東隆興 (4401)-統一-內湖券商分點個股進出

台股 » 個股 » 東隆興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東隆興

(4401)

可現股當沖

股價
26.50
漲跌
▲0.15
漲幅
+0.57%
成交量
212張
產業
上櫃紡織類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東隆興 (4401)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	20	26.08	26.05	-20	437	-4.57%
2024/05/13	0	0.00	2	26.75	26.80	-2	426	-0.47%
2024/03/27	0	0.00	4	25.65	26.00	-4	341	-1.17%
2024/03/26	6	26.58	2	25.70	25.90	4	330	1.21%
2024/02/02	1	22.00	0	0.00	21.90	1	728	0.14%
2023/12/25	0	0.00	7	24.65	24.65	-7	945	-0.74%
2023/12/22	0	0.00	5	24.44	24.25	-5	944	-0.53%
2023/11/29	12	28.29	0	0.00	28.10	12	880	1.36%
2023/11/17	0	0.00	2	29.13	28.65	-2	788	-0.25%
2023/11/16	2	28.35	4	27.95	28.35	-2	755	-0.26%
2023/11/15	4	29.60	7.4	29.39	28.50	-3.4	698	-0.48%
2023/11/14	7.4	26.95	0	0.00	26.95	7.4	546	1.35%
2023/11/10	0	0.00	1	24.30	24.25	-1	488	-0.20%
2023/11/09	0	0.00	4	25.00	25.10	-4	480	-0.83%
2023/11/08	14	26.17	10	26.01	25.05	4	468	0.85%
2023/10/20	0.1	25.05	6.8	23.69	24.50	-6.7	313	-2.15%
2023/10/19	6.2	23.40	0	0.00	23.40	6.2	253	2.45%
2023/10/05	1	18.95	0	0.00	18.95	1	178	0.56%
2022/08/24	1	28.90	0	0.00	29.05	1	49	2.02%
2022/01/11	20	35.10	0	0.00	35.05	20	73	27.07%
2022/01/04	0	0.00	4	35.20	35.45	-4	74	-5.39%
2021/08/19	10	39.05	0	0.00	38.45	10	706	1.42%
2021/08/17	20	40.15	0	0.00	39.60	20	722	2.77%
2021/08/16	20	40.70	0	0.00	40.50	20	740	2.70%
2021/07/27	0	0.00	3	40.55	40.45	-3	932	-0.32%
2021/07/26	0	0.00	1	40.45	40.40	-1	943	-0.11%
2021/07/07	5	47.00	15	45.17	46.40	-10	957	-1.04%
2021/07/06	10	45.66	0	0.00	45.80	10	930	1.07%
2021/06/21	1	40.55	1	40.55	40.30	0	975	0.00%
2021/06/11	3	41.20	3	41.37	40.95	0	982	0.00%
2021/06/10	8	41.11	8	40.94	41.75	0	983	0.00%
2021/06/09	2	42.50	2	42.65	42.50	0	986	0.00%
2021/06/08	11	45.78	11	46.37	44.50	0	969	0.00%
2021/06/07	0	0.00	2	43.30	43.20	-2	893	-0.22%
2021/06/03	0	0.00	3	42.00	42.05	-3	925	-0.32%
2021/05/25	1	39.05	1	39.30	38.75	0	904	0.00%
2021/05/24	2	40.90	0	0.00	40.40	2	886	0.23%
2021/05/21	0	0.00	2	38.00	38.85	-2	868	-0.23%
2021/05/19	2	35.75	0	0.00	36.65	2	864	0.23%
2021/05/10	0	0.00	2	45.25	46.30	-2	701	-0.28%
2021/05/04	1	40.35	0	0.00	40.70	1	657	0.15%
2021/04/28	0	0.00	4	44.13	44.35	-4	621	-0.64%
2021/04/19	0	0.00	2	43.85	44.60	-2	599	-0.33%
2021/04/16	0	0.00	3	41.80	41.90	-3	578	-0.52%
2021/04/14	3	40.50	2	40.28	40.15	1	561	0.18%
2021/04/13	1	41.00	0	0.00	40.60	1	558	0.18%
2021/04/12	2	41.35	2	40.93	42.00	0	541	0.00%
2021/03/26	0.5	37.25	0	0.00	37.25	0.5	525	0.09%
2021/03/19	0	0.00	0.7	34.21	34.60	-0.7	479	-0.15%
2021/03/18	0	0.00	0.1	34.60	34.55	-0.1	474	-0.01%
2021/03/11	4	34.96	2	35.08	34.15	2	413	0.48%
2021/03/10	0	0.00	0.2	32.30	34.15	-0.2	389	-0.05%
2021/03/09	0.3	32.70	0	0.00	32.70	0.3	354	0.09%
2021/03/08	0	0.00	0.4	29.60	29.75	-0.4	323	-0.12%
2021/02/05	0	0.00	1	27.70	27.25	-1	284	-0.35%
2021/01/18	1	26.20	0	0.00	26.75	1	275	0.36%
2020/12/28	0	0.00	2	29.50	29.15	-2	191	-1.04%
2020/12/25	1	27.40	5	25.07	27.40	-4	132	-3.04%
2020/12/23	0	0.00	1	24.30	24.35	-1	101	-0.98%
2020/12/22	5	24.60	0	0.00	24.45	5	103	4.84%
2020/07/09	0.1	28.20	0	0.00	27.50	0.1	658	0.02%
2020/06/30	1	27.50	0	0.00	27.55	1	645	0.15%
2020/06/19	0	0.00	1	28.50	28.65	-1	647	-0.15%
