協易機 (4533)-統一-內湖券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
50.90
漲跌
▲4.55
漲幅
+9.82%
成交量
32,576張
產業
上櫃電機機械類股▲0.30%
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	132	49.40	50.90	-132	19,030	-0.69%	大賣/鉅額交易
2024/05/30	120	47.01	34	47.58	46.35	86	18,592	0.46%	大買/
2024/05/29	184	47.44	231	47.94	48.65	-47	17,552	-0.27%	大買/大賣/
2024/05/27	103	44.86	1	44.30	44.30	102	16,647	0.61%	大買/鉅額交易
2024/05/24	1	43.40	150	43.53	43.70	-149	16,239	-0.92%	大賣/鉅額交易
2024/05/23	201	44.64	55	44.17	43.45	146	16,009	0.91%	大買/鉅額交易
2024/05/22	91	44.43	164	45.77	43.45	-73	15,526	-0.47%	大賣/
2024/05/21	144	47.58	58	47.40	48.00	86	14,523	0.59%	大買/
2024/05/20	15	45.80	22	45.53	46.95	-7	13,167	-0.05%
2024/05/17	3	41.93	87	41.07	42.70	-84	11,804	-0.71%
2024/05/16	1	39.70	0	0.00	38.85	1	11,393	0.01%
2024/05/15	13.2	37.38	20.8	38.52	37.20	-7.6	10,818	-0.07%
2024/05/14	4.5	38.50	0	0.00	38.50	4.5	10,197	0.04%
2024/05/13	0	0.00	20	35.00	35.00	-20	10,106	-0.20%
2024/05/10	0	0.00	10	36.35	36.35	-10	10,046	-0.10%
2024/05/09	1	36.80	30	35.80	35.80	-29	9,989	-0.29%
2024/05/08	2	37.90	10	36.65	36.65	-8	9,829	-0.08%
2024/05/07	13	37.73	20	37.05	37.05	-7	9,693	-0.07%
2024/05/06	0	0.00	10	37.20	37.20	-10	9,528	-0.10%
2024/05/02	25	37.29	0	0.00	38.85	25	8,830	0.28%
2024/04/30	2	35.40	0	0.00	35.35	2	8,450	0.02%
2024/04/29	6	37.20	11	37.52	37.25	-5	8,315	-0.06%
2024/04/26	32	38.76	23	38.15	38.10	9	8,242	0.11%
2024/04/25	0	0.00	10	37.70	37.70	-10	8,155	-0.12%
2024/04/24	10	37.00	0	0.00	36.60	10	8,102	0.12%
2024/04/23	20	34.60	20	33.25	34.80	0	8,035	0.00%
2024/04/19	12	36.50	12	36.70	35.80	0	7,911	0.00%
2024/04/18	0	0.00	24	38.13	37.85	-24	7,831	-0.31%
2024/04/17	58	35.50	60	36.34	36.75	-2	7,765	-0.03%
2024/04/16	17	35.88	15	35.36	35.00	2	7,667	0.03%
2024/04/15	119	40.09	46	39.95	38.85	73	7,541	0.97%	大買/
2024/04/12	133	39.45	41	38.88	40.25	92	6,132	1.50%	大買/
2024/04/11	11	36.46	9	37.27	36.60	2	5,376	0.04%
2024/04/10	102	34.12	118	35.40	34.70	-16	4,598	-0.35%	大買/大賣/
2024/04/09	9	32.73	4	32.20	33.60	5	3,591	0.14%
2024/04/08	4	30.55	0	0.00	30.55	4	3,064	0.13%
2024/03/25	0	0.00	1	27.40	27.05	-1	2,143	-0.05%
2024/03/20	1	27.10	1	27.35	27.10	0	2,134	0.00%
