正文 (4906)-統一-內湖券商分點個股進出

台股 » 個股 » 正文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正文

(4906)

可現股當沖

股價
37.00
漲跌
▼1.00
漲幅
-2.63%
成交量
19,760張
產業
上市通信網路類股
597人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正文 (4906)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	4	37.45	30	38.30	37.00	-26	6,649	-0.39%
2024/05/30	10	38.00	6	38.47	38.00	4	7,831	0.05%
2024/05/28	0	0.00	8	38.41	37.95	-8	7,758	-0.10%
2024/05/27	11	37.18	5	37.01	37.35	6	7,378	0.08%
2024/05/24	0	0.00	3	35.63	35.35	-3	6,845	-0.04%
2024/05/22	5	36.20	0	0.00	35.40	5	6,864	0.07%
2024/05/20	2	35.43	2	35.30	35.50	0	6,642	0.00%
2024/05/14	2	34.10	0	0.00	34.15	2	6,384	0.03%
2024/04/22	4	32.05	0	0.00	32.25	4	7,631	0.05%
2024/04/16	7	33.01	0	0.00	32.70	7	7,740	0.09%
2024/04/09	7	34.06	0	0.00	34.05	7	7,659	0.09%
2024/03/29	0	0.00	6	34.00	34.10	-6	7,575	-0.08%
2024/03/28	2	34.35	0	0.00	34.20	2	7,639	0.03%
2024/03/27	0	34.85	0	0.00	34.40	0	7,680	0.00%
2024/03/15	3	34.30	0	0.00	34.30	3	8,602	0.03%
2024/03/08	5	36.30	0	0.00	35.95	5	8,713	0.06%
2024/03/07	4	37.33	1	36.80	36.80	3	8,577	0.03%
2024/03/05	4	39.64	6	40.28	39.50	-2	7,969	-0.03%
2024/03/04	4	38.20	9	37.99	38.70	-5	6,493	-0.08%
2024/02/29	0	0.00	3	35.35	35.40	-3	5,991	-0.05%
2024/02/23	4	35.90	4	36.95	35.90	0	5,955	0.00%
2024/02/22	0	0.00	4	36.48	36.35	-4	6,002	-0.07%
2024/02/21	0	0.00	3	36.20	36.05	-3	5,965	-0.05%
2024/02/15	4	35.75	0	0.00	35.70	4	5,925	0.07%
2024/02/02	6	36.35	3	36.55	36.00	3	5,862	0.05%
2024/02/01	0	0.00	3	36.17	36.20	-3	5,732	-0.05%
2024/01/31	4	35.60	0	0.00	35.60	4	5,626	0.07%
2024/01/29	0	0.00	1	35.20	35.80	-1	5,636	-0.02%
2024/01/24	4	35.88	3	36.20	35.80	1	5,703	0.02%
2024/01/23	1	36.05	0	0.00	35.90	1	5,671	0.02%
2024/01/22	1	35.90	0	0.00	35.85	1	5,625	0.02%
2024/01/17	0	0.00	3	35.60	35.35	-3	5,398	-0.06%
2024/01/16	1	36.00	0	0.00	36.00	1	5,340	0.02%
2024/01/03	3	34.10	0	0.00	34.15	3	5,289	0.06%
2023/12/26	3	34.80	0	0.00	34.85	3	5,538	0.05%
2023/12/19	5	35.50	0	0.00	35.60	5	5,672	0.09%
2023/12/18	0	0.00	14	35.80	35.80	-14	5,740	-0.24%
2023/12/14	0	0.00	0	36.75	36.90	0	5,830	0.00%
2023/12/13	4	36.41	5	36.80	36.35	-1	5,593	-0.02%
2023/12/12	10	35.67	0	0.00	35.75	10	5,399	0.19%
2023/12/11	5	34.50	0	0.00	34.30	5	5,452	0.09%
2023/12/08	0	0.00	5	35.80	35.70	-5	5,430	-0.09%
2023/11/28	0	0.00	3	34.20	34.40	-3	6,905	-0.04%
2023/11/06	2	33.85	0	0.00	33.90	2	11,542	0.02%
2023/10/27	5	33.10	0	0.00	33.15	5	12,454	0.04%
2023/10/06	0	0.00	2	37.05	36.70	-2	13,344	-0.01%
2023/10/05	0	0.00	1	37.00	37.00	-1	13,382	-0.01%
2023/10/04	0	0.00	1	36.90	36.60	-1	13,391	-0.01%
2023/10/02	2	37.78	5	37.75	37.85	-3	13,683	-0.02%
2023/09/27	1	36.60	0	0.00	36.70	1	14,035	0.01%
2023/09/26	3	37.80	12	37.63	37.25	-9	14,314	-0.06%
2023/09/25	0	0.00	16	37.49	37.60	-16	14,810	-0.11%
2023/09/21	1	35.70	2	35.80	35.65	-1	15,371	-0.01%
2023/09/19	4	37.75	3	37.75	37.35	1	15,530	0.01%
2023/09/15	4	37.24	0	0.00	37.05	4	15,333	0.03%
2023/09/14	30	38.29	3	38.10	38.05	27	15,132	0.18%
2023/09/11	0	0.00	3	36.32	36.25	-3	14,568	-0.02%
2023/09/07	10	37.20	0	0.00	37.05	10	14,692	0.07%
2023/09/06	5	37.85	11	37.95	37.95	-6	14,398	-0.04%
2023/09/04	5	36.40	2	36.50	36.20	3	13,935	0.02%
2023/09/01	2	38.05	21	37.52	37.05	-19	13,756	-0.14%
2023/08/31	5	37.00	0	0.00	37.30	5	13,628	0.04%
2023/08/29	6	35.72	3	36.12	36.25	3	13,590	0.02%
2023/08/28	10	37.02	12	37.99	35.90	-2	13,326	-0.02%
2023/08/25	16	37.31	27	37.62	37.50	-11	12,166	-0.09%
2023/08/24	10	36.06	2	35.63	35.40	8	11,315	0.07%
2023/08/23	11	35.30	19	35.51	35.55	-8	10,998	-0.07%
2023/08/22	2	34.15	4	34.20	34.30	-2	10,496	-0.02%
2023/08/21	7	34.14	12	34.50	34.50	-5	10,182	-0.05%
2023/08/09	5	34.65	12	34.18	33.55	-7	9,344	-0.07%
2023/08/08	0	0.00	2	33.30	33.15	-2	8,915	-0.02%
2023/08/04	1	32.75	3	32.83	32.90	-2	8,737	-0.02%
2023/08/02	1	32.40	0	0.00	31.40	1	8,557	0.01%
2023/07/31	7	32.36	4	32.25	32.10	3	8,343	0.04%
2023/07/27	3	31.90	3	31.95	31.80	0	8,260	0.00%
2023/07/19	5	32.10	0	0.00	31.60	5	7,881	0.06%
2023/07/13	11	33.15	0	0.00	32.55	11	7,621	0.14%
2023/07/11	3	32.30	0	0.00	32.40	3	7,560	0.04%
2023/07/10	0	0.00	4	32.75	32.80	-4	7,535	-0.05%
2023/07/07	6	34.30	6	33.40	33.55	0	7,398	0.00%
2023/07/06	8	33.76	5	33.89	33.65	3	7,318	0.04%
2023/07/05	5	34.05	5.1	33.50	33.15	-0.1	6,999	0.00%
2023/07/04	5	33.50	0	0.00	33.40	5	6,832	0.07%
2023/07/03	10	34.16	13	34.37	34.45	-3	6,528	-0.05%
2023/06/30	6	33.01	11	33.16	33.05	-5	5,960	-0.08%
2023/06/29	1	31.80	14	31.74	31.50	-13	5,502	-0.24%
2023/06/28	20	31.28	22.1	31.49	31.25	-2.1	5,288	-0.04%
2023/06/26	0	0.00	2	30.00	30.05	-2	5,017	-0.04%
