台股 » 個股 » 泰鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰鼎-KY

(4927)
可現股當沖
  • 股價
    43.50
  • 漲跌
    ▼0.65
  • 漲幅
    -1.47%
  • 成交量
    1,059
  • 產業
    上市 電子零組件類股
  • 482人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
泰鼎-KY (4927)籌碼相關-統一-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-內湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/253046.0700.0045.45301,7091.75%
2024/10/1500.00153.8053.70-11,654-0.06%
2024/10/1400.001058.5059.40-101,766-0.57%
2024/10/1100.001654.2155.50-161,789-0.89%
2024/10/0900.00156.9056.90-11,864-0.05%
2024/08/192552.6000.0052.50251,6491.52%
2024/08/1600.00354.0055.00-31,629-0.18%
2024/08/1500.00354.0053.20-31,608-0.19%
2024/08/1300.00154.0053.80-11,588-0.06%
2024/08/091150.2100.0050.00111,5430.71%
2024/08/06148.0500.0049.0511,5190.07%
2024/07/23552.2000.0053.0051,3300.38%
2024/07/192852.01252.3052.50261,3161.98%
2024/07/182752.0000.0051.60271,3022.07%
2024/07/162055.05254.5054.70181,2581.43%
2024/07/1500.001056.2354.90-101,186-0.84%
2024/07/121052.00149.5052.0099770.92%
2024/07/11147.3500.0047.3519010.12%
2024/07/100.143.0500.0043.050.18050.01%
2024/07/02237.7800.0037.8027430.27%
2024/06/26138.5000.0038.6517580.13%
2024/06/1700.002738.8338.90-27742-3.64%
2024/05/10541.3000.0040.9057440.67%
2024/05/091741.9800.0041.70177372.31%
2024/05/07542.1500.0042.3057320.68%
2024/04/1800.001539.2739.50-15670-2.24%
2024/03/27040.9500.0040.6005520.00%
2024/02/26147.5000.0047.4012240.45%
2023/11/02146.5000.0046.9017490.13%
2023/10/30147.2000.0047.5017720.13%
2023/09/08556.0000.0056.6051,2010.42%
2023/08/02558.44260.6058.2031,4500.21%
2023/08/01761.3000.0061.4071,4490.48%
2023/07/2400.00263.2062.60-21,430-0.14%
2023/07/18466.0000.0066.0041,4520.28%
2023/07/17166.0000.0067.4011,4440.07%
2023/07/06163.70166.4065.8001,6330.00%
2023/07/05368.0700.0067.8031,5830.19%
2023/07/04370.2300.0070.2031,5310.20%
2023/06/20261.2000.0060.8021,3870.14%
2023/06/14162.0000.0062.2011,3650.07%
2023/06/12163.5000.0064.2011,3560.07%
2023/06/0700.00163.5064.70-11,344-0.07%
2023/06/06164.801065.4864.80-91,326-0.68%
2023/06/0500.001063.1963.80-101,275-0.78%
2023/06/021061.6000.0061.70101,2450.80%
2023/05/31163.001063.3063.00-91,256-0.72%
2023/05/291061.4000.0060.80101,2320.81%
2023/05/261061.4800.0060.80101,2130.82%
2023/05/1700.002559.3259.70-251,244-2.01%
2023/04/25855.3500.0053.9081,2520.64%
2023/04/21957.2300.0056.7091,2270.73%
2023/04/20658.7700.0058.4061,2070.50%
2023/04/18260.5000.0060.4021,1920.17%
2023/04/1700.001061.2061.40-101,171-0.85%
2023/04/13563.001562.9561.50-101,151-0.87%
2023/04/122062.94862.0563.60121,0601.13%
2023/04/11862.0400.0062.1089760.82%
2023/03/30258.50259.4059.2008670.00%
2023/03/2200.001059.1058.90-10904-1.11%
2023/03/15256.5000.0056.5029500.21%
2023/03/14257.0000.0057.0029820.20%
2023/03/13657.9300.0058.6069960.60%
2023/03/0600.00461.4061.90-41,232-0.32%
2023/03/0300.00459.7059.40-41,250-0.32%
2023/03/01658.4700.0058.7061,3380.45%
2023/02/22262.6000.0062.3021,3840.14%
2023/02/0200.00660.0060.20-61,864-0.32%
2022/12/16457.7500.0057.5042,4120.17%
2022/12/15258.9000.0058.9022,4120.08%
2022/12/1200.00259.5059.50-22,431-0.08%
2022/12/09258.6000.0058.7022,4520.08%
2022/12/0600.001459.4159.50-142,550-0.55%
2022/12/0500.00760.5161.00-72,535-0.28%
2022/12/0200.00661.8060.80-62,533-0.24%
2022/12/012061.0000.0060.10202,5200.79%
2022/11/29358.9000.0059.5032,5840.12%
2022/11/28759.27558.4259.3022,5790.08%
2022/11/25257.0000.0057.0022,4960.08%