2024/03/12	0	0.00	20	26.20	26.00	-20	2,836	-0.71%
2024/03/11	0	0.00	30	25.73	25.65	-30	2,944	-1.02%
2024/03/08	0	0.00	11	26.43	26.45	-11	3,021	-0.36%
2024/03/07	0	0.00	2	28.30	27.60	-2	3,464	-0.06%
2024/03/06	22	28.94	41.6	28.80	28.80	-19.6	3,594	-0.55%
2024/03/05	10	27.25	3	26.78	27.45	7	3,206	0.22%
2024/03/01	1	25.05	0	0.00	25.10	1	3,128	0.03%
2024/02/29	1	24.55	0	0.00	24.65	1	3,152	0.03%
2024/02/27	40	24.79	0	0.00	24.45	40	3,178	1.26%
2024/02/26	10	24.85	0	0.00	24.65	10	3,209	0.31%
2024/02/22	1	25.40	0	0.00	24.75	1	3,254	0.03%
2024/02/21	1	25.00	1	25.15	25.15	0	3,271	0.00%
2024/02/20	1	25.20	0	0.00	24.90	1	3,307	0.03%
2024/02/19	2	25.10	0	0.00	25.45	2	3,352	0.06%
2024/02/16	4.4	24.80	0	0.00	24.90	4.4	3,393	0.13%
2024/02/05	1	23.85	0	0.00	23.65	1	3,667	0.03%
2024/01/30	1	24.35	0	0.00	24.00	1	4,534	0.02%
2024/01/26	0.2	24.05	0	0.00	23.75	0.2	4,592	0.00%
2023/12/14	16	28.25	0	0.00	28.00	16	4,629	0.35%
2023/12/13	1	28.35	0	0.00	28.20	1	4,604	0.02%
2023/12/12	1	28.85	0	0.00	28.55	1	4,545	0.02%
2023/12/11	9	28.70	0	0.00	28.70	9	4,517	0.20%
2023/12/07	84	31.80	93	32.10	31.20	-9	4,289	-0.21%
2023/12/06	7	30.35	0	0.00	30.80	7	3,904	0.18%
2023/12/05	5	29.94	2	30.00	29.95	3	3,935	0.08%
2023/12/04	5	30.32	0	0.00	30.20	5	4,583	0.11%
2023/12/01	3	27.75	0	0.00	29.80	3	4,245	0.07%
2023/11/16	0	0.00	1	26.95	27.00	-1	4,198	-0.02%
2023/11/15	10	26.70	45	27.17	26.60	-35	4,184	-0.84%
2023/11/13	20	27.15	20	26.70	27.15	0	4,161	0.00%
2023/11/10	40	27.26	9.7	26.58	26.80	30.3	4,117	0.74%
2023/11/09	10.7	26.55	9	26.27	26.55	1.7	3,650	0.05%
2023/10/19	1	23.30	0	0.00	23.35	1	7,042	0.01%
2023/10/11	0	0.00	1	24.00	23.85	-1	9,031	-0.01%
2023/10/06	1	25.40	0	0.00	25.35	1	9,782	0.01%
2023/09/11	1	26.60	0	0.00	26.65	1	12,456	0.01%
2023/09/06	0	0.00	3	28.77	29.25	-3	13,681	-0.02%
2023/09/05	0	0.00	1	26.50	26.60	-1	14,073	-0.01%
2023/08/28	1	26.50	2	26.70	26.40	-1	15,496	-0.01%
2023/08/25	1	27.45	0	0.00	27.55	1	15,450	0.01%
2023/08/22	10	26.70	0	0.00	26.95	10	15,209	0.07%
2023/08/15	0	0.00	5	26.71	26.30	-5	14,887	-0.03%
2023/08/14	5	26.27	2	26.95	26.60	3	14,855	0.02%
2023/08/10	2	27.48	11	28.06	27.20	-9	14,757	-0.06%
2023/08/09	2	26.70	0	0.00	26.70	2	14,564	0.01%
