康普 (4739)-統一-內湖券商分點個股進出

台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)

可現股當沖

股價
67.8
漲跌
▲1.2
漲幅
+1.80%
成交量
507張
產業
上市化學類股▲0.47%
801人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康普 (4739)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	1	65.10	65.00	-1	441	-0.23%
2024/05/14	1	65.70	0	0.00	65.70	1	432	0.23%
2024/05/02	2	63.80	2	65.70	64.60	0	399	0.00%
2024/04/30	0	0.00	2	64.70	65.20	-2	355	-0.56%
2024/04/25	1	58.70	0	0.00	58.60	1	333	0.30%
2024/04/02	0	0.00	5	64.90	64.90	-5	334	-1.50%
2024/03/29	0	63.50	0	0.00	62.90	0	331	0.00%
2024/03/22	0	0.00	2	64.30	64.70	-2	335	-0.60%
2024/03/12	0	0.00	1	66.10	66.30	-1	359	-0.28%
2024/03/08	1	63.30	0	0.00	63.40	1	411	0.24%
2024/03/07	1	65.30	0	0.00	65.20	1	416	0.24%
2024/03/06	1	66.70	0	0.00	66.60	1	489	0.20%
2024/02/26	0	0.00	2	70.20	69.90	-2	589	-0.34%
2024/02/23	1	68.40	0	0.00	68.10	1	593	0.17%
2024/02/16	0	0.00	9	68.87	69.50	-9	615	-1.46%
2024/01/31	0	0.00	4	69.60	69.30	-4	603	-0.66%
2024/01/29	0	0.00	1	70.50	70.60	-1	616	-0.16%
2024/01/18	1	70.40	0	0.00	70.30	1	626	0.16%
2024/01/12	1	73.30	0	0.00	73.40	1	625	0.16%
2024/01/02	1	77.10	0	0.00	77.10	1	649	0.15%
2023/12/19	1	77.00	0	0.00	76.80	1	717	0.14%
2023/12/07	1	78.90	0	0.00	78.90	1	872	0.11%
2023/12/05	6	81.53	1	83.10	81.20	5	854	0.59%
2023/11/30	0	0.00	1.1	82.54	84.00	-1.1	721	-0.15%
2023/11/24	0	0.00	16	78.61	78.80	-16	631	-2.53%
2023/11/21	0	0.00	0.3	78.00	77.90	-0.3	610	-0.05%
2023/11/20	11	78.20	0	0.00	78.60	11	604	1.82%
2023/11/17	10	77.55	0	0.00	77.10	10	591	1.69%
2023/11/13	5	74.00	6	74.03	74.00	-1	575	-0.17%
2023/11/03	0	0.00	2	74.70	75.80	-2	582	-0.34%
2023/11/01	0	0.00	0.1	72.80	72.40	-0.1	580	-0.01%
2023/10/31	1	71.70	0	0.00	71.60	1	580	0.17%
2023/10/27	1	73.70	0	0.00	73.90	1	588	0.17%
2023/09/28	0	0.00	1	78.80	78.90	-1	586	-0.17%
2023/09/26	0	81.20	0	0.00	79.50	0	581	0.00%
2023/09/25	0	0.00	7	81.60	82.00	-7	575	-1.22%
2023/09/13	1	74.40	1	76.20	78.70	0	401	0.00%
2023/09/05	0	0.00	2	74.50	76.00	-2	414	-0.48%
2023/09/04	1	72.70	0	0.00	73.00	1	454	0.22%
2023/08/30	0	0.00	2	73.70	74.90	-2	491	-0.41%
2023/08/29	2	72.70	0	0.00	72.70	2	497	0.40%
2023/08/02	0	82.50	0	0.00	82.70	0	571	0.01%
2023/08/01	1	83.00	0	0.00	82.70	1	579	0.17%
2023/07/10	0	0.00	2	88.60	88.60	-2	598	-0.33%
2023/06/30	0	0.00	1	91.80	90.50	-1	599	-0.17%
2023/06/12	0	0.00	0	96.50	96.20	0	703	0.00%
2023/06/01	1	91.70	1	92.70	92.70	0	678	0.00%
2023/05/10	0	89.50	0	0.00	88.40	0	962	0.00%
2023/04/24	0	94.90	0	0.00	94.80	0	1,055	0.00%
2023/04/20	0	0.00	1	95.60	95.30	-1	1,053	-0.09%
2023/04/18	20	101.45	0	0.00	99.00	20	1,042	1.92%
2023/04/12	0	99.40	0	0.00	98.90	0	1,010	0.00%
2023/03/27	1	100.00	0	0.00	100.00	1	1,126	0.09%
2023/03/17	0	0.00	1	94.30	94.70	-1	1,076	-0.09%
2023/03/14	1	97.00	0	0.00	95.30	1	1,110	0.09%
2023/03/13	0.1	97.60	0	0.00	97.20	0.1	1,130	0.00%
2023/03/02	0	0.00	1	102.50	102.00	-1	1,479	-0.07%
2023/02/24	1	101.50	0	0.00	101.50	1	1,488	0.07%
2023/02/23	0	0.00	1	103.50	103.00	-1	1,488	-0.07%
2023/02/22	1	101.50	10	101.50	102.00	-9	1,509	-0.60%
2023/02/21	1	104.50	0	0.00	104.00	1	1,534	0.07%
2023/02/17	2	105.25	0	0.00	105.50	2	1,611	0.12%
2023/02/16	0	0.00	1	104.50	105.00	-1	1,655	-0.06%
2023/02/15	0	0.00	1	103.50	102.50	-1	1,643	-0.06%
2023/02/14	20	100.75	0	0.00	100.50	20	1,599	1.25%
2023/02/10	5	105.20	1	102.50	102.50	4	1,605	0.25%
2023/02/09	0	102.50	0	0.00	101.50	0	1,568	0.00%
2023/02/08	7	104.43	0	0.00	102.50	7	1,584	0.44%
