	大買/鉅額交易
2020/06/16	116	10.86	0	0.00	10.75	116	813	14.27%	大買/鉅額交易
2020/06/12	62	10.77	0	0.00	10.70	62	871	7.11%
2020/06/11	124	10.99	0	0.00	10.75	124	892	13.90%	大買/鉅額交易
2020/06/02	35	10.85	0	0.00	10.80	35	964	3.63%
2020/06/01	175	10.77	0	0.00	10.65	175	960	18.23%	大買/鉅額交易
2020/05/28	50	10.65	0	0.00	10.60	50	956	5.23%
2020/05/27	250	10.93	19	10.65	10.75	231	957	24.12%	大買/鉅額交易
2020/05/26	6	10.55	0	0.00	10.50	6	944	0.64%
2020/05/25	130	10.58	57	10.55	10.55	73	940	7.76%	大買/
2020/05/22	307	10.33	92	10.38	10.60	215	938	22.90%	大買/鉅額交易
2020/05/21	45	10.56	87	10.59	10.50	-42	914	-4.60%
2020/05/20	82	10.72	0	0.00	10.65	82	902	9.09%
2020/05/18	5	10.65	5	10.75	10.70	0	898	0.00%
2020/04/27	210	10.37	0	0.00	10.60	210	843	24.89%	大買/鉅額交易
2020/04/22	128	9.96	0	0.00	9.90	128	817	15.65%	大買/鉅額交易
2020/04/21	178	10.15	0	0.00	9.86	178	816	21.81%	大買/鉅額交易
2020/04/17	138	10.32	0	0.00	10.20	138	796	17.32%	大買/鉅額交易
2020/04/07	169	10.22	2	10.05	10.00	167	793	21.05%	大買/鉅額交易
2020/04/06	2	9.88	0	0.00	9.93	2	784	0.25%
2020/04/01	278	9.85	0.4	9.80	9.88	277.6	784	35.38%	大買/鉅額交易
2020/03/31	332	9.85	0	0.00	9.76	332	777	42.72%	大買/鉅額交易
2020/03/30	397	9.74	10	9.58	9.70	387	769	50.31%	大買/鉅額交易
2020/03/27	168	9.91	0	0.00	9.83	168	767	21.90%	大買/鉅額交易
2020/03/26	268	9.84	0	0.00	9.83	268	762	35.17%	大買/鉅額交易
2020/03/25	257	9.97	38	9.92	9.82	219	752	29.09%	大買/鉅額交易
2020/03/24	1,102	9.83	83	9.80	9.70	1,019	744	136.83%	大買/鉅額交易
2020/03/23	990	9.71	48	9.66	9.67	942	710	132.65%	大買/鉅額交易
2020/03/20	375	9.91	0	0.00	9.88	375	693	54.04%	大買/鉅額交易
2020/03/19	1,447	9.62	0	0.00	9.64	1,447	689	210.01%	大買/鉅額交易
2020/03/18	555	9.86	0	0.00	9.88	555	653	84.94%	大買/鉅額交易
2020/03/17	816	9.64	30	9.64	9.67	786	647	121.44%	大買/鉅額交易
2020/03/16	362	9.89	28	9.75	9.75	334	635	52.53%	大買/鉅額交易
2020/03/13	477	9.72	0	0.00	9.99	477	634	75.20%	大買/鉅額交易
2020/03/12	240	10.28	0	0.00	10.20	240	640	37.48%	大買/鉅額交易
2020/03/10	1	10.00	0	0.00	10.15	1	648	0.15%
2020/02/03	1	10.80	0	0.00	10.75	1	811	0.12%
2020/01/17	1	11.90	0	0.00	11.90	1	777	0.13%
2020/01/02	27	12.65	0	0.00	12.50	27	805	3.35%
2019/12/31	308	12.49	0	0.00	12.60	308	798	38.55%	大買/鉅額交易
2019/12/27	7	12.45	0	0.00	12.40	7	782	0.89%
2019/12/24	86	12.58	0	0.00	12.35	86	793	10.84%
2019/12/23	40	12.58	5	12.55	12.55	35	779	4.49%
2019/12/19	79	12.68	0	0.00	12.55	79	779	10.14%
2019/12/17	175	12.63	0	0.00	12.60	175	776	22.54%	大買/鉅額交易
2019/12/13	78	12.69	0	0.00	12.60	78	757	10.30%
2019/12/12	249	12.77	0	0.00	12.65	249	760	32.74%	大買/鉅額交易