2023/08/02	14	29.70	5	29.39	29.25	9	14,359	0.06%
2023/08/01	1	30.60	0	0.00	30.65	1	14,247	0.01%
2023/07/31	52	29.93	1	30.55	30.50	51	14,147	0.36%
2023/07/28	4	31.64	0	0.00	30.70	4	13,982	0.03%
2023/07/27	5	35.14	12.8	34.14	33.60	-7.8	13,529	-0.06%
2023/07/26	14.8	33.69	5	33.29	33.60	9.8	12,694	0.08%
2023/07/25	1	29.90	1	30.00	30.80	0	11,583	0.00%
2023/07/24	3	29.80	0	0.00	28.00	3	11,351	0.03%
2023/07/21	1	29.25	0	0.00	29.45	1	11,170	0.01%
2023/07/19	0	0.00	3	29.07	28.30	-3	10,809	-0.03%
2023/07/18	1	28.25	0	0.00	27.95	1	10,537	0.01%
2023/07/17	5	30.85	5	31.20	31.00	0	10,090	0.00%
2023/07/14	12	30.49	10	29.70	31.20	2	9,681	0.02%
2023/07/13	0	0.00	59	30.94	29.05	-59	9,042	-0.65%
2023/07/12	90	32.00	3	32.35	32.00	87	8,248	1.05%
2023/07/11	0	0.00	2.1	35.55	35.55	-2.1	7,737	-0.03%
2023/07/10	9.3	39.17	33.7	38.73	39.50	-24.5	7,520	-0.33%
2023/07/07	20.7	35.95	14	35.40	35.95	6.7	7,097	0.09%
2023/07/06	15	32.70	6	32.10	32.70	9	6,873	0.13%
2023/07/05	2	29.75	7	30.43	29.75	-5	6,738	-0.07%
2023/07/04	13	29.78	6	31.23	29.50	7	6,678	0.10%
2023/07/03	0	0.00	2	32.35	31.90	-2	6,597	-0.03%
2023/06/29	0	0.00	3	30.50	29.60	-3	6,453	-0.05%
2023/06/28	3	29.30	7	29.11	29.50	-4	6,402	-0.06%
2023/06/27	12	26.88	20	27.47	27.60	-8	6,286	-0.13%
2023/06/21	5	25.00	12	25.33	25.55	-7	6,084	-0.12%
2023/06/20	2	25.50	29	25.19	25.60	-27	6,036	-0.45%
2023/06/19	47	24.40	21	24.73	24.20	26	5,923	0.44%
2023/06/16	39	24.84	34	24.88	25.15	5	5,744	0.09%
2023/06/15	0	0.00	82	24.18	26.25	-82	5,470	-1.50%
2023/06/14	128	23.83	20	23.87	23.90	108	5,114	2.11%	大買/鉅額交易
2023/06/13	10.1	21.30	19	21.56	21.75	-8.9	4,082	-0.22%
2023/06/12	4	19.80	6	19.80	19.80	-2	3,026	-0.07%
2023/06/09	16	18.00	5	17.71	18.00	11	2,845	0.39%
2023/06/08	0	0.00	1	16.60	16.40	-1	2,289	-0.04%
2023/06/07	3	16.10	12.7	16.03	16.70	-9.7	2,113	-0.46%
2023/06/06	15.7	16.48	4.5	16.36	16.30	11.3	1,875	0.60%
2023/06/05	4.3	15.00	0	0.00	15.00	4.3	1,197	0.36%
2023/05/17	0	0.00	5	13.55	13.55	-5	700	-0.71%
2023/05/10	1	12.15	1	12.05	12.05	0	719	0.00%
2023/05/09	5	12.20	0	0.00	12.00	5	706	0.71%
2023/02/13	2	11.53	0	0.00	11.50	2	378	0.53%
2023/02/10	0	0.00	5.1	11.94	11.25	-5.1	363	-1.42%