2023/02/07	2	102.00	0	0.00	103.00	2	1,554	0.13%
2023/02/03	2	100.00	0	0.00	99.10	2	1,547	0.13%
2023/01/30	0	0.00	1	96.30	96.30	-1	1,565	-0.06%
2023/01/16	0	0.00	4	92.00	91.50	-4	1,589	-0.25%
2023/01/13	0	0.00	2	93.60	92.00	-2	1,599	-0.13%
2023/01/04	0	93.00	0	0.00	92.30	0	1,796	0.00%
2022/12/12	0	0.00	1	100.50	100.50	-1	2,071	-0.05%
2022/12/08	2	100.50	0	0.00	102.00	2	2,084	0.10%
2022/12/05	1	104.50	0	0.00	103.50	1	2,080	0.05%
2022/12/01	0	0.00	1	104.50	104.50	-1	2,056	-0.05%
2022/11/30	1	102.50	0	0.00	102.50	1	2,051	0.05%
2022/11/29	3	106.67	2	107.25	103.00	1	2,034	0.05%
2022/11/28	0	0.00	2	100.50	101.50	-2	1,882	-0.11%
2022/11/25	1	100.50	1	99.50	100.00	0	1,890	0.00%
2022/11/18	1	96.50	0	0.00	96.40	1	2,173	0.05%
2022/11/16	13	98.35	11	98.15	98.10	2	2,436	0.08%
2022/11/15	12	100.00	13	99.76	99.70	-1	2,610	-0.04%
2022/11/14	0	0.00	1	96.60	97.80	-1	2,542	-0.04%
2022/11/08	1	91.90	0	0.00	90.70	1	2,541	0.04%
2022/11/07	1	91.30	0	0.00	91.60	1	2,549	0.04%
2022/11/02	0	91.60	0	0.00	91.00	0	2,601	0.00%
2022/10/13	0	0.00	10	82.22	83.20	-10	2,819	-0.35%
2022/10/05	0	101.50	0	0.00	98.10	0	2,882	0.00%
2022/09/19	3	111.50	3	112.00	112.00	0	3,126	0.00%
2022/09/12	0	0.00	5	123.00	122.50	-5	3,291	-0.15%
2022/09/06	0	0.00	1	122.00	122.00	-1	3,420	-0.03%
2022/09/02	1	129.50	1	129.00	129.50	0	3,668	0.00%
2022/09/01	0	0.00	1	131.00	128.00	-1	3,779	-0.03%
2022/08/31	2	132.00	6	133.00	133.50	-4	3,915	-0.10%
2022/08/29	12	126.92	13	126.96	127.00	-1	4,125	-0.02%
2022/08/26	5	134.60	3	133.83	132.00	2	4,094	0.05%
2022/08/25	20	130.50	0	0.00	130.50	20	3,946	0.51%
2022/08/24	33	130.30	11	129.09	129.00	22	3,917	0.56%
2022/08/23	8	130.00	16.5	130.99	129.50	-8.5	3,847	-0.22%
2022/08/22	22	129.09	10	129.00	126.00	12	3,675	0.33%
2022/08/19	2.1	122.03	0	0.00	122.00	2.1	3,500	0.06%
2022/08/18	0.2	120.00	0	0.00	120.50	0.2	3,489	0.01%
2022/08/17	0.1	121.50	0	0.00	120.00	0.1	3,482	0.00%
2022/08/15	1.1	122.97	0	0.00	123.00	1.1	3,509	0.03%
2022/08/12	0	0.00	0.2	118.50	121.50	-0.2	3,484	0.00%
2022/08/10	0	0.00	2	117.75	117.50	-2	3,537	-0.06%
2022/08/09	1	114.00	2	115.25	117.00	-1	3,582	-0.03%
2022/08/08	1	115.50	1	116.50	119.00	0	3,561	0.00%
2022/08/03	0	0.00	1	121.50	119.50	-1	3,586	-0.03%
2022/08/02	1	120.50	1.7	119.79	120.00	-0.7	3,580	-0.02%
2022/07/28	0.2	118.67	0	0.00	117.50	0.2	3,671	0.00%
2022/07/25	1	120.00	0	0.00	122.00	1	3,761	0.03%
2022/07/22	2	126.00	2	125.25	122.00	0	3,793	0.00%
2022/07/21	2.1	117.33	0	0.00	122.00	2.1	3,759	0.06%
2022/07/19	0.4	114.13	1	112.00	113.00	-0.6	3,762	-0.02%
2022/07/18	0	114.50	0	0.00	114.00	0	3,791	0.00%
2022/07/12	1	113.00	3	111.67	108.00	-2	3,873	-0.05%
2022/07/08	1	124.00	0	0.00	122.00	1	3,889	0.03%
2022/07/07	0	0.00	1	120.00	120.00	-1	3,881	-0.03%
2022/07/06	1	116.00	0	0.00	115.00	1	3,902	0.03%
2022/07/05	2	121.00	1	115.00	122.50	1	4,069	0.02%
2022/07/01	0	0.00	1	120.00	120.50	-1	4,215	-0.02%
2022/06/30	1	128.00	1	128.50	127.50	0	4,202	0.00%
2022/06/29	1	127.00	1	128.00	131.00	0	4,259	0.00%
2022/06/27	0	129.00	0	0.00	130.00	0	4,514	0.00%
2022/06/23	0	124.00	0	0.00	124.50	0	4,710	0.00%
2022/06/22	2	133.75	1	135.50	127.50	1	4,936	0.02%
2022/06/20	2	141.25	1	137.50	133.50	1	5,394	0.02%
2022/06/17	1	139.50	3	139.83	142.50	-2	5,378	-0.04%
2022/06/15	1	146.50	0	0.00	143.00	1	5,654	0.02%
2022/06/14	2	145.75	0	0.00	145.50	2	5,779	0.03%
2022/06/13	1	148.00	2	148.00	147.00	-1	5,721	-0.02%
2022/06/10	1	147.50	0	0.00	148.00	1	5,721	0.02%
2022/06/09	0	0.00	1	144.50	145.50	-1	5,868	-0.02%