2023/06/16	1	30.60	0	0.00	30.50	1	5,096	0.02%
2023/06/15	15	30.95	0	31.05	30.90	15	5,072	0.29%
2023/06/14	1	30.05	2.1	31.09	31.40	-1.1	4,996	-0.02%
2023/06/09	0	0.00	0	31.84	31.80	0	4,657	0.00%
2023/06/07	6	31.60	0	0.00	31.65	6	4,632	0.13%
2023/06/05	3	33.47	6	32.90	33.45	-3	4,354	-0.07%
2023/05/29	1	30.75	7	31.04	31.40	-6	3,868	-0.16%
2023/05/25	0.1	30.55	0	0.00	30.50	0.1	3,701	0.00%
2023/05/24	0	0.00	1	30.65	30.65	-1	3,684	-0.03%
2023/05/23	0.1	30.65	0	0.00	30.65	0.1	3,670	0.00%
2023/05/22	0	0.00	1	30.35	30.50	-1	3,637	-0.03%
2023/05/09	0	29.90	0	0.00	29.90	0	3,249	0.00%
2023/05/05	1	29.80	0	0.00	29.40	1	3,221	0.03%
2023/05/04	7	29.39	0	0.00	29.65	7	3,183	0.22%
2023/05/03	0	30.85	0	0.00	30.80	0	3,100	0.00%
2023/05/02	0	31.05	0	0.00	31.00	0	3,067	0.00%
2023/04/25	0	30.55	0	0.00	30.80	0	2,993	0.00%
2023/04/21	0.3	31.19	0	0.00	30.80	0.3	2,923	0.01%
2023/04/18	0	32.00	0	0.00	32.25	0	2,692	0.00%
2023/04/17	0	0.00	3	32.20	32.35	-3	2,630	-0.11%
2023/04/13	0.1	31.60	1	31.50	31.60	-0.9	2,479	-0.04%
2023/04/10	0.1	30.60	1	30.85	30.65	-0.9	2,219	-0.04%
2023/04/06	3	31.05	0	0.00	31.40	3	2,130	0.14%
2023/03/31	0	30.80	0	0.00	30.90	0	2,069	0.00%
2023/03/29	0	0.00	1	30.75	30.50	-1	1,954	-0.05%
2023/03/24	1	29.85	0	0.00	29.85	1	1,797	0.06%
2023/03/22	0	29.05	0	0.00	29.30	0	1,695	0.00%
2023/03/21	0	29.10	3	29.30	29.25	-3	1,674	-0.18%
2023/03/14	0	0.00	4	28.79	28.75	-4	1,571	-0.25%
2023/03/13	0	0.00	2	28.25	28.25	-2	1,521	-0.13%
2023/03/10	3	28.58	0	0.00	28.50	3	1,517	0.20%
2023/03/08	0	0.00	3	28.70	28.65	-3	1,476	-0.20%
2023/03/06	0.1	28.43	0	0.00	28.35	0.1	1,459	0.01%
2023/02/23	1	27.80	0	0.00	27.80	1	1,601	0.06%
2023/02/21	0	28.10	0	0.00	28.00	0	1,641	0.00%
2023/02/02	0	0.00	1	28.05	28.10	-1	1,875	-0.05%
2023/01/09	0.1	28.03	0	0.00	27.95	0.1	1,911	0.01%
2022/12/19	6	27.10	0	0.00	27.30	6	2,631	0.23%
2022/12/09	0	0.00	6	29.00	28.60	-6	3,901	-0.15%
2022/12/06	3	28.30	0	0.00	28.15	3	3,943	0.08%
2022/12/02	3	28.75	0	0.00	28.75	3	4,012	0.07%
2022/12/01	3	28.70	0	0.00	28.75	3	4,042	0.07%
2022/11/24	0	0.00	5	28.50	28.40	-5	4,640	-0.11%
2022/11/23	6	28.66	0	0.00	28.60	6	4,647	0.13%
2022/11/22	2	28.90	2	28.75	28.75	0	4,647	0.00%
2022/11/14	0	0.00	5	28.00	28.15	-5	5,099	-0.10%
2022/10/28	1	25.70	0	0.00	25.70	1	5,298	0.02%
2022/10/03	0	0.00	1	26.95	27.10	-1	5,647	-0.02%
2022/09/28	2	26.43	0	0.00	26.05	2	5,836	0.03%
2022/09/23	4	30.13	3	30.25	29.30	1	5,662	0.02%
2022/09/22	13	31.38	12	32.60	30.40	1	5,462	0.02%
2022/09/21	0	0.00	0	33.00	31.05	0	4,633	0.00%
2022/09/15	1	30.75	0	0.00	30.85	1	4,632	0.02%
2022/09/13	6	31.20	0	0.00	31.10	6	4,764	0.13%
2022/09/12	1	31.80	0	0.00	31.95	1	4,767	0.02%
2022/09/05	5	32.00	26	33.02	32.25	-21	5,576	-0.38%
2022/09/02	0	0.00	6	32.10	31.95	-6	5,255	-0.11%
2022/09/01	2	31.83	16	31.80	31.85	-14	5,214	-0.27%
2022/08/31	1	32.05	6	31.61	31.70	-5	5,184	-0.10%
2022/08/26	26	31.71	9	31.97	31.70	17	5,373	0.32%
2022/08/23	0	0.00	1	31.20	31.50	-1	5,328	-0.02%
2022/08/22	0	0.00	2	31.30	31.10	-2	5,227	-0.04%
2022/08/19	2	30.40	11	31.09	31.10	-9	5,150	-0.17%
2022/08/18	2	30.15	3	30.60	30.25	-1	4,994	-0.02%
2022/08/15	0	0.00	2	29.15	29.20	-2	4,859	-0.04%
2022/08/11	2	29.15	0	0.00	29.10	2	4,919	0.04%
2022/08/10	0	0.00	1	29.50	29.50	-1	4,931	-0.02%
2022/08/08	1	28.80	0	0.00	28.90	1	4,904	0.02%
2022/08/04	1	29.35	0	0.00	29.50	1	4,845	0.02%
2022/08/03	6	29.10	0	0.00	29.30	6	4,843	0.12%
2022/08/02	0	0.00	5	30.00	29.65	-5	4,845	-0.10%
2022/07/27	0	0.00	1	30.45	30.70	-1	4,935	-0.02%
2022/07/21	1	29.85	0	0.00	30.30	1	5,032	0.02%
2022/07/20	1	30.40	0	0.00	30.30	1	5,057	0.02%
2022/07/19	0	0.00	2	30.55	30.40	-2	5,114	-0.04%
2022/07/18	0	0.00	6	30.67	30.05	-6	5,147	-0.12%
2022/07/13	0	0.00	2	29.35	29.25	-2	5,385	-0.04%
2022/07/11	1	29.35	6	29.31	29.35	-5	5,413	-0.09%
2022/07/08	7	29.45	3	29.42	29.30	4	5,411	0.07%
2022/07/05	0	0.00	20	26.80	26.85	-20	5,355	-0.37%
2022/06/29	3	29.90	0	0.00	30.00	3	5,752	0.05%
2022/06/27	1	30.85	0	0.00	30.95	1	5,961	0.02%
2022/06/24	4	30.75	0	0.00	30.60	4	6,030	0.07%
2022/06/23	4	30.83	2	30.88	30.65	2	6,109	0.03%
2022/06/20	0	0.00	1	29.95	29.25	-1	6,334	-0.02%
2022/06/15	8	31.33	11	32.51	31.10	-3	6,541	-0.05%
2022/06/14	2	30.85	0	0.00	31.50	2	5,909	0.03%
2022/06/13	0	0.00	2	31.05	31.00	-2	5,796	-0.03%
2022/06/07	0	0.00	4	31.40	31.20	-4	5,757	-0.07%
2022/06/06	1	31.05	6	30.85	31.05	-5	5,689	-0.09%
2022/06/02	0	0.00	5	30.40	30.20	-5	5,660	-0.09%
2022/06/01	0	0.00	7	29.81	29.85	-7	5,665	-0.12%
2022/05/31	10	29.25	0	0.00	29.15	10	5,750	0.17%
2022/05/24	4	29.03	0	0.00	28.95	4	6,142	0.07%