2022/11/2400.00458.3058.40-42,494-0.16%
2022/10/1900.00552.0851.60-52,364-0.21%
2022/10/18551.4000.0051.5052,2750.22%
2022/09/22155.60156.0055.7002,2570.00%
2022/09/21257.1000.0056.8022,2450.09%
2022/09/20257.10257.8057.8002,2470.00%
2022/09/19258.1000.0057.3022,2470.09%
2022/09/1300.00459.2558.90-42,210-0.18%
2022/09/07456.7800.0056.6042,2440.18%
2022/09/02161.70161.3060.9002,2510.00%
2022/08/1900.00163.9062.30-11,915-0.05%
2022/08/18161.9000.0061.9011,6930.06%
2022/08/16257.30256.9056.8001,7300.00%
2022/08/0400.003656.6855.70-361,760-2.05%
2022/07/2100.005063.5264.20-502,010-2.49%
2022/07/05363.80365.0064.7002,3430.00%
2022/06/243472.7800.0072.30342,6101.30%
2022/06/152076.26278.2075.70183,1250.58%
2022/06/14278.80279.1078.5003,0950.00%
2022/06/13379.90279.5079.7013,0720.03%
2022/06/10283.5000.0083.2023,0340.07%
2022/06/07188.00186.4086.4003,0540.00%
2022/05/2400.004189.3288.60-413,449-1.19%
2022/05/1700.000.194.0094.40-0.13,4980.00%
2022/05/1300.00193.0093.00-13,578-0.03%
2022/05/0900.003100.0097.20-33,928-0.08%
2022/05/053104.0000.00104.0034,1760.07%
2022/04/2200.001094.5694.50-104,492-0.22%
2022/04/211104.5000.00105.0014,4360.02%
2022/04/1400.007104.29103.50-75,053-0.14%
2022/04/137103.5000.00103.5075,2610.13%
2022/04/1100.00597.7898.80-55,549-0.09%
2022/04/073102.5000.00102.0035,7290.05%
2022/04/012107.0000.00103.5025,9680.03%
2022/03/3100.0013107.50106.00-136,026-0.22%
2022/03/3013105.856105.67105.5076,1780.11%
2022/03/2800.006103.50105.50-66,557-0.09%
2022/03/256104.501107.00104.5056,7340.07%
2022/03/246106.9212102.67107.50-66,998-0.09%
2022/03/2319103.1617104.65102.5027,0830.03%
2022/03/2225102.225100.90102.50207,1450.28%
2022/03/15091.8000.0089.4007,0600.00%
2022/03/04195.2000.0092.3018,2020.01%
2022/02/2335104.5000.00104.00358,5120.41%
2022/02/171105.501107.00104.0008,9720.00%
2022/02/113107.003107.00107.0009,8700.00%
2022/02/1000.0035104.00104.50-3510,054-0.35%
2022/02/0912103.4600.00105.501210,1280.12%
2022/01/241116.5000.00119.00110,2450.01%
2022/01/215124.106124.33121.00-110,262-0.01%
2022/01/1300.006120.33122.50-610,540-0.06%
2022/01/116128.2520127.00129.00-1410,539-0.13%
2022/01/1021129.2900.00129.002110,5150.20%
2022/01/072130.759128.44125.00-710,675-0.07%
2022/01/066129.502137.50137.00410,7370.04%
2022/01/052131.256126.83128.50-410,568-0.04%
2022/01/0400.0010130.00132.50-1010,402-0.10%
2021/12/2900.0087126.91129.00-8710,231-0.85%
2021/12/277120.007121.93124.00010,0470.00%
2021/12/2431118.74151118.50123.00-12010,005-1.20% 大賣/鉅額交易
2021/12/2332122.471123.00129.00319,8250.32%
2021/12/212116.754115.13118.00-29,542-0.02%
2021/12/20192116.7610114.95114.001829,7811.86% 大買/鉅額交易
2021/12/1751106.091107.00108.00509,5520.52%
2021/12/16142101.6100.00102.501429,3331.52% 大買/鉅額交易
2021/12/0700.00193.7093.60-110,136-0.01%
2021/12/0600.00197.1095.60-110,457-0.01%
2021/12/03196.3000.0096.30110,5540.01%
2021/12/02299.80399.9098.30-110,616-0.01%
2021/12/012104.7513105.35103.00-1110,358-0.11%
2021/11/3026112.928113.50114.001810,3530.17%
2021/11/251100.0000.00100.00110,3650.01%
2021/11/242101.001102.50101.50110,3360.01%
2021/11/2321100.6623102.5399.00-210,249-0.02%
2021/11/2223102.8018106.06102.50510,1210.05%
2021/11/1916103.0000.00103.00169,8830.16%
2021/11/170.1101.0000.00103.000.19,5850.00%
2021/11/16297.20299.50100.5009,4810.00%
2021/11/153104.173103.50103.5009,3100.00%
2021/11/12199.0000.0098.9019,1480.01%
2021/11/1000.00593.7492.30-58,609-0.06%
2021/11/09792.16391.7393.6048,2280.05%