2022/06/08	1	144.00	3	142.00	139.50	-2	6,113	-0.03%
2022/06/02	0	0.00	1	134.51	135.50	-1	6,602	-0.02%
2022/06/01	1	134.50	3	137.17	135.00	-2	6,668	-0.03%
2022/05/31	0	0.00	6.2	136.50	136.50	-6.2	6,704	-0.09%
2022/05/30	16	135.75	6	137.08	135.50	10	6,793	0.15%
2022/05/19	0.1	126.50	0	0.00	129.50	0.1	7,301	0.00%
2022/05/17	0.2	131.50	0	0.00	131.50	0.2	7,458	0.00%
2022/05/16	0	0.00	1.1	129.97	128.50	-1.1	7,425	-0.01%
2022/05/13	0	0.00	1	126.00	126.00	-1	7,444	-0.01%
2022/05/12	6	120.83	5	120.50	119.50	1	7,558	0.01%
2022/05/10	0	0.00	0.2	125.50	129.00	-0.2	7,561	0.00%
2022/05/06	1	131.00	0	0.00	132.50	1	7,638	0.01%
2022/05/05	6	133.75	2	133.50	136.00	4	7,638	0.05%
2022/05/04	3.1	132.46	3	131.83	129.50	0.1	7,673	0.00%
2022/04/29	2	131.00	0	0.00	129.50	2	7,654	0.03%
2022/04/28	0.2	132.31	0	0.00	131.50	0.2	7,704	0.00%
2022/04/27	0	128.00	0	0.00	134.00	0	7,728	0.00%
2022/04/26	1	134.99	0	0.00	132.50	1	7,783	0.01%
2022/04/25	0	137.00	0	0.00	135.00	0	7,766	0.00%
2022/04/22	0	0.00	10	144.00	143.00	-10	7,732	-0.13%
2022/04/21	8	150.25	3	148.00	147.50	5	7,729	0.06%
2022/04/19	0	0.00	1	146.50	147.00	-1	7,691	-0.01%
2022/04/18	1	144.00	0	0.00	143.00	1	7,664	0.01%
2022/04/15	0	148.00	0	0.00	145.00	0	7,628	0.00%
2022/04/12	1	154.50	2	154.00	155.00	-1	7,586	-0.01%
2022/04/11	0	0.00	7	163.14	156.50	-7	7,647	-0.09%
2022/04/08	1	156.00	0	0.00	156.50	1	7,480	0.01%
2022/04/07	3	156.50	2	158.25	150.00	1	7,424	0.01%
2022/04/06	1	160.50	0	0.00	161.00	1	7,301	0.01%
2022/04/01	0	0.00	1	164.00	163.00	-1	7,260	-0.01%
2022/03/31	7	162.36	0	0.00	163.00	7	7,208	0.10%
2022/03/30	0	0.00	6	165.33	165.50	-6	7,205	-0.08%
2022/03/29	10	161.10	12	164.29	161.00	-2	7,342	-0.03%
2022/03/28	1	159.50	0	0.00	159.50	1	7,245	0.01%
2022/03/25	18	161.75	4	158.75	158.00	14	7,221	0.19%
2022/03/24	2	166.50	38	162.66	165.00	-36	6,980	-0.52%
2022/03/23	0	0.00	21	160.10	155.00	-21	6,606	-0.32%
2022/03/22	1	158.50	0	0.00	158.00	1	6,507	0.02%
2022/03/21	2	159.75	0	0.00	157.50	2	6,490	0.03%
2022/03/18	24	160.06	8	162.38	159.00	16	6,384	0.25%
2022/03/17	10	159.00	17	159.15	160.00	-7	6,173	-0.11%
2022/03/16	1	149.50	0	0.00	151.00	1	6,063	0.02%
2022/03/15	1	155.00	0	0.00	151.00	1	6,161	0.02%
2022/03/14	3	159.00	1	159.50	160.00	2	6,045	0.03%
2022/03/11	3	158.50	15	161.10	163.00	-12	5,795	-0.21%
2022/03/10	34	156.88	8	156.25	155.00	26	5,405	0.48%
2022/03/09	2	148.00	2	148.50	153.00	0	4,886	0.00%
2022/03/08	3	142.50	1	143.50	143.00	2	4,810	0.04%
2022/03/04	1	151.50	0	0.00	149.00	1	4,810	0.02%
2022/03/03	104	155.80	101	151.02	150.50	3	4,844	0.06%	大買/大賣/
2022/03/02	0	0.00	17	151.50	153.00	-17	4,843	-0.35%
2022/03/01	16	150.97	13	149.69	151.00	3	4,828	0.06%
2022/02/25	4	143.75	4	147.00	143.50	0	4,754	0.00%
2022/02/24	1	148.50	0	0.00	143.50	1	4,908	0.02%
2022/02/23	6	150.50	2	150.50	152.00	4	4,901	0.08%
2022/02/22	0	0.00	2	146.50	146.50	-2	4,942	-0.04%
2022/02/21	0	0.00	2	150.00	150.00	-2	5,527	-0.04%
2022/02/17	2	148.75	17	150.12	144.50	-15	5,821	-0.26%
2022/02/15	3	145.50	4	145.63	143.00	-1	5,936	-0.02%
2022/02/10	5	145.50	0	0.00	143.00	5	6,261	0.08%
2022/02/08	0	0.00	8	139.19	140.50	-8	6,471	-0.12%
2022/01/25	1	135.00	4	133.00	135.00	-3	7,384	-0.04%
2022/01/19	1	134.50	1	139.50	137.00	0	9,719	0.00%
2022/01/18	0	0.00	5	131.00	132.00	-5	10,566	-0.05%
2022/01/11	0	0.00	0	133.50	132.50	0	11,608	0.00%
2022/01/07	1	135.50	0	0.00	135.50	1	11,879	0.01%
2022/01/06	1	141.00	1	140.50	140.50	0	12,081	0.00%