2022/05/20	0	0.00	3	29.80	29.45	-3	6,452	-0.05%
2022/05/19	6	28.50	0	0.00	29.15	6	6,613	0.09%
2022/05/18	0	0.00	3	29.20	29.00	-3	7,061	-0.04%
2022/05/17	0	0.00	0.3	29.40	29.35	-0.3	7,331	0.00%
2022/05/11	0	0.00	2	29.08	28.90	-2	7,550	-0.03%
2022/05/10	2	28.75	0	0.00	28.85	2	7,890	0.03%
2022/05/06	3	29.50	0	0.00	29.45	3	8,404	0.04%
2022/05/05	2	29.80	1	30.00	29.80	1	8,969	0.01%
2022/05/04	3	29.80	0	0.00	29.75	3	9,179	0.03%
2022/04/25	10	30.43	15	30.75	30.05	-5	9,469	-0.05%
2022/04/22	2	31.55	0	0.00	31.55	2	9,499	0.02%
2022/04/21	16	31.57	6	32.40	31.85	10	9,446	0.11%
2022/04/20	8	30.80	0	0.00	30.80	8	9,101	0.09%
2022/04/14	6	30.50	0	0.00	30.35	6	9,132	0.07%
2022/04/13	1	30.80	0	0.00	30.85	1	9,138	0.01%
2022/04/12	10	31.03	15	31.30	30.95	-5	9,159	-0.05%
2022/04/11	3	31.80	0	0.00	31.60	3	9,186	0.03%
2022/04/08	1	32.90	0	0.00	32.70	1	9,265	0.01%
2022/04/07	5	32.80	0	0.00	32.40	5	9,523	0.05%
2022/04/06	0	33.68	5	33.70	33.75	-5	9,491	-0.05%
2022/04/01	3.3	32.66	6	33.49	33.30	-2.7	9,924	-0.03%
2022/03/31	4	32.79	0	0.00	33.00	4	10,327	0.04%
2022/03/29	0	0.00	1	32.50	32.60	-1	10,126	-0.01%
2022/03/28	3	32.38	3	32.40	32.45	0	10,036	0.00%
2022/03/25	0	0.00	5	32.20	32.20	-5	9,981	-0.05%
2022/03/23	2	31.80	3	32.00	31.90	-1	9,949	-0.01%
2022/03/22	2	31.35	10	31.48	32.00	-8	10,247	-0.08%
2022/03/21	0	0.00	1	31.10	31.20	-1	10,407	-0.01%
2022/03/18	8	30.99	4	30.90	30.85	4	10,359	0.04%
2022/03/17	0	0.00	3	29.70	29.80	-3	10,138	-0.03%
2022/03/11	1	29.70	4	29.40	29.45	-3	10,706	-0.03%
2022/03/09	4	29.05	0	0.00	29.50	4	10,676	0.04%
2022/03/08	2	29.43	0	0.00	29.05	2	10,664	0.02%
2022/03/04	1	32.20	1	31.60	31.50	0	10,458	0.00%
2022/03/03	0	0.00	4	32.09	32.05	-4	10,361	-0.04%
2022/03/02	1	31.70	0	0.00	31.80	1	10,324	0.01%
2022/03/01	11	32.02	3	32.18	32.25	8	10,259	0.08%
2022/02/25	3	31.80	1	32.00	31.95	2	10,188	0.02%
2022/02/24	1	31.30	29	31.63	31.55	-28	10,140	-0.28%
2022/02/23	0	0.00	2	31.95	32.20	-2	10,039	-0.02%
2022/02/22	6	31.95	1	32.30	31.85	5	10,012	0.05%
2022/02/21	0	0.00	1	32.80	33.00	-1	9,946	-0.01%
2022/02/18	8	32.62	9	32.95	33.10	-1	10,211	-0.01%
2022/02/17	5	31.60	3	32.12	31.95	2	10,036	0.02%
2022/02/10	13	32.02	0	0.00	31.15	13	9,600	0.14%
2022/02/09	5	32.55	0	0.00	32.65	5	9,261	0.05%
2022/02/08	16	32.61	9	32.82	32.60	7	9,108	0.08%
2022/02/07	14	32.48	22	32.50	32.60	-8	8,730	-0.09%
2022/01/26	1	31.15	16	31.01	31.00	-15	8,149	-0.18%
2022/01/25	5	30.75	0	0.00	30.10	5	7,974	0.06%
2022/01/24	1	29.90	0	0.00	30.45	1	7,858	0.01%
2022/01/21	2	30.38	3	30.58	30.45	-1	7,872	-0.01%
2022/01/20	0	0.00	7	30.73	30.80	-7	7,963	-0.09%
2022/01/18	15	30.25	14	30.44	29.95	1	8,136	0.01%
2022/01/17	5	29.67	4	30.01	30.20	1	7,981	0.01%
2022/01/14	2	28.83	1	29.00	28.80	1	7,850	0.01%
2022/01/13	2	29.60	2	29.70	29.50	0	7,834	0.00%
2022/01/12	4	29.61	0	0.00	29.40	4	7,811	0.05%
2022/01/11	5	29.85	0	0.00	29.95	5	7,749	0.06%
2022/01/10	0	0.00	1	30.80	30.75	-1	7,689	-0.01%
2022/01/06	4	31.13	8	30.97	31.40	-4	7,594	-0.05%
2022/01/05	1	31.40	1	31.75	31.40	0	7,529	0.00%
2022/01/04	0	0.00	3	31.75	31.65	-3	7,477	-0.04%
2022/01/03	10	32.51	8	32.54	32.10	2	7,389	0.03%
2021/12/30	14	32.54	24	32.46	32.30	-10	7,195	-0.14%
2021/12/29	16	31.32	3	31.23	31.85	13	6,836	0.19%
2021/12/28	66	31.97	94	31.67	31.20	-28	6,683	-0.42%
2021/12/27	44	31.42	8	31.54	31.50	36	6,090	0.59%
2021/12/23	0	0.00	0.3	29.80	29.75	-0.3	5,555	-0.01%
2021/12/21	1.1	29.76	0	0.00	29.75	1.1	5,510	0.02%
2021/12/20	1.1	30.33	0	0.00	30.10	1.1	5,459	0.02%
2021/12/17	3	30.00	0	0.00	29.95	3	5,372	0.06%
2021/12/16	17.1	30.45	3	30.00	30.60	14.1	5,231	0.27%
2021/12/15	0	0.00	5	30.06	30.30	-5	4,845	-0.10%
2021/12/14	1	28.75	0	0.00	28.50	1	4,519	0.02%
2021/12/10	0	0.00	157	29.62	29.20	-157	4,412	-3.56%	大賣/鉅額交易
2021/12/09	157	29.49	6	29.10	29.50	151	4,100	3.68%	大買/鉅額交易
2021/12/07	0	0.00	11	28.84	28.70	-11	3,874	-0.28%
2021/12/06	0	0.00	6	28.01	28.20	-6	3,713	-0.16%
2021/12/03	0	0.00	7	27.68	27.70	-7	3,702	-0.19%
2021/12/01	5	27.45	0	0.00	27.60	5	3,723	0.13%
2021/11/30	0	0.00	1	27.50	27.25	-1	3,715	-0.03%
2021/11/29	1	26.75	5	27.04	27.05	-4	3,714	-0.11%
2021/11/26	4	27.36	0	0.00	27.10	4	3,692	0.11%
2021/11/24	5	27.65	2	27.68	27.85	3	3,661	0.08%
2021/11/23	10	27.61	0	0.00	27.65	10	3,677	0.27%
2021/11/22	9	28.30	0	0.00	28.25	9	3,665	0.25%
2021/11/19	0	0.00	1	28.50	28.20	-1	3,632	-0.03%
2021/11/18	2	29.03	0	0.00	28.85	2	3,548	0.06%
2021/11/17	106	29.53	127	29.78	30.00	-21	3,389	-0.62%	大買/大賣/
2021/11/16	20	29.10	7	28.94	29.00	13	2,923	0.44%
2021/11/15	1	27.85	0	0.00	28.05	1	2,646	0.04%
2021/11/12	0	0.00	1	28.20	28.05	-1	2,645	-0.04%