2020/06/12	1	26.30	0	0.00	26.65	1	668	0.15%
2020/06/09	0	0.00	25	29.20	29.10	-25	662	-3.77%
2020/06/08	10	29.55	0	0.00	29.60	10	648	1.54%
2020/06/05	15	28.67	1	28.60	28.40	14	626	2.24%
2020/05/04	5	26.74	8	26.90	26.40	-3	517	-0.58%
2020/04/30	4	27.03	0	0.00	27.20	4	493	0.81%
2020/03/18	1	23.05	1	23.60	22.35	0	319	0.00%
2020/03/13	0.1	32.60	0	0.00	30.60	0.1	284	0.04%
2020/03/03	0	0.00	1	39.55	38.45	-1	278	-0.36%
2020/03/02	1	37.70	0	0.00	37.55	1	278	0.36%
2020/02/21	0	0.00	5	39.46	39.30	-5	273	-1.83%
2020/02/05	5	40.25	0	0.00	39.60	5	252	1.98%
2020/01/31	0.2	37.50	0	0.00	36.50	0.2	239	0.06%
2019/11/07	0	0.00	1	49.25	49.80	-1	283	-0.35%
2019/10/28	1	47.10	0	0.00	47.40	1	288	0.35%
2019/10/15	1	43.40	0	0.00	43.00	1	301	0.33%
2019/09/24	1	43.40	0	0.00	43.95	1	340	0.29%
2019/09/11	1	40.50	0	0.00	40.90	1	348	0.29%
2019/09/03	2	40.30	0	0.00	40.85	2	361	0.55%
2019/08/29	1	39.50	0	0.00	38.90	1	382	0.26%
2019/08/28	3	39.93	0	0.00	39.55	3	383	0.78%
2019/08/20	4	41.10	0	0.00	40.50	4	468	0.85%
2019/08/07	0	0.00	129	44.62	43.90	-129	501	-25.71%	大賣/鉅額交易
2019/08/06	0	0.00	71	44.60	44.60	-71	499	-14.22%
2019/07/30	3	52.07	0	0.00	51.00	3	564	0.53%
2019/06/20	200	50.83	270	50.71	50.80	-70	828	-8.45%	大買/大賣/
2019/06/06	70	53.23	10	52.00	52.30	60	778	7.71%
2019/06/05	10	51.00	0	0.00	51.00	10	760	1.31%
2019/05/29	55	54.80	3	54.30	54.70	52	721	7.21%
2019/05/28	147	53.43	0	0.00	54.30	147	691	21.24%	大買/鉅額交易
2019/05/27	3	50.70	0	0.00	52.80	3	668	0.45%
2019/05/15	0	0.00	1	49.30	49.00	-1	600	-0.17%
2019/05/09	1	48.20	0	0.00	49.20	1	545	0.18%
2019/05/07	0	0.00	2	50.90	51.30	-2	506	-0.40%
2019/05/06	0	0.00	151	48.15	48.55	-151	480	-31.44%	大賣/鉅額交易
2019/04/25	31	50.42	30	49.30	49.00	1	414	0.24%
2019/04/24	1	49.50	0	0.00	49.00	1	382	0.26%
2019/04/23	0	0.00	1	50.00	49.90	-1	368	-0.27%
2019/04/19	0	0.00	1	48.00	48.55	-1	334	-0.30%
2019/04/12	151	46.15	0	0.00	45.85	151	233	64.78%	大買/鉅額交易
2019/04/10	0.1	48.00	2	44.85	45.90	-1.9	188	-1.03%
2019/04/09	2	44.00	51	42.00	44.00	-49	134	-36.41%
2019/04/08	53	39.71	1	39.75	40.00	52	101	51.30%
2019/03/29	2	37.33	2	37.65	37.65	0	65	0.00%
2019/03/14	0	0.00	9	36.38	36.35	-9	41	-21.72%
2019/02/13	0	0.00	6	38.03	38.35	-6	50	-12.00%
2018/11/13	0	0.00	5	33.30	34.00	-5	453	-1.10%
2018/11/12	5	35.30	0	0.00	35.15	5	449	1.11%
2018/10/16	0	0.00	1	37.40	36.40	-1	449	-0.22%
2018/10/11	0	0.00	1	37.30	37.30	-1	438	-0.23%
2018/10/03	2	47.00	2	47.25	46.70	0	421	0.00%
2018/09/25	3	49.95	1	51.00	50.00	2	394	0.51%
2018/09/19	0	0.00	56	51.85	50.70	-56	355	-15.75%
2018/09/18	28	53.28	6	52.18	51.10	22	334	6.57%
2018/09/17	11	50.58	0	0.00	52.90	11	259	4.23%
2018/09/14	41	49.82	1	49.10	48.15	40	220	18.17%
2018/08/24	0	0.00	2	49.60	49.00	-2	191	-1.05%
2018/08/22	2	50.10	0	0.00	50.60	2	181	1.10%
2018/08/10	0	0.00	3	47.70	46.85	-3	181	-1.65%
2018/08/08	3	47.65	0	0.00	47.10	3	181	1.65%
2018/08/06	0	0.00	4	47.70	47.00	-4	177	-2.26%
2018/08/01	4	51.55	0	0.00	52.10	4	171	2.33%
2018/07/27	0	0.00	4	51.50	52.60	-4	158	-2.52%
2018/07/26	0	0.00	2	50.20	50.00	-2	151	-1.32%
2018/07/25	5	46.00	0	0.00	46.95	5	146	3.42%
2018/07/18	1	45.55	0	0.00	45.65	1	148	0.67%
2018/01/04	0	0.00	3	71.90	71.90	-3	108	-2.78%