2022/01/05	1	148.50	5	144.00	143.00	-4	12,411	-0.03%
2022/01/04	7	150.00	7	150.50	148.50	0	12,618	0.00%
2022/01/03	3	149.00	0	0.00	147.00	3	12,823	0.02%
2021/12/30	4	148.00	0	0.00	148.00	4	12,927	0.03%
2021/12/24	1	149.00	0	0.00	147.00	1	13,071	0.01%
2021/12/23	18	150.19	17	153.29	147.50	1	12,993	0.01%
2021/12/22	0	0.00	8	142.50	145.00	-8	12,687	-0.06%
2021/12/21	1	142.00	0	0.00	142.50	1	12,613	0.01%
2021/12/16	5	140.50	2	138.00	138.00	3	12,626	0.02%
2021/12/10	1	142.50	0	0.00	142.50	1	12,728	0.01%
2021/12/09	3	148.50	13	149.65	146.50	-10	13,015	-0.08%
2021/12/08	23	143.59	0	0.00	142.50	23	12,898	0.18%
2021/12/06	0	0.00	1	144.00	144.00	-1	13,030	-0.01%
2021/12/03	5	142.50	0	0.00	142.00	5	13,053	0.04%
2021/12/02	6	142.00	0	0.00	139.00	6	13,121	0.05%
2021/12/01	5	144.00	5	144.50	145.50	0	13,177	0.00%
2021/11/30	7	145.21	6	145.75	144.50	1	13,208	0.01%
2021/11/29	3	140.17	0	0.00	145.50	3	13,291	0.02%
2021/11/25	4	148.25	0	0.00	145.50	4	13,659	0.03%
2021/11/23	12	150.79	1	148.50	148.50	11	14,060	0.08%
2021/11/22	0	0.00	1	150.00	150.00	-1	14,771	-0.01%
2021/11/19	23	157.07	42	157.24	157.00	-19	15,030	-0.13%
2021/11/18	42	160.24	22	158.43	155.50	20	15,321	0.13%
2021/11/17	5	156.70	1	156.50	155.00	4	15,486	0.03%
2021/11/16	25	158.60	57	155.87	155.50	-32	15,748	-0.20%
2021/11/15	2	151.50	9	160.00	160.00	-7	16,121	-0.04%
2021/11/12	0	0.00	1	151.00	151.50	-1	16,089	-0.01%
2021/11/11	2	150.50	56	152.34	151.50	-54	16,228	-0.33%
2021/11/10	30	148.03	35	147.87	150.00	-5	16,164	-0.03%
2021/11/09	18	149.72	13	149.38	149.50	5	16,175	0.03%
2021/11/08	11	146.05	11	149.23	149.50	0	16,223	0.00%
2021/11/05	1	151.00	2	151.00	151.50	-1	16,311	-0.01%
2021/11/04	14	148.36	0	0.00	149.00	14	16,569	0.08%
2021/11/03	3	155.66	15	155.50	156.00	-12	16,566	-0.07%
2021/11/02	26	155.25	0	0.00	154.00	26	16,636	0.16%
2021/11/01	81	171.90	73	174.02	171.00	8	16,465	0.05%
2021/10/29	28	170.36	3	171.00	171.50	25	15,738	0.16%
2021/10/28	7	150.29	6	150.83	156.00	1	15,275	0.01%
2021/10/27	132	154.60	40	154.68	153.50	92	15,079	0.61%	大買/
2021/10/26	102	148.75	10	148.25	149.00	92	14,249	0.65%	大買/
2021/10/25	6	139.50	42	135.67	140.50	-36	13,356	-0.27%
2021/10/22	3	123.50	16	123.94	128.00	-13	12,987	-0.10%
2021/10/21	2	125.00	86	125.90	122.50	-84	12,962	-0.65%
2021/10/20	1	123.50	19	123.79	124.00	-18	12,892	-0.14%
2021/10/19	26	122.13	20	125.35	122.00	6	12,971	0.05%
2021/10/18	15	119.67	1	124.00	119.50	14	12,996	0.11%
2021/10/15	1	121.00	2	122.75	123.00	-1	13,226	-0.01%
2021/10/14	15	116.87	17	117.06	118.50	-2	13,152	-0.02%
2021/10/13	20	122.75	20	122.00	122.00	0	13,025	0.00%
2021/10/12	4	120.00	5	121.40	120.00	-1	12,778	-0.01%
2021/10/08	6	122.08	0	0.00	120.00	6	12,660	0.05%
2021/10/07	0	0.00	1.1	114.45	116.50	-1.1	12,398	-0.01%
2021/10/06	2	109.00	4	108.25	107.00	-2	12,727	-0.02%
2021/10/05	3	104.67	1	103.50	106.00	2	12,910	0.02%
2021/09/30	2	107.50	9	108.50	109.50	-7	13,179	-0.05%
2021/09/29	12	106.42	5	107.60	106.00	7	13,429	0.05%
2021/09/28	1	111.00	1	110.50	110.50	0	13,549	0.00%
2021/09/27	0	0.00	4	113.13	112.00	-4	13,709	-0.03%
2021/09/24	4	111.88	4	111.26	111.00	0	13,859	0.00%
2021/09/23	4	110.12	1	108.50	108.50	3	13,951	0.02%
2021/09/22	4	108.00	4	109.00	109.00	0	14,260	0.00%
2021/09/17	7	108.36	7	111.50	112.00	0	14,509	0.00%
2021/09/15	1.1	112.00	0	0.00	112.50	1.1	14,619	0.01%
2021/09/14	5	117.60	11.1	116.87	115.50	-6.1	14,525	-0.04%
2021/09/13	1	112.50	5	113.60	112.50	-4	14,174	-0.03%