2021/11/11	0	0.00	6	28.19	27.95	-6	2,625	-0.23%
2021/11/10	0	0.00	2	28.25	27.90	-2	2,619	-0.08%
2021/11/09	3	27.77	0	0.00	27.75	3	2,609	0.11%
2021/11/08	6	27.70	6	28.05	27.80	0	2,615	0.00%
2021/11/05	0	0.00	5	27.85	27.90	-5	2,633	-0.19%
2021/11/04	2	27.98	9	28.09	27.85	-7	2,645	-0.26%
2021/11/03	1	27.40	0	0.00	27.50	1	2,682	0.04%
2021/11/02	9	27.31	1	28.10	27.25	8	2,696	0.30%
2021/11/01	0	0.00	1	27.90	27.90	-1	2,702	-0.04%
2021/10/29	9	27.56	0	0.00	27.40	9	2,719	0.33%
2021/10/28	7	27.86	5	28.10	28.10	2	2,735	0.07%
2021/10/27	8	28.19	12	27.48	28.65	-4	2,639	-0.15%
2021/10/26	0	0.00	5	26.28	26.15	-5	2,335	-0.21%
2021/10/25	5	25.65	0	0.00	26.05	5	2,350	0.21%
2021/10/22	1	25.60	0	0.00	25.60	1	2,410	0.04%
2021/10/21	1	25.30	0	0.00	25.95	1	2,475	0.04%
2021/10/18	2	25.35	0	0.00	25.40	2	2,930	0.07%
2021/10/01	0	0.00	15	26.20	26.00	-15	3,847	-0.39%
2021/09/29	0	0.00	5	26.10	26.35	-5	3,874	-0.13%
2021/09/28	10	26.37	0	0.00	26.10	10	3,897	0.26%
2021/09/27	0	0.00	5	26.30	26.20	-5	3,969	-0.13%
2021/09/24	15	26.41	0	0.00	26.20	15	4,278	0.35%
2021/09/23	0	0.00	4	26.35	26.35	-4	4,324	-0.09%
2021/09/22	1	25.50	5	25.65	25.50	-4	4,368	-0.09%
2021/09/16	1	25.30	0	0.00	25.30	1	4,715	0.02%
2021/09/13	1	25.50	0	0.00	25.55	1	4,779	0.02%
2021/09/10	5	25.40	0	0.00	25.35	5	4,813	0.10%
2021/09/08	1	24.80	0	0.00	24.65	1	4,840	0.02%
2021/09/07	1	25.40	0	0.00	25.25	1	4,839	0.02%
2021/09/06	1	25.95	0	0.00	25.85	1	4,817	0.02%
2021/08/26	4	26.08	0	0.00	26.15	4	4,865	0.08%
2021/08/23	0	0.00	1	26.05	26.30	-1	4,839	-0.02%
2021/08/20	1	25.80	0	0.00	25.75	1	4,853	0.02%
2021/08/18	0	0.00	1	26.30	26.70	-1	4,837	-0.02%
2021/08/17	2	26.30	2	26.15	25.85	0	4,862	0.00%
2021/08/16	1	26.15	4	26.13	26.15	-3	4,841	-0.06%
2021/08/13	5	26.80	0	0.00	26.80	5	4,820	0.10%
2021/08/12	6	27.60	0	0.00	27.65	6	4,811	0.12%
2021/08/11	1	27.70	0	0.00	27.75	1	4,834	0.02%
2021/08/10	3	28.10	0	0.00	27.65	3	4,856	0.06%
2021/08/09	7	28.70	0	0.00	28.40	7	4,896	0.14%
2021/08/06	2	30.10	0	0.00	30.15	2	4,847	0.04%
2021/08/05	6	30.03	0	0.00	29.85	6	4,892	0.12%
2021/08/04	2	31.30	1	31.20	30.55	1	4,982	0.02%
2021/08/02	1	32.80	0	0.00	32.75	1	4,961	0.02%
2021/07/30	1	33.00	0	0.00	32.80	1	4,976	0.02%
2021/07/28	0	0.00	5	33.00	33.60	-5	4,943	-0.10%
2021/07/23	2	34.83	36	33.65	34.60	-34	5,000	-0.68%
2021/07/22	36	33.70	1	33.60	33.70	35	4,766	0.73%
2021/07/15	0	0.00	2	33.95	33.95	-2	4,860	-0.04%
2021/07/14	1	34.50	0	0.00	34.30	1	4,878	0.02%
2021/07/13	6	33.82	4	33.40	33.40	2	4,912	0.04%
2021/07/12	6	34.50	5	34.80	34.35	1	5,099	0.02%
2021/07/05	1	32.90	0	0.00	33.00	1	6,207	0.02%
2021/07/02	9	32.78	2	32.70	32.80	7	6,566	0.11%
2021/07/01	0	0.00	52	33.85	33.25	-52	6,693	-0.78%
2021/06/30	52	33.04	0	0.00	33.00	52	6,463	0.80%
2021/06/29	0	0.00	12	32.20	32.50	-12	6,427	-0.19%
2021/06/28	3	33.00	4	32.96	33.20	-1	6,428	-0.02%
2021/06/25	0	0.00	5	31.90	31.85	-5	6,265	-0.08%
2021/06/23	5	30.85	5	30.80	30.90	0	6,476	0.00%
2021/06/21	5	30.20	0	0.00	30.15	5	6,542	0.08%
2021/06/10	1	30.60	9	30.83	30.85	-8	7,261	-0.11%
2021/06/02	5	30.10	0	0.00	30.25	5	7,978	0.06%
2021/06/01	3	30.25	0	0.00	30.25	3	8,044	0.04%
2021/05/31	0	0.00	2	30.00	30.05	-2	8,111	-0.02%
2021/05/18	1	28.35	0	0.00	28.60	1	8,974	0.01%
2021/05/17	1	26.80	0	0.00	26.00	1	8,963	0.01%
2021/05/14	4	28.90	0	0.00	27.90	4	8,903	0.04%
2021/05/11	1	31.00	30	30.88	30.70	-29	8,661	-0.33%
2021/05/10	4	32.10	1	32.85	32.20	3	8,595	0.03%
2021/05/07	31	32.50	1	32.60	32.80	30	8,598	0.35%
2021/05/04	0	0.00	10	32.45	31.95	-10	8,551	-0.12%
2021/05/03	5	33.50	1	33.20	33.10	4	8,504	0.05%
2021/04/28	10	35.05	0	0.00	34.90	10	8,421	0.12%
2021/04/22	0	0.00	6	35.21	34.35	-6	8,508	-0.07%
2021/04/21	20	35.20	20	35.23	35.15	0	8,401	0.00%
2021/04/20	1	35.50	0	0.00	35.50	1	8,360	0.01%
2021/04/19	1	35.85	5	35.85	35.80	-4	8,381	-0.05%
2021/04/16	5	36.50	1	35.80	36.40	4	8,271	0.05%
2021/04/15	4	35.95	0	0.00	35.50	4	8,043	0.05%
2021/04/14	3	34.60	22	34.63	34.95	-19	7,935	-0.24%
2021/04/13	3	35.80	0	0.00	35.35	3	8,112	0.04%
2021/04/12	30	36.35	40	36.73	36.30	-10	8,481	-0.12%
2021/04/09	10	35.65	0	0.00	35.75	10	8,026	0.12%
2021/04/08	23	34.88	28	34.72	34.75	-5	7,714	-0.06%
2021/04/07	191	33.51	44	33.17	33.50	147	7,415	1.98%	大買/鉅額交易
2021/04/06	0	0.00	1	32.60	32.70	-1	7,471	-0.01%
2021/03/31	0	0.00	1	32.15	32.15	-1	7,466	-0.01%
2021/03/30	27	32.21	7	32.26	32.15	20	7,427	0.27%
2021/03/29	9	32.54	9	32.51	32.55	0	7,353	0.00%
2021/03/26	3	32.45	366	32.40	32.55	-363	7,299	-4.97%	大賣/鉅額交易
2021/03/25	5	32.58	0	0.00	32.65	5	7,110	0.07%
2021/03/24	0	0.00	2	32.90	32.90	-2	7,130	-0.03%