2023/02/09	20.1	11.74	15	11.75	11.75	5.1	279	1.84%
2022/10/17	0	0.00	5	11.30	11.15	-5	314	-1.59%
2022/10/14	5	11.90	0	0.00	11.50	5	293	1.70%
2022/10/12	0	0.00	5.6	11.21	11.35	-5.6	219	-2.56%
2022/10/11	5.7	11.30	0	0.00	11.30	5.7	137	4.18%
2022/08/25	1	10.80	0	0.00	10.85	1	90	1.10%
2022/02/24	9	11.78	0	0.00	11.70	9	245	3.66%
2022/02/22	5	11.90	0	0.00	11.85	5	247	2.02%
2022/02/21	5	11.95	0	0.00	12.00	5	247	2.02%
2022/02/18	1	11.90	0	0.00	12.00	1	248	0.40%
2021/08/23	0	0.00	9	11.35	11.40	-9	139	-6.46%
2021/08/17	2	11.15	0	0.00	11.25	2	146	1.37%
2021/08/13	1	11.40	0	0.00	11.40	1	147	0.68%
2021/08/11	6	11.48	0	0.00	11.45	6	148	4.05%
2021/07/27	0	0.00	15	11.75	11.70	-15	208	-7.20%
2021/07/21	3	11.27	0	0.00	11.40	3	281	1.06%
2021/07/13	3	11.68	0	0.00	11.65	3	415	0.72%
2021/07/12	5	11.75	1	11.90	11.85	4	459	0.87%
2021/07/09	5	11.80	0	0.00	11.80	5	468	1.07%
2021/07/01	0	0.00	5	11.90	11.85	-5	552	-0.91%
2021/06/29	5	11.78	0	0.00	11.75	5	553	0.90%
2021/06/24	0	0.00	15	11.50	11.85	-15	550	-2.73%
2021/06/22	5	11.25	0	0.00	11.20	5	547	0.91%
2021/06/21	5	11.20	0	0.00	11.20	5	547	0.91%
2021/06/18	5	11.35	0	0.00	11.35	5	545	0.92%
2021/06/17	0	0.00	5	11.40	11.35	-5	545	-0.92%
2021/06/15	5	11.30	0	0.00	11.30	5	556	0.90%
2021/05/04	0	0.00	10	13.35	12.25	-10	534	-1.87%
2021/05/03	2	13.65	0	0.00	13.50	2	512	0.39%
2021/04/26	1	13.85	0	0.00	14.00	1	435	0.23%
2021/04/23	8	14.12	1	14.20	13.85	7	423	1.65%
2021/04/19	0	0.00	6	13.95	14.10	-6	335	-1.79%
2021/04/16	6	13.69	0	0.00	13.70	6	298	2.01%
2021/04/08	0	0.00	10	12.20	12.25	-10	159	-6.28%
2021/04/07	0	0.00	20	12.19	12.15	-20	159	-12.57%
2021/04/06	0	0.00	10	12.23	12.20	-10	163	-6.10%
2021/04/01	0	0.00	10	12.20	12.15	-10	170	-5.87%
2021/03/31	0	0.00	10	12.20	12.25	-10	169	-5.89%
2021/03/17	1	11.85	0	0.00	11.75	1	135	0.74%
2021/03/09	4	11.80	0	0.00	11.95	4	126	3.17%
2021/03/05	3	12.00	0	0.00	12.00	3	117	2.55%
2021/03/04	2	12.10	0	0.00	12.35	2	111	1.79%
2021/01/22	1	11.15	0	0.00	11.25	1	100	1.00%
2021/01/13	1	11.25	0	0.00	11.25	1	96	1.03%
2021/01/06	1	11.35	0	0.00	11.40	1	97	1.03%
2020/12/11	1	11.40	0	0.00	11.45	1	95	1.05%
2020/12/04	1	11.40	0	0.00	11.40	1	101	0.98%
2020/11/27	1	11.55	0	0.00	11.50	1	105	0.95%