2021/09/10	3	112.67	0	0.00	112.00	3	14,098	0.02%
2021/09/09	0	0.00	2	110.27	113.00	-2	14,010	-0.01%
2021/09/08	2	107.50	2	108.00	107.50	0	13,904	0.00%
2021/09/07	2	108.74	2	109.25	112.00	0	13,856	0.00%
2021/09/06	2	111.75	5	112.70	112.50	-3	13,734	-0.02%
2021/09/03	3.1	112.18	2	115.75	112.00	1.1	13,593	0.01%
2021/09/02	10	114.00	2	112.50	114.00	8	13,504	0.06%
2021/09/01	4	117.88	4	118.63	118.00	0	13,317	0.00%
2021/08/31	9	125.22	26	124.13	122.00	-17	13,191	-0.13%
2021/08/30	8	119.88	4	120.00	122.00	4	12,758	0.03%
2021/08/27	16	122.22	10	122.55	121.00	6	12,572	0.05%
2021/08/26	20	126.75	8	127.13	125.00	12	12,189	0.10%
2021/08/25	13	116.69	15	117.67	119.00	-2	11,297	-0.02%
2021/08/24	30	123.77	27	124.56	122.00	3	10,933	0.03%
2021/08/23	124	123.25	127	124.80	125.50	-3	10,497	-0.03%	大買/大賣/
2021/08/20	9	114.68	12	112.46	119.00	-3	9,685	-0.03%
2021/08/19	6	112.17	5	113.30	108.50	1	9,177	0.01%
2021/08/17	5	107.60	5	106.40	101.00	0	8,435	0.00%
2021/08/13	1	109.50	1	110.00	106.00	0	8,024	0.00%
2021/08/12	1	106.50	3	110.50	110.50	-2	7,854	-0.03%
2021/08/11	3	106.00	5	109.20	106.00	-2	7,645	-0.03%
2021/08/10	9	121.72	4	120.25	117.50	5	7,389	0.07%
2021/08/09	3	118.00	21	120.67	117.50	-18	6,966	-0.26%
2021/08/06	30	123.33	11	122.50	121.50	19	6,723	0.28%
2021/08/05	18	120.31	88	121.65	121.00	-70	6,276	-1.12%
2021/08/04	0	0.00	5	111.50	112.00	-5	6,025	-0.08%
2021/08/03	11	116.23	4	115.75	115.00	7	5,977	0.12%
2021/08/02	5	115.10	18	117.14	118.00	-13	5,880	-0.22%
2021/07/30	1	110.00	0	0.00	107.50	1	5,758	0.02%
2021/07/29	0	0.00	1	111.00	113.00	-1	5,699	-0.02%
2021/07/28	1	101.50	0	0.00	107.50	1	5,626	0.02%
2021/07/27	76	116.71	9	115.11	110.50	67	5,535	1.21%
2021/07/26	6	118.92	4	120.13	119.50	2	5,446	0.04%
2021/07/23	18	121.78	10	123.10	117.50	8	5,393	0.15%
2021/07/22	15	128.63	13	131.46	128.00	2	5,200	0.04%
2021/07/21	19	126.08	68	129.96	131.50	-49	4,918	-1.00%
2021/07/20	24	122.06	5	122.30	120.50	19	4,568	0.42%
2021/07/19	0	0.00	2	123.50	124.00	-2	4,463	-0.04%
2021/07/16	3	120.83	2	120.50	122.00	1	4,377	0.02%
2021/07/15	10	115.55	44	121.15	121.50	-34	4,269	-0.80%
2021/07/14	5	113.90	34	118.71	113.00	-29	4,147	-0.70%
2021/07/13	108	118.40	43.4	125.26	117.00	64.6	4,066	1.59%	大買/
2021/07/12	34	122.29	36.4	118.35	122.50	-2.4	3,624	-0.07%
2021/07/09	7	111.29	0	0.00	111.50	7	3,379	0.21%
2021/07/08	6	113.92	29	113.67	111.50	-23	3,383	-0.68%
2021/07/07	37	113.64	0	0.00	112.50	37	3,450	1.07%
2021/07/06	19	110.58	6	111.08	114.00	13	3,279	0.40%
2021/07/05	4	111.75	0	0.00	112.50	4	3,071	0.13%
2021/07/02	1	98.20	7	100.57	102.50	-6	2,919	-0.21%
2021/07/01	6	93.60	7	93.00	93.50	-1	2,734	-0.04%
2021/06/30	1	99.50	1	104.00	99.70	0	2,545	0.00%
2021/06/29	9	103.93	10	103.90	102.50	-1	2,432	-0.04%
2021/06/25	40	90.00	43	91.81	92.90	-3	1,856	-0.16%
2021/06/21	0	0.00	3	77.00	77.00	-3	1,630	-0.18%
2021/05/12	1	66.50	0	0.00	64.60	1	1,831	0.05%
2021/05/11	2	72.75	0	0.00	70.00	2	1,798	0.11%
2021/05/05	1	76.50	0	0.00	75.80	1	1,765	0.06%
2021/05/04	1	77.00	0	0.00	76.40	1	1,751	0.06%
2021/04/26	1	83.00	0	0.00	81.90	1	1,634	0.06%
2021/04/23	0	0.00	1	80.70	81.00	-1	1,633	-0.06%
2021/04/21	0	0.00	40	81.44	81.30	-40	1,621	-2.47%
2021/04/16	1	87.40	0	0.00	84.40	1	1,596	0.06%
2021/04/14	1	85.40	0	0.00	86.00	1	1,586	0.06%
2021/04/13	41	86.61	4	89.78	83.10	37	1,505	2.46%
2021/04/12	4	88.90	4	88.90	88.90	0	1,329	0.00%
2021/04/09	4	80.90	4	78.95	80.90	0	1,318	0.00%
2021/03/30	3	73.33	3	73.40	73.00	0	1,501	0.00%