2021/03/23	1	32.75	0	0.00	32.50	1	7,143	0.01%
2021/03/22	3	32.68	1	32.80	33.10	2	7,072	0.03%
2021/03/19	7	32.42	30	32.88	33.10	-23	6,919	-0.33%
2021/03/18	5	32.40	38	32.14	32.30	-33	6,776	-0.49%
2021/03/17	66	32.02	56	31.77	31.75	10	6,814	0.15%
2021/03/16	42	31.70	0	0.00	31.45	42	6,874	0.61%
2021/03/12	0	0.00	42	31.99	31.85	-42	6,983	-0.60%
2021/03/11	3	31.93	31	31.95	32.00	-28	7,013	-0.40%
2021/03/10	6	31.68	1	31.45	31.50	5	6,863	0.07%
2021/03/09	4	30.45	1	30.65	31.15	3	6,879	0.04%
2021/03/08	0	0.00	6	31.89	30.95	-6	6,870	-0.09%
2021/03/02	1	31.65	5	31.55	30.80	-4	6,706	-0.06%
2021/02/26	0	0.00	9	31.15	31.00	-9	6,577	-0.14%
2021/02/24	0	0.00	3	30.63	30.55	-3	6,625	-0.05%
2021/02/23	5	30.93	3	30.98	31.00	2	6,618	0.03%
2021/02/22	6	30.47	0	0.00	30.75	6	6,583	0.09%
2021/02/19	156	29.96	0	0.00	30.05	156	6,855	2.28%	大買/鉅額交易
2021/02/18	2	29.35	0	0.00	29.40	2	6,968	0.03%
2021/02/04	0	0.00	2	28.30	28.30	-2	7,741	-0.03%
2021/02/03	0	0.00	5	28.20	28.00	-5	7,906	-0.06%
2021/01/28	1	28.10	5	27.80	27.75	-4	8,507	-0.05%
2021/01/27	7	27.99	0	0.00	28.00	7	8,800	0.08%
2021/01/26	9	28.30	9	27.75	27.75	0	9,746	0.00%
2021/01/25	4	27.95	0	0.00	28.10	4	10,818	0.04%
2021/01/22	27	28.02	22	28.05	28.05	5	10,897	0.05%
2021/01/19	30	29.75	100	29.02	29.30	-70	10,903	-0.64%
2021/01/18	0	0.00	2	28.85	28.95	-2	10,850	-0.02%
2021/01/15	15	29.15	0	0.00	29.05	15	10,821	0.14%
2021/01/14	25	29.95	0	0.00	30.00	25	10,774	0.23%
2021/01/13	2	29.58	75	29.60	29.60	-73	10,786	-0.68%
2021/01/12	8	29.80	0	0.00	29.50	8	10,775	0.07%
2021/01/08	0	0.00	4	30.15	30.15	-4	10,704	-0.04%
2021/01/06	14	31.13	7	30.71	30.55	7	10,586	0.07%
2021/01/05	78	31.91	11	32.12	32.50	67	10,188	0.66%
2021/01/04	7	31.10	0	0.00	30.70	7	9,599	0.07%
2020/12/30	4	30.75	0	0.00	30.55	4	9,554	0.04%
2020/12/29	33	30.95	2	31.25	30.85	31	9,462	0.33%
2020/12/28	5	30.00	0	0.00	30.30	5	9,198	0.05%
2020/12/21	10	29.38	5	29.50	29.45	5	9,079	0.06%
2020/12/17	0	0.00	5	29.20	29.40	-5	9,124	-0.05%
2020/12/16	4	28.95	4	29.20	28.95	0	9,109	0.00%
2020/12/15	0	0.00	1	29.30	28.70	-1	9,413	-0.01%
2020/12/10	7	30.19	2	30.70	30.10	5	9,310	0.05%
2020/12/09	5	30.40	0	0.00	30.55	5	9,190	0.05%
2020/12/08	0	0.00	1	30.80	30.50	-1	9,173	-0.01%
2020/12/07	1	30.60	2	30.55	30.60	-1	9,050	-0.01%
2020/12/04	1	30.50	2	30.60	30.50	-1	9,006	-0.01%
2020/12/03	63.6	30.74	5	30.75	30.35	58.6	8,973	0.65%
2020/12/01	0	0.00	1	30.10	30.40	-1	8,891	-0.01%
2020/11/30	5	30.40	2	30.25	30.20	3	8,914	0.03%
2020/11/25	1	29.90	2	29.85	29.90	-1	9,000	-0.01%
2020/11/24	6	30.27	0	0.00	29.80	6	8,959	0.07%
2020/11/19	1	29.95	5	30.32	29.95	-4	8,962	-0.04%
2020/11/18	0	0.00	55	31.11	30.50	-55	9,001	-0.61%
2020/11/17	110	30.85	53	30.79	30.65	57	9,020	0.63%	大買/
2020/11/16	94	30.74	0	0.00	30.85	94	9,131	1.03%
2020/11/13	10	30.10	10	30.12	30.25	0	8,925	0.00%
2020/11/11	1	28.90	334	29.19	29.65	-333	8,567	-3.89%	大賣/鉅額交易
2020/11/09	1	29.25	150	29.32	29.30	-149	8,492	-1.75%	大賣/鉅額交易
2020/11/06	1	29.30	18	29.05	29.00	-17	8,475	-0.20%
2020/11/05	11	28.49	8	28.61	28.50	3	8,567	0.04%
2020/11/04	218	28.94	8	28.95	28.85	210	8,474	2.48%	大買/鉅額交易
2020/11/03	306	30.51	40	30.06	29.20	266	8,350	3.19%	大買/鉅額交易
2020/11/02	131.2	30.36	57	30.11	30.50	74.2	7,719	0.96%	大買/
2020/10/30	0	0.00	6	28.13	27.75	-6	6,659	-0.09%
2020/10/29	0	0.00	1	27.25	27.60	-1	6,636	-0.02%
2020/10/22	0	0.00	10	27.70	27.55	-10	6,573	-0.15%
2020/10/21	3	27.80	1	27.85	27.85	2	6,609	0.03%
2020/10/16	0	0.00	20	26.90	26.75	-20	6,554	-0.31%
2020/10/15	0	0.00	2	27.10	27.10	-2	6,582	-0.03%
2020/10/13	2	27.00	1	27.25	27.25	1	6,666	0.01%
2020/10/12	0	0.00	43	27.13	26.80	-43	6,646	-0.65%
2020/10/08	50	26.86	0	0.00	27.05	50	6,641	0.75%
2020/10/06	1	26.00	0	0.00	26.00	1	6,579	0.02%
2020/09/25	7	25.66	12	25.29	25.25	-5	6,946	-0.07%
2020/09/24	2	25.95	4	25.71	25.60	-2	6,962	-0.03%
2020/09/23	2	26.63	0	0.00	26.65	2	6,916	0.03%
2020/09/22	1	26.90	25	26.83	26.80	-24	6,990	-0.34%
2020/09/18	70	28.38	65	28.14	27.55	5	7,041	0.07%
2020/09/17	12	28.06	10	27.98	28.10	2	6,712	0.03%
2020/09/16	72	27.95	6	27.53	27.85	66	6,659	0.99%
2020/09/15	1	27.00	8	27.13	27.00	-7	6,526	-0.11%
2020/09/14	30	26.81	0	0.00	27.15	30	6,636	0.45%
2020/09/11	4	26.55	0	0.00	26.55	4	6,766	0.06%
2020/09/09	2	27.43	0	0.00	27.35	2	6,700	0.03%
2020/09/07	0	0.00	0.5	26.80	26.80	-0.5	6,593	-0.01%
2020/09/04	2	27.15	0	0.00	27.20	2	6,566	0.03%
2020/09/03	0	0.00	2	28.45	27.80	-2	6,495	-0.03%
2020/09/02	10	28.15	0	0.00	28.20	10	6,405	0.16%
2020/08/31	2	27.75	0	0.00	27.75	2	6,232	0.03%
2020/08/28	2	27.55	0	0.00	27.50	2	6,174	0.03%