2019/12/11	85	12.68	1	12.70	12.65	84	751	11.18%
2019/12/10	174	12.62	5	12.55	12.55	169	739	22.86%	大買/鉅額交易
2019/12/09	294	12.74	8	12.65	12.65	286	729	39.19%	大買/鉅額交易
2019/12/06	148	12.58	37	12.38	12.60	111	699	15.86%	大買/鉅額交易
2019/12/05	155	12.27	0	0.00	12.35	155	702	22.06%	大買/鉅額交易
2019/12/04	80	12.25	0	0.00	12.20	80	722	11.08%
2019/12/03	204	12.23	30	12.15	12.15	174	716	24.29%	大買/鉅額交易
2019/12/02	39	12.18	0	0.00	12.10	39	696	5.60%
2019/11/29	196	12.31	0	0.00	12.20	196	691	28.34%	大買/鉅額交易
2019/11/28	332	12.30	0	0.00	12.25	332	685	48.43%	大買/鉅額交易
2019/11/27	0	0.00	60	12.25	12.25	-60	671	-8.93%
2019/11/26	359	12.17	27	12.07	12.10	332	655	50.68%	大買/鉅額交易
2019/11/25	35	12.15	0	0.00	12.05	35	650	5.38%
2019/11/22	241	12.03	40	12.01	12.05	201	645	31.14%	大買/鉅額交易
2019/11/21	170	11.93	0	0.00	11.90	170	624	27.22%	大買/鉅額交易
2019/11/20	250	11.88	0	0.00	11.90	250	603	41.40%	大買/鉅額交易
2019/09/17	0	0.00	1	11.95	11.80	-1	1,075	-0.09%
2019/09/16	0	0.00	19	12.15	12.05	-19	1,069	-1.78%
2019/09/11	0	0.00	1	12.15	12.05	-1	1,073	-0.09%
2019/09/06	5	12.20	0	0.00	12.25	5	1,060	0.47%
2019/09/05	20	11.88	0	0.00	11.90	20	1,028	1.94%
2019/09/04	23	11.85	0	0.00	11.85	23	1,026	2.24%
2019/09/02	10	11.75	0	0.00	11.75	10	1,029	0.97%
2019/08/26	1	11.65	0	0.00	11.70	1	1,049	0.10%
2019/08/22	14	11.87	0	0.00	11.80	14	1,054	1.33%
2019/08/21	134	11.83	0	0.00	11.80	134	1,057	12.67%	大買/鉅額交易
2019/08/19	119	11.91	0	0.00	11.95	119	1,043	11.41%	大買/鉅額交易
2019/08/15	57	11.83	0	0.00	11.80	57	1,045	5.45%
2019/08/14	125	11.91	0	0.00	11.90	125	1,026	12.18%	大買/鉅額交易
2019/08/13	55	12.08	0	0.00	11.90	55	1,015	5.42%
2019/08/08	0	0.00	2	11.85	11.85	-2	982	-0.20%
2019/08/07	99	12.08	0	0.00	12.00	99	972	10.18%
2019/08/06	237	11.90	0	0.00	12.00	237	988	23.97%	大買/鉅額交易
2019/08/05	259	12.16	0	0.00	12.05	259	996	25.99%	大買/鉅額交易
2019/08/02	40	12.15	0	0.00	12.15	40	996	4.01%
2019/08/01	95	12.31	0	0.00	12.35	95	1,005	9.45%
2019/07/31	205	12.29	0	0.00	12.35	205	999	20.51%	大買/鉅額交易
2019/07/30	348	12.47	0	0.00	12.45	348	968	35.92%	大買/鉅額交易
2019/07/29	175	12.60	0	0.00	12.60	175	946	18.49%	大買/鉅額交易
2019/07/26	318	12.62	0	0.00	12.60	318	924	34.40%	大買/鉅額交易
2019/07/25	510	12.58	0	0.00	12.60	510	908	56.12%	大買/鉅額交易
2019/07/24	305	12.67	0	0.00	12.65	305	889	34.30%	大買/鉅額交易
2019/07/23	442	12.75	0	0.00	12.70	442	868	50.90%	大買/鉅額交易
2019/07/22	144	12.78	0	0.00	12.80	144	856	16.80%	大買/鉅額交易
2019/07/19	0	0.00	30	12.70	12.95	-30	842	-3.56%