2021/03/16	2	73.80	0	0.00	72.20	2	1,549	0.13%
2021/03/02	1	70.10	0	0.00	70.10	1	1,557	0.06%
2021/02/26	66	74.22	66	74.59	73.50	0	1,526	0.00%
2021/02/24	2	71.40	2	70.90	69.50	0	1,428	0.00%
2021/01/13	0	0.00	0.3	67.20	67.20	-0.3	1,073	-0.03%
2021/01/12	1	66.00	0	0.00	65.60	1	1,065	0.09%
2021/01/08	0	0.00	17	69.10	68.00	-17	1,032	-1.65%
2020/12/31	1	70.10	0	0.00	70.00	1	896	0.11%
2020/12/30	19	72.31	7	72.81	71.50	12	872	1.37%
2020/12/28	1	73.20	6	73.20	73.50	-5	763	-0.65%
2020/12/25	6	67.25	0	0.00	68.90	6	647	0.93%
2020/12/24	1	63.30	0	0.00	62.70	1	540	0.18%
2020/12/21	1	62.50	5	63.42	62.40	-4	516	-0.78%
2020/12/16	9	62.92	4	62.75	62.50	5	498	1.00%
2020/12/15	1	62.00	0	0.00	61.30	1	480	0.21%
2020/12/11	1	60.00	0	0.00	60.40	1	451	0.22%
2020/12/07	1	61.00	8	60.71	61.00	-7	445	-1.57%
2020/12/04	1	62.90	0	0.00	62.00	1	441	0.23%
2020/12/01	9	58.79	0	0.00	59.10	9	429	2.09%
2020/11/30	3	59.57	0	0.00	59.50	3	439	0.68%
2020/11/16	0	0.00	1	54.30	55.00	-1	573	-0.17%
2020/09/02	4	63.80	14	64.18	63.60	-10	831	-1.20%
2020/09/01	11.2	67.38	12	67.45	66.00	-0.8	811	-0.10%
2020/08/31	12.5	64.52	0	0.00	65.00	12.5	690	1.82%
2020/07/08	0	0.00	24	64.65	64.60	-24	842	-2.85%
2020/07/07	24.3	65.32	0	0.00	65.60	24.3	784	3.09%
2020/06/05	2	64.30	4	63.80	63.70	-2	708	-0.28%
2020/06/04	3	67.50	1	66.00	65.00	2	707	0.28%
2020/05/12	0	0.00	8	64.18	64.10	-8	605	-1.32%
2020/05/08	0	0.00	7	62.90	63.00	-7	586	-1.19%
2020/05/05	15	63.87	0	0.00	63.10	15	574	2.61%
2020/05/04	0	0.00	1	62.50	62.70	-1	567	-0.18%
2020/04/29	1	64.20	0	0.00	63.00	1	553	0.18%
2020/04/22	3	52.17	3	52.33	54.00	0	472	0.00%
2020/04/21	10	54.87	10	54.38	54.00	0	463	0.00%
2020/04/16	1	54.20	0	0.00	56.00	1	427	0.23%
2020/04/15	0	0.00	1	53.40	54.30	-1	416	-0.24%
2020/03/30	3	38.15	3	38.90	39.05	0	409	0.00%
2020/03/27	0	0.00	5	40.50	40.50	-5	409	-1.22%
2020/02/24	6	67.13	0	0.00	67.60	6	290	2.07%
2020/02/04	0	0.00	6	66.10	66.00	-6	302	-1.98%
2020/01/14	2	76.60	0	0.00	76.50	2	307	0.65%
2019/12/23	1	75.50	0	0.00	75.40	1	264	0.38%
2019/11/11	1	76.00	0	0.00	75.60	1	419	0.24%
2019/10/24	0	0.00	1	83.80	82.80	-1	458	-0.22%
2019/09/25	1	79.80	0	0.00	80.00	1	575	0.17%
2019/09/20	3	84.80	1	83.70	83.80	2	583	0.34%
2019/09/19	1	82.30	3	83.90	84.50	-2	574	-0.35%
2019/09/18	3	82.20	0	0.00	81.80	3	562	0.53%
2019/09/17	0	0.00	1	84.10	83.50	-1	554	-0.18%
2019/09/16	1	83.80	0	0.00	84.10	1	567	0.18%
2019/09/05	0	0.00	1	80.60	80.70	-1	542	-0.18%
2019/08/19	0	0.00	1	75.40	75.60	-1	536	-0.19%
2019/08/05	0	0.00	1	72.30	71.20	-1	576	-0.17%
2019/07/31	0	0.00	1	77.90	77.00	-1	665	-0.15%
2019/07/29	1	74.90	0	0.00	74.90	1	660	0.15%
2019/07/16	1	80.10	0	0.00	80.60	1	651	0.15%
2019/07/04	1	84.00	0	0.00	84.10	1	738	0.14%
2019/06/12	0	0.00	1	75.60	75.10	-1	801	-0.12%
2019/06/10	1	71.80	0	0.00	71.50	1	789	0.13%
2019/05/30	0	0.00	2	73.00	72.70	-2	859	-0.23%
2019/05/23	2	70.00	0	0.00	70.10	2	929	0.22%
2019/05/15	1	75.50	0	0.00	75.60	1	1,296	0.08%
2019/05/14	1	73.40	2	71.60	73.40	-1	1,299	-0.08%
2019/05/10	3	75.00	1	74.70	74.70	2	1,306	0.15%
2019/05/02	0	0.00	1	86.40	87.40	-1	1,244	-0.08%
2019/04/29	1	85.50	2	85.40	85.20	-1	1,258	-0.08%
2019/04/25	0	0.00	1	88.10	87.60	-1	1,282	-0.08%
2019/04/22	0	0.00	1	89.20	89.00	-1	1,392	-0.07%
2019/04/18	2	90.60	2	90.60	88.40	0	1,434	0.00%
2019/04/12	1	89.40	2	89.40	89.40	-1	1,481	-0.07%
2019/04/11	0	0.00	1	91.40	91.10	-1	1,476	-0.07%
2019/04/10	0	0.00	1	93.60	92.70	-1	1,471	-0.07%
2019/04/09	1	92.40	0	0.00	92.40	1	1,445	0.07%