2020/08/26	0	0.00	1	27.90	27.70	-1	6,041	-0.02%
2020/08/24	5	27.60	9	28.08	28.15	-4	5,854	-0.07%
2020/08/21	32	27.84	34	27.99	27.85	-2	5,652	-0.04%
2020/08/20	8	27.24	4	26.98	26.65	4	5,236	0.08%
2020/08/19	2	27.60	17	27.69	27.30	-15	4,917	-0.31%
2020/08/18	1	27.30	1	27.10	27.20	0	4,736	0.00%
2020/08/17	2.7	26.72	1	27.10	26.80	1.7	4,657	0.04%
2020/08/14	0	0.00	2	26.80	26.80	-2	4,604	-0.04%
2020/08/13	0	0.00	4	27.26	27.10	-4	4,536	-0.09%
2020/08/12	0	0.00	4	27.21	27.65	-4	4,356	-0.09%
2020/08/11	4	27.30	1	26.80	26.75	3	4,191	0.07%
2020/08/10	3	26.40	1	26.40	26.45	2	3,949	0.05%
2020/08/07	13	26.30	0	0.00	26.50	13	3,920	0.33%
2020/08/06	7	25.95	5	26.00	25.90	2	3,811	0.05%
2020/07/31	0	0.00	1	24.20	24.10	-1	3,435	-0.03%
2020/07/30	1	23.95	0	0.00	24.00	1	3,441	0.03%
2020/07/15	2	24.70	10	24.55	24.10	-8	3,271	-0.24%
2020/07/06	11	24.97	9	24.95	25.15	2	3,215	0.06%
2020/07/02	0.5	24.20	0	0.00	24.20	0.5	3,054	0.02%
2020/07/01	2	24.55	0	0.00	24.30	2	3,012	0.07%
2020/06/29	3	22.70	0	0.00	22.70	3	2,777	0.11%
2020/06/18	0	0.00	5	22.80	22.20	-5	2,710	-0.18%
2020/06/17	0	0.00	2	21.78	21.75	-2	2,571	-0.08%
2020/06/16	0	0.00	1	21.35	21.40	-1	2,590	-0.04%
2020/06/15	0	0.00	1	21.00	20.85	-1	2,652	-0.04%
2020/06/10	3	21.55	0	0.00	21.70	3	2,713	0.11%
2020/05/29	0	0.00	1	21.50	21.45	-1	2,838	-0.04%
2020/05/18	0	0.00	8	21.15	21.20	-8	2,990	-0.27%
2020/05/15	5	21.20	0	0.00	21.10	5	2,984	0.17%
2020/05/08	0	0.00	2	22.10	21.80	-2	2,809	-0.07%
2020/05/04	1	21.10	0	0.00	21.05	1	2,673	0.04%
2020/04/27	4	20.45	1	20.50	20.40	3	2,677	0.11%
2020/04/14	1	20.80	0	0.00	20.50	1	2,747	0.04%
2020/04/10	0	0.00	1	19.70	19.75	-1	2,617	-0.04%
2020/03/31	2	19.23	0	0.00	18.95	2	2,712	0.07%
2020/03/25	2	18.45	0	0.00	18.25	2	2,704	0.07%
2020/03/23	2	16.00	0	0.00	16.00	2	2,739	0.07%
2020/03/20	2	16.20	0	0.00	16.25	2	2,913	0.07%
2020/03/13	2	19.75	0	0.00	19.95	2	2,805	0.07%
2020/03/12	0	0.00	7	21.60	21.70	-7	2,722	-0.26%
2020/03/10	0	0.00	1	22.40	22.85	-1	2,596	-0.04%
2020/03/06	1	23.50	0	0.00	23.35	1	2,563	0.04%
2020/03/05	0	0.00	6	23.88	23.70	-6	2,578	-0.23%
2020/03/03	0	0.00	9	23.55	23.45	-9	2,586	-0.35%
2020/02/27	0	0.00	10	23.45	22.80	-10	2,593	-0.39%
2020/02/25	1	23.30	0	0.00	23.60	1	2,599	0.04%
2020/02/07	5	22.80	0	0.00	22.60	5	2,545	0.20%
2020/02/06	0	0.00	10	23.25	23.30	-10	2,554	-0.39%
2020/02/05	1	22.80	0	0.00	22.50	1	2,601	0.04%
2020/02/04	0	0.00	0.1	22.90	22.75	-0.1	2,614	0.00%
2020/02/03	20	21.75	0	0.00	22.40	20	2,640	0.76%
2020/01/30	0	0.00	3	23.40	23.55	-3	2,653	-0.11%
2020/01/20	0	0.00	50	25.66	25.65	-50	2,655	-1.88%
2020/01/17	0	0.00	0.1	25.65	25.65	-0.1	2,651	0.00%
2020/01/16	0	0.00	5	25.60	25.80	-5	2,635	-0.19%
2020/01/14	3	25.32	0	0.00	25.35	3	2,601	0.12%
2020/01/08	5	24.20	0	0.00	24.05	5	2,545	0.20%
2019/12/17	0	0.00	5	25.70	26.00	-5	2,712	-0.18%
2019/12/13	0	0.00	30	24.62	24.45	-30	2,543	-1.18%
2019/12/12	5	24.60	0	0.00	24.50	5	2,552	0.20%
2019/12/06	20	25.17	0	0.00	25.10	20	2,632	0.76%
2019/12/03	20	25.15	0	0.00	25.10	20	2,740	0.73%
2019/12/02	20	25.13	0	0.00	25.30	20	2,755	0.73%
2019/11/27	0	0.00	5	25.60	25.50	-5	2,859	-0.17%
2019/11/21	0	0.00	5	25.10	25.25	-5	3,095	-0.16%
2019/11/19	20	24.88	0	0.00	24.95	20	3,187	0.63%
2019/11/07	10	24.30	0	0.00	24.10	10	4,042	0.25%
2019/10/31	0	0.00	50	23.80	23.80	-50	4,603	-1.09%
2019/10/30	5	24.00	0	0.00	24.25	5	4,649	0.11%
2019/10/28	5	24.60	0	0.00	24.70	5	4,713	0.11%
2019/10/17	0	0.00	6	25.20	25.35	-6	5,324	-0.11%
2019/10/15	0	0.00	12	24.88	24.70	-12	5,431	-0.22%
2019/10/14	7	25.12	0	0.00	24.95	7	5,453	0.13%
2019/10/09	1	25.75	0	0.00	25.65	1	5,363	0.02%
2019/10/07	2	26.05	0	0.00	26.00	2	5,466	0.04%
2019/10/02	0	0.00	4	26.55	26.60	-4	5,923	-0.07%
2019/10/01	6	25.99	0	0.00	25.90	6	5,902	0.10%
2019/09/27	17	26.41	0	0.00	26.25	17	5,875	0.29%
2019/09/26	1	26.80	9	27.04	26.75	-8	5,850	-0.14%
2019/09/25	10	26.52	0	0.00	26.40	10	5,800	0.17%
2019/09/23	1	26.70	3	27.02	26.80	-2	5,827	-0.03%
2019/09/20	1	26.30	0	0.00	26.55	1	5,942	0.02%
2019/09/16	3	26.65	1	26.75	26.55	2	6,108	0.03%
2019/09/11	5	26.90	0	0.00	27.20	5	6,057	0.08%
2019/09/03	0	0.00	40	28.65	28.55	-40	5,846	-0.68%
2019/09/02	0	0.00	1	28.65	28.65	-1	5,815	-0.02%
2019/08/21	0	0.00	2	28.20	28.25	-2	5,355	-0.04%
2019/08/20	0	0.00	2	29.00	28.30	-2	5,293	-0.04%
2019/08/19	3	28.97	1	28.65	28.85	2	5,210	0.04%
2019/08/16	0	0.00	2	28.73	28.65	-2	5,170	-0.04%
2019/08/15	2	28.90	1	28.70	28.75	1	5,126	0.02%
2019/08/14	2	28.60	3	28.53	28.95	-1	5,035	-0.02%
2019/08/13	2	28.30	40	28.05	27.75	-38	4,835	-0.79%
2019/08/12	88	29.28	3	29.40	28.75	85	4,774	1.78%