2019/07/18	115	12.70	0	0.00	12.55	115	799	14.39%	大買/鉅額交易
2019/07/17	50	12.68	0	0.00	12.65	50	802	6.23%
2019/07/15	147	12.72	0	0.00	12.60	147	837	17.56%	大買/鉅額交易
2019/07/12	118	12.84	0	0.00	12.65	118	862	13.69%	大買/鉅額交易
2019/07/11	130	12.69	0	0.00	12.70	130	869	14.96%	大買/鉅額交易
2019/07/10	60	13.18	0	0.00	13.15	60	861	6.96%
2019/07/04	1	13.85	0	0.00	13.70	1	894	0.11%
2019/07/03	233	13.63	0	0.00	13.70	233	883	26.38%	大買/鉅額交易
2019/07/02	222	13.38	0	0.00	13.40	222	870	25.50%	大買/鉅額交易
2019/07/01	211	13.18	0	0.00	13.20	211	872	24.19%	大買/鉅額交易
2019/06/28	115	13.30	0	0.00	13.15	115	874	13.15%	大買/鉅額交易
2019/06/21	99	13.52	0	0.00	13.40	99	899	11.01%
2019/06/19	169	13.41	0	0.00	13.35	169	947	17.83%	大買/鉅額交易
2019/06/18	167	13.35	0	0.00	13.30	167	953	17.52%	大買/鉅額交易
2019/06/17	246	13.30	0	0.00	13.30	246	962	25.57%	大買/鉅額交易
2019/06/14	391	13.52	0	0.00	13.20	391	960	40.69%	大買/鉅額交易
2019/06/13	313	13.47	0	0.00	13.40	313	946	33.07%	大買/鉅額交易
2019/06/12	269	13.44	0	0.00	13.40	269	948	28.35%	大買/鉅額交易
2019/06/11	153	13.25	0	0.00	13.25	153	945	16.19%	大買/鉅額交易
2019/06/10	387	13.50	0	0.00	13.35	387	942	41.05%	大買/鉅額交易
2019/06/06	322	13.46	0	0.00	13.35	322	943	34.13%	大買/鉅額交易
2019/06/05	118	13.61	0	0.00	13.45	118	948	12.44%	大買/鉅額交易
2019/06/04	438	13.54	0	0.00	13.45	438	947	46.24%	大買/鉅額交易
2019/06/03	51	13.37	0	0.00	13.40	51	952	5.35%
2019/05/31	48	13.54	0	0.00	13.50	48	954	5.03%
2019/05/30	11	13.35	0	0.00	13.35	11	956	1.15%
2019/05/28	212	13.26	0	0.00	13.10	212	1,074	19.74%	大買/鉅額交易
2019/05/27	94	12.98	0	0.00	13.05	94	1,078	8.72%
2019/05/24	90	12.93	0	0.00	12.90	90	1,086	8.29%
2019/05/23	236	13.01	0	0.00	12.85	236	1,085	21.74%	大買/鉅額交易
2019/05/22	196	13.00	0	0.00	12.85	196	1,084	18.06%	大買/鉅額交易
2019/05/21	0	0.00	4	12.90	12.80	-4	1,089	-0.37%
2019/05/20	176	12.94	0	0.00	12.70	176	1,094	16.07%	大買/鉅額交易
2019/05/17	429	12.71	0	0.00	12.70	429	1,095	39.16%	大買/鉅額交易
2019/05/16	115	12.93	0	0.00	12.75	115	1,094	10.50%	大買/鉅額交易
2019/05/15	217	12.84	50	13.07	12.85	167	1,133	14.74%	大買/鉅額交易
2019/05/14	50	13.03	0	0.00	13.05	50	1,102	4.53%
2019/05/10	0	0.00	1	13.00	12.95	-1	1,059	-0.09%
2019/04/30	0	0.00	1	13.75	13.70	-1	1,016	-0.10%
2019/04/26	0	0.00	4	14.03	13.90	-4	1,009	-0.40%
2019/04/25	0	0.00	2	14.05	13.90	-2	1,004	-0.20%
2019/04/24	0	0.00	4	14.05	14.00	-4	998	-0.40%
2019/04/23	0	0.00	6	14.32	14.10	-6	993	-0.60%
2019/04/22	0	0.00	51	14.26	14.25	-51	978	-5.21%
2019/04/19	0	0.00	3	13.90	13.85	-3	939	-0.32%
2019/04/17	0	0.00	22	14.11	14.00	-22	912	-2.41%