2019/04/08	0	0.00	2	93.05	92.90	-2	1,453	-0.14%
2019/03/29	1	91.20	0	0.00	90.70	1	1,500	0.07%
2019/03/27	3	91.80	0	0.00	91.80	3	1,512	0.20%
2019/03/22	2	95.40	1	94.90	94.70	1	1,605	0.06%
2019/03/21	1	96.00	0	0.00	95.60	1	1,608	0.06%
2019/03/13	1	96.60	0	0.00	96.50	1	1,591	0.06%
2019/03/08	1	95.70	1	96.80	95.70	0	1,659	0.00%
2019/03/07	1	99.80	1	99.20	98.10	0	1,646	0.00%
2019/02/27	1	97.80	1	98.60	100.00	0	1,702	0.00%
2019/02/26	1	98.50	1	99.90	98.50	0	1,713	0.00%
2019/02/25	1	99.10	0	0.00	99.10	1	1,708	0.06%
2019/02/22	0	0.00	1	100.50	100.00	-1	1,705	-0.06%
2019/02/21	1	101.00	1	100.50	101.00	0	1,773	0.00%
2019/02/15	1.1	102.50	6	103.50	103.00	-4.9	1,711	-0.29%
2019/02/14	6	104.33	0	0.00	104.50	6	1,682	0.36%
2019/01/30	0	0.00	1	94.70	94.00	-1	1,549	-0.06%
2019/01/24	1	91.60	0	0.00	92.00	1	1,678	0.06%
2019/01/17	1	93.00	3	92.83	92.40	-2	1,927	-0.10%
2019/01/16	1	94.50	3	95.60	94.10	-2	1,953	-0.10%
2019/01/15	1	93.40	0	0.00	93.50	1	1,865	0.05%
2019/01/14	1	92.10	6	92.23	92.20	-5	1,851	-0.27%
2019/01/11	8	92.10	0	0.00	92.00	8	1,848	0.43%
2019/01/09	0	0.00	1	90.80	92.90	-1	1,817	-0.06%
2019/01/03	1	90.20	0	0.00	87.60	1	1,791	0.06%
2018/12/27	0	0.00	2	92.65	90.60	-2	1,812	-0.11%
2018/12/22	1	88.70	0	0.00	88.00	1	1,788	0.06%
2018/12/21	3	88.23	4	87.43	89.60	-1	1,818	-0.05%
2018/12/18	1	91.30	0	0.00	89.50	1	1,885	0.05%
2018/12/17	0	0.00	1	93.90	92.20	-1	1,868	-0.05%
2018/12/14	2	90.90	1	90.60	90.60	1	1,798	0.06%
2018/12/12	0	0.00	1	91.50	89.60	-1	1,792	-0.06%
2018/12/10	1	85.60	9	85.30	85.30	-8	1,805	-0.44%
2018/11/29	9	92.87	1	93.90	91.30	8	1,835	0.44%
2018/11/28	1	91.20	0	0.00	91.10	1	1,814	0.06%
2018/11/20	2	90.40	2	91.80	90.10	0	1,795	0.00%
2018/11/19	3	88.20	3	89.63	90.00	0	1,799	0.00%
2018/11/07	0	0.00	2	92.40	93.80	-2	1,714	-0.12%
2018/11/06	3	96.47	1	96.30	90.50	2	1,722	0.12%
2018/10/31	6	95.32	10	93.98	95.80	-4	1,621	-0.25%
2018/10/30	1	88.80	1	88.10	89.40	0	1,533	0.00%
2018/10/29	6	89.37	6	89.40	89.50	0	1,544	0.00%
2018/10/25	4	86.60	2	87.35	86.20	2	1,504	0.13%
2018/10/24	1	84.50	1	86.30	85.40	0	1,453	0.00%
2018/10/23	1	82.70	0	0.00	82.50	1	1,419	0.07%
2018/10/09	0	0.00	1	83.70	85.00	-1	1,593	-0.06%
2018/10/03	2	90.20	2	88.10	87.90	0	1,632	0.00%
2018/10/02	1	90.20	1	92.60	90.20	0	1,632	0.00%
2018/09/28	5	85.72	5	85.98	86.50	0	1,621	0.00%
2018/09/27	2	89.50	2	90.00	89.50	0	1,609	0.00%
2018/09/20	0	0.00	1	86.10	84.30	-1	1,719	-0.06%
2018/09/18	1	86.30	0	0.00	85.50	1	1,736	0.06%
2018/09/17	1	88.00	1	89.10	88.30	0	1,750	0.00%
2018/09/14	0	0.00	2	83.40	87.20	-2	1,747	-0.11%
2018/09/11	1	79.60	0	0.00	79.60	1	1,775	0.06%
2018/09/10	3	78.50	1	78.50	78.50	2	1,791	0.11%
2018/08/31	0	0.00	3	94.40	94.30	-3	2,239	-0.13%
2018/08/29	0	0.00	2	94.30	93.80	-2	2,365	-0.08%
2018/08/28	1	94.50	0	0.00	94.30	1	2,419	0.04%
2018/08/27	2	94.50	0	0.00	96.00	2	2,439	0.08%
2018/08/24	1	95.80	0	0.00	94.70	1	2,431	0.04%
2018/08/23	4	100.08	0	0.00	99.70	4	2,420	0.17%
2018/08/21	1	101.50	1	102.50	101.50	0	2,545	0.00%
2018/08/20	12	101.50	0	0.00	102.00	12	2,568	0.47%
2018/08/16	0	0.00	1	103.00	102.00	-1	2,658	-0.04%
2018/08/15	1	101.50	0	0.00	102.50	1	2,676	0.04%
2018/08/13	1	98.10	0	0.00	100.50	1	2,780	0.04%
2018/08/09	0	0.00	14	109.00	108.50	-14	2,771	-0.51%
2018/08/08	0	0.00	3	112.00	110.00	-3	2,781	-0.11%
2018/07/24	2	104.00	1	103.00	107.50	1	3,111	0.03%
2018/07/23	10	105.75	5	103.40	104.00	5	3,182	0.16%
2018/07/20	15	107.33	20	108.63	109.50	-5	3,193	-0.16%