2019/08/08	5	28.00	17	28.68	28.45	-12	4,616	-0.26%
2019/08/07	13	28.39	8	28.72	28.05	5	4,537	0.11%
2019/07/30	5	27.00	0	0.00	26.45	5	4,274	0.12%
2019/07/29	0	0.00	5	27.25	27.20	-5	4,277	-0.12%
2019/07/26	0	0.00	52	27.49	27.40	-52	4,281	-1.21%
2019/07/25	88	27.99	35	27.66	27.60	53	4,335	1.22%
2019/07/17	0	0.00	4	26.35	26.80	-4	4,239	-0.09%
2019/07/16	0	0.00	1	26.10	26.15	-1	4,296	-0.02%
2019/07/15	0	0.00	1	26.15	26.15	-1	4,274	-0.02%
2019/07/12	0	0.00	1	26.15	26.00	-1	4,254	-0.02%
2019/07/10	31	25.65	38	25.93	25.60	-7	4,243	-0.16%
2019/07/09	1	25.65	1	25.55	25.90	0	3,908	0.00%
2019/07/08	0	0.00	1	25.90	25.75	-1	3,902	-0.03%
2019/06/28	5	25.10	0	0.00	25.05	5	4,038	0.12%
2019/06/27	0	0.00	15	26.15	25.25	-15	4,034	-0.37%
2019/06/26	0	0.00	5	25.67	25.70	-5	3,911	-0.13%
2019/06/25	0	0.00	3	25.77	25.35	-3	3,926	-0.08%
2019/06/24	0	0.00	1	25.05	25.30	-1	3,877	-0.03%
2019/06/21	0	0.00	1	24.75	24.50	-1	3,881	-0.03%
2019/06/20	5	24.30	0	0.00	24.20	5	3,937	0.13%
2019/05/27	0	0.00	5	23.15	23.15	-5	5,149	-0.10%
2019/05/24	1	23.40	0	0.00	23.25	1	5,207	0.02%
2019/05/23	1	23.45	0	0.00	23.30	1	5,218	0.02%
2019/05/20	0	0.00	1	24.30	24.75	-1	5,249	-0.02%
2019/05/16	3	24.40	1	24.40	24.30	2	5,180	0.04%
2019/05/15	0	0.00	6	25.20	25.05	-6	5,164	-0.12%
2019/05/14	5	24.25	0	0.00	24.80	5	5,107	0.10%
2019/05/13	5	24.75	0	0.00	24.55	5	5,084	0.10%
2019/05/10	8	24.41	1	24.05	24.10	7	5,034	0.14%
2019/05/09	0	0.00	25	25.00	24.20	-25	4,995	-0.50%
2019/05/08	0	0.00	2	25.10	25.35	-2	4,909	-0.04%
2019/05/07	2	26.08	0	0.00	25.70	2	4,836	0.04%
2019/05/06	34	25.66	0	0.00	25.10	34	4,785	0.71%
2019/05/03	5	26.15	0	0.00	26.40	5	4,701	0.11%
2019/05/02	0	0.00	1	26.10	26.25	-1	4,671	-0.02%
2019/04/30	33	25.89	4	25.90	26.00	29	4,622	0.63%
2019/04/25	0	0.00	1	25.70	25.15	-1	4,519	-0.02%
2019/04/24	0	0.00	3	25.18	25.45	-3	4,551	-0.07%
2019/04/22	0	0.00	11	25.38	25.10	-11	4,548	-0.24%
2019/04/12	1	23.60	0	0.00	23.60	1	4,914	0.02%
2019/04/08	16	23.66	0	0.00	23.75	16	4,839	0.33%
2019/03/26	11	23.48	0	0.00	23.40	11	4,622	0.24%
2019/03/22	14	25.57	12	25.65	24.85	2	4,557	0.04%
2019/03/21	2	26.53	0	0.00	26.10	2	4,316	0.05%
2019/03/19	5	26.17	0	0.00	26.10	5	4,218	0.12%
2019/03/18	0	0.00	1	26.30	26.50	-1	4,208	-0.02%
2019/03/08	0	0.00	2	24.50	24.75	-2	4,017	-0.05%
2019/03/06	2	25.75	10	25.20	25.70	-8	3,941	-0.20%
2019/02/27	2	24.30	2	24.25	24.55	0	3,807	0.00%
2019/02/25	4	25.35	0	0.00	24.95	4	3,835	0.10%
2019/02/20	0	0.00	5	24.35	24.50	-5	3,817	-0.13%
2019/02/19	5	24.57	0	0.00	24.70	5	3,789	0.13%
2019/02/18	0	0.00	4	24.84	24.80	-4	3,808	-0.11%
2019/02/15	3	24.70	0	0.00	24.80	3	3,812	0.08%
2019/02/14	1	24.95	0	0.00	24.80	1	3,805	0.03%
2019/02/13	0	0.00	3	25.00	24.95	-3	3,803	-0.08%
2019/02/12	1	25.10	1	24.95	24.90	0	3,803	0.00%
2019/02/11	3	24.92	0	0.00	24.90	3	3,795	0.08%
2019/01/22	0	0.00	2	24.85	25.05	-2	3,719	-0.05%
2019/01/17	1	26.20	0	0.00	25.30	1	3,618	0.03%
2019/01/16	5	25.75	5	25.85	26.10	0	3,458	0.00%
2019/01/09	2	25.75	0	0.00	25.50	2	3,015	0.07%
2019/01/07	0	0.00	1	24.60	24.50	-1	2,643	-0.04%
2018/12/25	0	0.00	1	22.75	22.65	-1	2,408	-0.04%
2018/12/22	1	22.55	0	0.00	22.55	1	2,398	0.04%
2018/12/20	0	0.00	10	22.33	22.30	-10	2,499	-0.40%
2018/12/19	0	0.00	0.1	22.60	22.70	-0.1	2,485	0.00%
2018/12/17	7	23.58	6	23.10	23.00	1	2,441	0.04%
2018/12/13	0	0.00	3	23.10	23.05	-3	2,299	-0.13%
2018/12/11	0	0.00	1	22.60	22.80	-1	2,201	-0.05%
2018/12/10	1	21.95	1	21.50	21.55	0	2,095	0.00%
2018/12/07	5	21.65	0	0.00	22.15	5	2,086	0.24%
2018/12/06	0	0.00	1	22.00	21.30	-1	2,067	-0.05%
2018/12/05	5	22.30	0	0.00	22.25	5	2,033	0.25%
2018/12/04	0	0.00	5	23.25	22.45	-5	2,034	-0.25%
2018/11/21	6	20.88	0	0.00	21.00	6	1,804	0.33%
2018/11/15	0	0.00	11	19.85	19.90	-11	1,753	-0.63%
2018/11/14	11	19.85	0	0.00	19.85	11	1,708	0.64%
2018/11/13	1	18.90	120	18.83	19.35	-119	1,723	-6.90%	大賣/鉅額交易
2018/11/12	0	0.00	182	19.23	19.20	-182	1,750	-10.40%	大賣/鉅額交易
2018/11/08	1	19.65	0	0.00	19.50	1	1,833	0.05%
2018/11/01	0	0.00	1	18.35	18.55	-1	2,130	-0.05%
2018/10/31	1	18.10	0	0.00	18.30	1	2,151	0.05%
2018/10/23	0	0.00	2	18.75	18.45	-2	2,473	-0.08%
2018/10/15	2	18.15	0	0.00	18.15	2	2,671	0.07%
2018/10/12	0	0.00	8	17.25	18.10	-8	2,776	-0.29%
2018/10/11	2	18.00	0	0.00	18.00	2	3,116	0.06%
2018/10/09	0	0.00	1	20.00	20.00	-1	3,134	-0.03%
2018/10/05	0	0.00	2	21.00	20.65	-2	3,690	-0.05%
2018/09/28	0	0.00	33	23.52	23.30	-33	3,882	-0.85%
2018/09/27	30	22.81	0	0.00	22.90	30	3,888	0.77%
2018/09/11	2	21.30	5	21.30	21.40	-3	4,709	-0.06%
2018/09/10	0	0.00	1	20.90	20.90	-1	4,725	-0.02%
2018/09/07	2	21.65	0	0.00	21.60	2	4,720	0.04%