2019/04/12	0	0.00	2	14.30	14.15	-2	882	-0.23%
2019/04/11	0	0.00	2	14.30	14.30	-2	877	-0.23%
2019/04/10	2.8	14.49	4	14.18	14.50	-1.2	858	-0.14%
2019/04/09	0	0.00	6	14.12	14.15	-6	841	-0.71%
2019/04/08	0	0.00	5	14.03	14.00	-5	855	-0.58%
2019/04/03	0	0.00	6	13.90	13.90	-6	865	-0.69%
2019/04/02	0	0.00	2	13.80	13.80	-2	871	-0.23%
2019/03/06	0.3	14.25	0	0.00	14.35	0.3	1,283	0.02%
2019/03/05	5	14.45	0	0.00	14.35	5	1,284	0.39%
2019/02/26	0	0.00	3	14.13	14.00	-3	1,141	-0.26%
2019/02/25	0.5	13.90	2	14.08	13.95	-1.5	1,132	-0.13%
2019/02/21	0	0.00	1	14.00	13.90	-1	1,126	-0.09%
2019/02/20	0	0.00	2	14.00	14.00	-2	1,131	-0.18%
2019/02/15	0	0.00	2	13.90	13.70	-2	1,132	-0.18%
2019/02/14	0	0.00	10	13.84	13.85	-10	1,126	-0.89%
2018/12/17	1	15.05	3	15.02	15.05	-2	1,310	-0.15%
2018/12/14	2	14.93	0	0.00	14.80	2	1,252	0.16%
2018/12/13	5	14.55	5	14.69	14.75	0	1,260	0.00%
2018/12/05	5	14.40	5	14.35	14.50	0	1,258	0.00%
2018/11/21	1	13.20	0	0.00	13.20	1	1,262	0.08%
2018/11/19	0.1	13.05	0	0.00	13.15	0.1	1,267	0.01%
2018/09/17	3	15.75	0	0.00	15.60	3	1,938	0.15%
2018/08/21	0	0.00	5	15.20	15.30	-5	4,126	-0.12%
2018/08/13	0	0.00	1	16.45	16.55	-1	5,090	-0.02%
2018/08/06	0	0.00	1	17.65	17.40	-1	6,715	-0.01%
2018/08/03	0	0.00	80	17.78	17.65	-80	6,833	-1.17%
2018/08/02	0	0.00	78	18.12	17.95	-78	6,816	-1.14%
2018/08/01	0	0.00	40	18.51	18.40	-40	6,771	-0.59%
2018/07/31	0	0.00	35	18.71	18.65	-35	6,768	-0.52%
2018/07/30	0	0.00	85	18.81	18.70	-85	6,838	-1.24%
2018/07/27	0	0.00	156	18.96	19.10	-156	6,838	-2.28%	大賣/鉅額交易
2018/07/26	0	0.00	155	19.04	19.00	-155	6,831	-2.27%	大賣/鉅額交易
2018/07/25	0	0.00	35	19.08	18.95	-35	6,833	-0.51%
2018/07/24	0	0.00	200	19.12	19.05	-200	6,857	-2.92%	大賣/鉅額交易
2018/07/23	0	0.00	179	19.16	19.00	-179	6,854	-2.61%	大賣/鉅額交易
2018/07/20	0	0.00	340	19.20	19.45	-340	6,925	-4.91%	大賣/鉅額交易
2018/07/19	0	0.00	141	18.86	18.80	-141	7,062	-2.00%	大賣/鉅額交易
2018/07/18	0	0.00	80	18.79	18.55	-80	7,147	-1.12%
2018/07/12	2	19.50	30	19.35	19.30	-28	7,987	-0.35%
2018/07/11	0	0.00	170	19.33	19.35	-170	7,991	-2.13%	大賣/鉅額交易
2018/07/10	102	19.97	0	0.00	19.95	102	7,978	1.28%	大買/鉅額交易
2018/07/09	100	19.93	236	19.72	19.95	-136	8,030	-1.69%	大賣/鉅額交易
2018/07/06	100	19.15	0	0.00	19.00	100	7,991	1.25%
2018/07/05	0	0.00	3	19.65	18.90	-3	7,981	-0.04%
2018/07/04	30	19.70	0	0.00	19.70	30	8,389	0.36%
2018/07/03	70	20.10	10	20.25	19.85	60	8,411	0.71%
2018/06/26	0	19.90	2	20.25	20.05	-2	8,424	-0.02%