2020/11/20	1	11.25	0	0.00	11.50	1	107	0.93%
2020/11/16	1	11.20	0	0.00	11.20	1	112	0.89%
2020/11/13	1	11.30	0	0.00	11.30	1	115	0.86%
2020/10/27	1	11.00	0	0.00	11.00	1	315	0.32%
2020/10/20	1	11.15	0	0.00	11.10	1	341	0.29%
2020/10/13	2	10.80	0	0.00	10.90	2	350	0.57%
2020/10/12	2	11.00	0	0.00	10.95	2	348	0.57%
2020/09/28	1	11.10	0	0.00	11.15	1	361	0.28%
2020/09/25	2	11.15	0	0.00	11.10	2	360	0.55%
2020/09/24	2	11.25	0	0.00	11.20	2	361	0.55%
2020/09/23	2	11.40	0	0.00	11.45	2	363	0.55%
2020/09/21	1	11.50	0	0.00	11.45	1	364	0.27%
2020/09/18	2	11.50	0	0.00	11.55	2	366	0.55%
2020/09/14	1	11.35	0	0.00	11.45	1	362	0.28%
2020/09/10	1	11.35	0	0.00	11.40	1	360	0.28%
2020/09/04	1	11.30	0	0.00	11.40	1	357	0.28%
2020/09/03	2	11.40	0	0.00	11.40	2	357	0.56%
2020/09/01	2	11.35	0	0.00	11.45	2	357	0.56%
2020/08/31	2	11.35	0	0.00	11.35	2	358	0.56%
2020/08/28	2	11.40	2	11.40	11.40	0	357	0.00%
2020/08/27	4	11.48	0	0.00	11.45	4	356	1.12%
2020/08/26	2	11.55	0	0.00	11.50	2	354	0.56%
2020/08/17	10	11.58	0	0.00	11.55	10	337	2.96%
2020/08/12	0	0.00	10	12.35	12.25	-10	312	-3.20%
2020/08/11	0	0.00	10	12.55	12.55	-10	307	-3.25%
2020/08/10	0	0.00	5	12.80	13.15	-5	291	-1.71%
2020/08/07	0	0.00	25	13.28	13.00	-25	264	-9.45%
2020/07/06	3	11.48	0	0.00	11.45	3	99	3.02%
2020/07/03	1	11.50	0	0.00	11.60	1	100	0.99%
2020/07/02	6	11.48	0	0.00	11.55	6	105	5.69%
2020/07/01	10	11.44	0	0.00	11.55	10	105	9.45%
2020/06/30	6	11.50	0	0.00	11.45	6	104	5.72%
2020/06/29	4	11.38	0	0.00	11.50	4	104	3.81%
2020/06/24	6	11.46	0	0.00	11.40	6	102	5.83%
2020/06/23	1	11.50	0	0.00	11.50	1	102	0.98%
2020/06/19	3	11.42	0	0.00	11.40	3	109	2.75%
2020/06/03	2	10.95	0	0.00	10.90	2	143	1.39%
2020/06/01	8	10.83	0	0.00	11.00	8	145	5.50%
2020/04/30	0	0.00	2	10.80	10.85	-2	173	-1.16%
2020/04/06	2	10.65	0	0.00	10.60	2	194	1.03%
2019/07/09	0	0.00	11	11.64	11.70	-11	83	-13.24%
2019/05/14	2	11.75	0	0.00	11.80	2	257	0.78%
2019/05/13	3	11.75	0	0.00	11.60	3	263	1.14%
2019/05/09	4	11.80	0	0.00	11.80	4	274	1.46%
2019/05/08	2	11.80	0	0.00	12.00	2	275	0.73%
2018/06/13	0	0.00	1	13.15	13.05	-1	301	-0.33%
2018/06/08	0	0.00	33	13.15	13.10	-33	255	-12.93%
2018/06/07	34	12.75	0	0.00	12.80	34	193	17.60%