2018/09/06	2	22.50	0	0.00	22.25	2	4,733	0.04%
2018/08/27	1	23.10	0	0.00	23.00	1	5,638	0.02%
2018/08/13	6	23.97	15	24.00	23.60	-9	5,750	-0.16%
2018/08/10	0	0.00	2	26.10	26.15	-2	5,663	-0.04%
2018/08/07	0	0.00	2	27.05	26.85	-2	5,736	-0.03%
2018/08/03	16	27.50	18	27.60	27.35	-2	5,726	-0.03%
2018/08/02	0	0.00	5	26.90	26.85	-5	5,497	-0.09%
2018/07/24	0	0.00	10	26.80	26.95	-10	5,343	-0.19%
2018/07/23	0	0.00	2	26.65	26.55	-2	5,329	-0.04%
2018/07/19	7	27.44	3	27.55	27.45	4	5,251	0.08%
2018/07/18	5	28.10	6	28.40	27.90	-1	5,190	-0.02%
2018/07/17	0	0.00	2	27.65	27.50	-2	4,869	-0.04%
2018/07/16	5	27.70	1	28.00	28.00	4	4,833	0.08%
2018/07/13	4	28.48	9	28.75	28.45	-5	4,685	-0.11%
2018/07/12	3	27.87	3	27.88	27.80	0	4,325	0.00%
2018/07/11	9	27.93	2	27.90	27.50	7	4,306	0.16%
2018/07/10	2	27.40	0	0.00	27.90	2	4,296	0.05%
2018/07/06	2	26.70	4	26.56	27.05	-2	4,281	-0.05%
2018/07/05	3	27.25	1	27.05	27.00	2	4,321	0.05%
2018/07/04	26	27.78	15	28.25	27.90	11	4,324	0.25%
2018/06/29	1	27.65	2	27.58	27.25	-1	3,991	-0.03%
2018/06/28	1	26.35	0	0.00	26.25	1	3,914	0.03%
2018/06/22	1	27.50	1	27.30	27.15	0	4,015	0.00%
2018/06/21	7	27.93	7	28.09	27.95	0	3,998	0.00%
2018/06/15	5	27.30	0	0.00	27.50	5	4,095	0.12%
2018/06/13	1	27.60	0	0.00	27.60	1	4,174	0.02%
2018/06/12	4	28.10	0	0.00	27.85	4	4,166	0.10%
2018/06/07	12	27.98	2	27.98	27.65	10	4,144	0.24%
2018/06/06	0	0.00	1	27.25	27.35	-1	4,114	-0.02%
2018/06/05	1	27.10	3	27.25	27.00	-2	4,531	-0.04%
2018/06/04	7	27.97	2	28.13	28.05	5	4,582	0.11%
2018/06/01	3	27.10	4	26.94	27.35	-1	4,392	-0.02%
2018/05/31	0	0.00	2	26.43	26.50	-2	4,412	-0.05%
2018/05/28	0	0.00	1	26.15	26.05	-1	4,630	-0.02%
2018/05/21	0	0.00	2	25.45	25.70	-2	5,034	-0.04%
2018/05/18	0	0.00	33	25.62	25.40	-33	5,176	-0.64%
2018/05/17	73	25.79	36	25.57	26.10	37	5,161	0.72%
2018/05/16	1	24.50	0	0.00	24.50	1	5,055	0.02%
2018/05/14	10	24.00	0	0.00	24.00	10	5,303	0.19%
2018/04/30	0	0.00	1	24.10	24.15	-1	6,075	-0.02%
2018/04/26	0	0.00	2	24.20	23.55	-2	6,682	-0.03%
2018/04/23	0	0.00	3	24.85	24.80	-3	7,302	-0.04%
2018/04/20	110	25.29	110	25.31	25.20	0	7,393	0.00%	大買/大賣/
2018/04/18	1	25.95	0	0.00	25.50	1	7,755	0.01%
2018/04/17	1	25.90	0	0.00	25.80	1	7,945	0.01%
2018/04/16	0	0.00	4	26.89	26.60	-4	8,233	-0.05%
2018/04/13	0	0.00	5	26.58	26.75	-5	8,566	-0.06%
2018/04/12	1	26.25	0	0.00	26.25	1	9,242	0.01%
2018/04/11	0	0.00	1	26.75	26.70	-1	10,411	-0.01%
2018/04/10	50	25.84	51	26.26	26.55	-1	11,292	-0.01%
2018/03/31	3	26.73	0	0.00	26.65	3	11,828	0.03%
2018/03/29	1	26.85	17	27.06	27.00	-16	11,807	-0.14%
2018/03/28	0	0.00	6	27.08	27.00	-6	11,817	-0.05%
2018/03/27	1	27.40	1	27.30	27.50	0	11,825	0.00%
2018/03/26	1	27.10	10	26.72	26.80	-9	11,834	-0.08%
2018/03/23	11	26.68	1	26.50	26.75	10	11,831	0.08%
2018/03/20	0	0.00	102	27.34	27.15	-102	11,863	-0.86%	大賣/鉅額交易
2018/03/15	1	28.10	0	0.00	28.05	1	11,917	0.01%
2018/03/14	8	28.23	0	0.00	27.95	8	11,906	0.07%
2018/03/13	2	28.50	0	0.00	28.45	2	11,883	0.02%
2018/03/12	3	28.80	5	28.50	28.35	-2	11,841	-0.02%
2018/03/09	19	30.04	11	29.93	29.20	8	11,816	0.07%
2018/03/08	1	29.00	1	28.75	28.75	0	11,452	0.00%
2018/03/06	3	28.97	2	28.70	28.75	1	11,513	0.01%
2018/03/05	0	0.00	5	28.90	28.45	-5	11,389	-0.04%
2018/03/02	0	0.00	6	27.77	28.15	-6	11,353	-0.05%
2018/02/23	0	0.00	6	27.30	27.45	-6	12,002	-0.05%
2018/02/22	0	0.00	11	27.07	27.25	-11	11,994	-0.09%
2018/02/21	111	26.72	1	26.75	27.50	110	11,995	0.92%	大買/鉅額交易
2018/02/12	100	25.73	0	0.00	25.45	100	11,913	0.84%
2018/02/07	3	25.57	0	0.00	25.25	3	11,965	0.03%
2018/02/06	5	26.50	0	0.00	25.10	5	12,043	0.04%
2018/02/01	1	28.55	1	28.45	27.95	0	12,226	0.00%
2018/01/30	0	0.00	2	28.55	28.05	-2	12,234	-0.02%
2018/01/26	7	28.10	6	28.40	27.70	1	12,089	0.01%
2018/01/25	2	28.90	0	0.00	28.10	2	11,968	0.02%
2018/01/23	3	29.22	5	29.23	29.05	-2	11,701	-0.02%
2018/01/22	1	30.30	8	30.79	30.30	-7	11,422	-0.06%
2018/01/19	3	31.00	14.4	30.32	30.70	-11.4	11,212	-0.10%
2018/01/18	101	29.98	0	0.00	29.35	101	10,752	0.94%	大買/鉅額交易
2018/01/17	2	29.50	1	29.35	29.45	1	10,698	0.01%
2018/01/16	7	29.96	1	29.65	29.50	6	10,612	0.06%
2018/01/12	9	30.72	9	30.66	30.05	0	10,468	0.00%
2018/01/11	13	29.75	24	29.60	29.55	-11	10,156	-0.11%
2018/01/10	43	29.37	43	29.54	29.10	0	9,979	0.00%
2018/01/09	112	29.81	133	30.02	30.20	-21	9,679	-0.22%	大買/大賣/
2018/01/08	175	31.14	533	31.40	30.60	-358	9,315	-3.84%	大買/大賣/鉅額交易
2018/01/05	223	30.99	245	30.73	31.20	-22	8,612	-0.26%	大買/大賣/
2018/01/04	30	28.11	66	27.88	28.95	-36	7,454	-0.48%
2018/01/03	25	26.69	6	26.79	26.35	19	6,544	0.29%
2018/01/02	5	25.67	11	25.90	25.95	-6	6,204	-0.10%