2018/06/25	2	20.55	50	20.59	20.30	-48	8,384	-0.57%
2018/06/22	2	20.10	0	0.00	20.10	2	8,315	0.02%
2018/06/21	1	20.35	0	0.00	20.30	1	8,252	0.01%
2018/06/20	0	0.00	1	19.95	19.85	-1	8,142	-0.01%
2018/06/15	3	20.10	1	20.05	19.80	2	8,055	0.02%
2018/06/12	0	0.00	2	20.10	20.15	-2	7,857	-0.03%
2018/06/11	2	21.50	107	21.45	21.05	-105	7,691	-1.37%	大賣/鉅額交易
2018/06/08	0	0.00	2	21.05	21.15	-2	7,432	-0.03%
2018/06/07	0	0.00	154	21.17	20.90	-154	7,308	-2.11%	大賣/鉅額交易
2018/06/06	2	20.65	0	0.00	20.85	2	7,087	0.03%
2018/06/05	0	0.00	253	20.75	20.50	-253	6,998	-3.61%	大賣/鉅額交易
2018/06/04	3	20.95	313	20.43	20.45	-310	6,912	-4.48%	大賣/鉅額交易
2018/06/01	3	20.85	319	20.45	20.30	-316	6,677	-4.73%	大賣/鉅額交易
2018/05/31	3	20.40	171	20.31	20.10	-168	6,452	-2.60%	大賣/鉅額交易
2018/05/30	14	20.25	14	20.28	20.50	0	6,343	0.00%
2018/05/29	50	20.30	46	20.39	20.15	4	6,060	0.07%
2018/05/28	0	0.00	51	20.05	19.85	-51	5,884	-0.87%
2018/05/25	0	0.00	1	19.85	19.65	-1	5,762	-0.02%
2018/05/24	8	20.05	110	20.09	20.00	-102	5,680	-1.80%	大賣/鉅額交易
2018/05/23	34	19.82	467	20.05	20.20	-433	5,600	-7.73%	大賣/鉅額交易
2018/05/22	1	19.60	205	19.79	19.55	-204	5,386	-3.79%	大賣/鉅額交易
2018/05/21	34	20.52	813	20.57	20.15	-779	5,213	-14.94%	大賣/鉅額交易
2018/05/18	6	19.58	502	19.65	20.20	-496	4,717	-10.51%	大賣/鉅額交易
2018/05/17	1	19.30	90	19.31	19.15	-89	4,384	-2.03%
2018/05/16	1	19.20	185	19.40	19.55	-184	4,230	-4.35%	大賣/鉅額交易
2018/05/15	10.1	18.80	210	18.76	19.15	-199.9	3,882	-5.15%	大賣/鉅額交易
2018/05/14	0	0.00	12	18.17	17.80	-12	3,403	-0.35%
2018/05/08	0	0.00	6	15.90	15.90	-6	2,808	-0.21%
2018/04/25	0	0.00	120	18.34	18.50	-120	2,422	-4.95%	大賣/鉅額交易
2018/04/24	1	17.00	0	0.00	16.90	1	2,216	0.05%
2018/04/23	9	18.11	123	18.17	17.70	-114	2,103	-5.42%	大賣/鉅額交易
2018/04/20	15.1	17.70	0	0.00	17.70	15.1	1,755	0.86%
2018/04/19	26	16.27	0	0.00	16.10	26	1,439	1.81%
2018/03/20	0	0.00	0.4	14.00	14.00	-0.4	800	-0.05%
2018/03/12	0.1	14.15	0	0.00	14.20	0.1	804	0.01%
2018/02/07	1	13.70	0	0.00	13.60	1	1,017	0.10%
2018/01/12	555	15.98	0	0.00	15.80	555	997	55.66%	大買/鉅額交易
2018/01/11	180	15.84	0	0.00	15.80	180	963	18.68%	大買/鉅額交易
2018/01/10	363	15.88	0	0.00	15.85	363	958	37.89%	大買/鉅額交易
2018/01/09	298	15.55	0	0.00	15.45	298	943	31.58%	大買/鉅額交易
2018/01/08	646	15.37	0	0.00	15.40	646	932	69.28%	大買/鉅額交易
2018/01/05	509	14.93	0	0.00	14.85	509	864	58.89%	大買/鉅額交易
2018/01/04	21	14.70	0	0.00	14.70	21	896	2.34%
2018/01/03	608	14.76	0	0.00	14.75	608	888	68.45%	大買/鉅額交易
2018/01/02	448	14.68	0	0.00	14.70	448	868	51.56%	大買/鉅額交易