2018/07/19	3	108.83	0	0.00	108.50	3	3,176	0.09%
2018/07/17	1	114.00	0	0.00	113.50	1	3,281	0.03%
2018/07/04	1	122.00	1	120.50	120.50	0	3,534	0.00%
2018/07/03	1	130.50	1	133.50	130.50	0	3,608	0.00%
2018/06/28	3	123.00	3	123.00	124.00	0	3,578	0.00%
2018/06/26	5	123.50	5	124.50	125.50	0	3,670	0.00%
2018/06/21	0	0.00	1	123.00	122.50	-1	3,757	-0.03%
2018/06/20	1	122.00	0	0.00	122.50	1	3,818	0.03%
2018/06/15	1	132.00	3	134.33	132.00	-2	3,884	-0.05%
2018/06/13	5	132.60	10	135.00	130.50	-5	3,903	-0.13%
2018/06/12	31	136.55	6	135.17	138.00	25	3,818	0.65%
2018/06/07	1	130.50	3	128.17	126.50	-2	3,815	-0.05%
2018/06/04	7	120.50	19	122.45	123.00	-12	4,390	-0.27%
2018/06/01	0	0.00	5	122.50	120.50	-5	4,457	-0.11%
2018/05/31	24	120.40	24	122.04	119.50	0	4,568	0.00%
2018/05/30	0	0.00	2	123.50	122.00	-2	4,671	-0.04%
2018/05/29	1	118.00	0	0.00	117.00	1	4,642	0.02%
2018/05/25	1	117.00	20	116.88	116.50	-19	4,953	-0.38%
2018/05/24	2	120.50	1	119.00	119.50	1	5,083	0.02%
2018/05/22	2	127.50	1	128.00	127.50	1	5,645	0.02%
2018/05/21	1	122.00	1	123.00	126.00	0	5,668	0.00%
2018/05/11	1	124.00	0	0.00	123.00	1	6,307	0.02%
2018/05/08	0	0.00	1	122.00	123.00	-1	6,653	-0.02%
2018/04/27	1	110.00	4	116.38	120.00	-3	6,824	-0.04%
2018/04/26	2	115.50	0	0.00	112.00	2	6,738	0.03%
2018/04/18	1	133.50	1	131.00	131.00	0	6,588	0.00%
2018/04/17	1	131.50	0	0.00	130.00	1	6,611	0.02%
2018/04/16	1	141.50	0	0.00	137.00	1	6,564	0.02%
2018/04/12	0	0.00	5	136.80	138.50	-5	6,501	-0.08%
2018/04/10	5	137.70	1	138.50	137.00	4	6,462	0.06%
2018/04/03	1	133.00	0	0.00	133.00	1	6,346	0.02%
2018/03/29	1	131.00	3	128.83	127.50	-2	6,382	-0.03%
2018/03/28	1	137.00	0	0.00	135.00	1	6,338	0.02%
2018/03/27	0	0.00	1	141.50	142.50	-1	6,402	-0.02%
2018/03/26	1	138.00	0	0.00	140.50	1	6,402	0.02%
2018/03/22	0	0.00	1	144.50	139.50	-1	6,402	-0.02%
2018/03/21	2	144.00	0	0.00	143.00	2	6,460	0.03%
2018/03/15	30	140.00	0	0.00	141.50	30	6,771	0.44%
2018/03/13	55	144.48	55	146.45	144.50	0	6,784	0.00%
2018/03/12	2	146.50	3	146.17	146.50	-1	6,742	-0.01%
2018/03/09	66	143.77	96	144.41	143.50	-30	6,640	-0.45%
2018/03/07	52	138.02	52	139.39	138.50	0	6,250	0.00%
2018/03/06	35	133.61	36	136.31	142.00	-1	6,196	-0.02%
2018/03/05	2	138.50	2	141.00	134.00	0	6,149	0.00%
2018/03/02	0	0.00	2	139.00	139.00	-2	6,107	-0.03%
2018/03/01	2	137.00	6	135.67	141.00	-4	6,126	-0.07%
2018/02/27	34	135.10	33	138.50	132.00	1	5,939	0.02%
2018/02/26	1	138.00	7	137.36	139.00	-6	5,853	-0.10%
2018/02/23	28	137.07	25	140.12	134.50	3	5,751	0.05%
2018/02/22	2	127.00	4	130.63	133.50	-2	5,453	-0.04%
2018/02/21	0	0.00	1	120.50	123.00	-1	5,209	-0.02%
2018/02/09	2	108.50	1	109.00	112.00	1	5,229	0.02%
2018/02/08	36	119.33	36	119.89	115.50	0	5,177	0.00%
2018/02/07	1	121.50	4	122.25	120.50	-3	5,147	-0.06%
2018/02/06	3	120.17	2	123.50	116.50	1	5,027	0.02%
2018/02/05	14	127.25	11	128.86	129.00	3	4,909	0.06%
2018/02/02	2	126.00	2	127.50	127.50	0	4,771	0.00%
2018/02/01	4	126.00	0	0.00	124.00	4	4,710	0.08%
2018/01/31	2	124.25	33	118.97	125.00	-31	4,677	-0.66%
2018/01/30	1	120.00	0	0.00	120.00	1	4,472	0.02%
2018/01/29	2	116.50	0	0.00	120.50	2	4,441	0.05%
2018/01/25	30	106.37	0	0.00	106.00	30	4,400	0.68%
2018/01/24	22	105.50	24	103.79	105.50	-2	4,430	-0.05%
2018/01/23	1	108.00	0	0.00	108.00	1	4,410	0.02%
2018/01/18	5	114.90	5	113.00	113.00	0	4,679	0.00%
2018/01/10	6	111.17	7	111.57	112.00	-1	5,411	-0.02%
2018/01/09	1	112.00	0	0.00	112.00	1	5,522	0.02%
2018/01/03	1	121.00	0	0.00	119.00	1	5,902	0.02%