2021/11/0400.00183.8084.80-17,630-0.01%
2021/11/0300.00280.3079.90-27,371-0.03%
2021/11/0200.001178.0976.30-117,284-0.15%
2021/10/2600.00475.2075.10-46,952-0.06%
2021/10/25279.5000.0077.5026,7810.03%
2021/10/221480.37381.9080.80116,6530.17%
2021/10/2100.004777.9278.20-476,455-0.73%
2021/10/2017078.19378.1077.901676,3552.63% 大買/鉅額交易
2021/10/19877.44378.5078.5056,2080.08%
2021/10/1848576.80275.9077.304836,1327.88% 大買/鉅額交易
2021/10/152575.40875.7876.00176,0500.28%
2021/10/14174.20174.1073.9005,7660.00%
2021/10/07471.05370.5370.8015,6410.02%
2021/10/06268.05268.8568.7005,5800.00%
2021/10/0510265.4500.0068.701025,5391.84% 大買/鉅額交易
2021/10/0400.0010265.6765.00-1025,466-1.87% 大賣/鉅額交易
2021/09/29169.50270.1069.50-15,269-0.02%
2021/09/271274.411074.5973.1025,0410.04%
2021/09/24171.00272.0071.30-14,553-0.02%
2021/09/2300.00369.0069.00-34,403-0.07%
2021/09/15267.203067.2268.90-284,143-0.68%
2021/09/10670.8000.0073.1063,6760.16%
2021/09/093369.76870.9171.50253,2270.77%
2021/09/06268.5500.0068.4022,4070.08%
2021/09/03469.608269.5270.50-782,298-3.39%
2021/09/02367.83367.8368.6001,9790.00%
2021/09/0100.00464.2565.80-41,608-0.25%
2021/08/237257.8800.0058.30721,4295.04%
2021/07/2200.00262.4062.30-22,060-0.10%
2021/07/2000.00158.9058.50-12,024-0.05%
2021/07/1900.00259.8059.80-22,021-0.10%
2021/07/1600.00263.5063.60-22,038-0.10%
2021/07/1400.00263.8065.40-21,996-0.10%
2021/07/0800.00659.8059.70-62,047-0.29%
2021/06/25161.3000.0061.1012,2390.04%
2021/05/3100.00257.0056.50-22,531-0.08%
2021/05/2500.00254.9055.20-22,608-0.08%
2021/05/2400.00553.6053.70-52,607-0.19%
2021/05/21552.6000.0052.4052,6050.19%
2021/05/17544.6000.0044.5552,5840.19%
2021/05/1300.00350.2050.80-32,494-0.12%
2021/05/07268.8500.0068.8022,3440.09%
2021/05/06268.1500.0067.9022,3570.08%
2021/05/05267.1000.0066.5022,4360.08%
2021/04/28268.5000.0067.8022,5060.08%
2021/04/2300.00166.5067.00-12,476-0.04%
2021/04/22668.7000.0066.8062,5240.24%
2021/04/20567.5000.0067.2052,5350.20%
2021/04/19167.0000.0067.2012,5650.04%
2021/04/1600.00165.5065.90-12,547-0.04%
2021/04/15463.35263.7064.0022,5540.08%
2021/04/14262.70561.5062.00-32,567-0.12%
2021/04/13264.6000.0064.3022,5160.08%
2021/04/06567.2000.0066.8052,4490.20%
2021/03/22267.0000.0066.8022,7340.07%
2021/03/18267.7000.0067.4022,7520.07%
2021/03/10168.0000.0067.7012,8820.03%
2021/03/0900.00167.2067.00-12,885-0.03%
2020/12/1100.00173.3072.60-12,810-0.04%
2020/12/07177.9000.0077.3012,9490.03%
2020/12/01183.4000.0083.4012,8890.03%
2020/11/30582.64581.3081.3002,8890.00%
2020/11/26383.53383.5084.1002,8400.00%
2020/11/23181.5000.0081.5012,8710.03%
2020/11/2000.00282.5082.90-22,874-0.07%
2020/11/17282.1000.0081.6022,8220.07%
2020/10/3000.00174.5074.10-13,595-0.03%
2020/10/12171.8000.0072.0014,5400.02%
2020/09/23180.50177.0077.3005,6850.00%
2020/09/1700.00178.6078.10-15,617-0.02%
2020/09/1500.00375.8777.10-35,684-0.05%
2020/09/14173.90773.7374.20-65,814-0.10%
2020/09/11370.20371.3071.0005,7330.00%
2020/09/10270.75271.9070.7005,8240.00%
2020/09/09171.0000.0071.2015,9890.02%
2020/09/07271.6000.0070.7026,1390.03%
2020/09/04570.8600.0071.7056,1640.08%
2020/08/2000.001371.1270.50-136,500-0.20%
2020/08/19173.3000.0073.5016,6020.02%
2020/08/14176.4000.0076.9017,1440.01%
2020/08/13174.2000.0073.7017,2340.01%
2020/08/1200.00173.3073.20-17,304-0.01%
2020/08/111376.45175.8075.80127,2560.17%
2020/08/10176.1000.0074.4017,2610.01%
2020/08/0700.00176.5076.30-17,369-0.01%
2020/08/0600.00281.2079.60-27,356-0.03%
2020/08/05382.40381.6083.1007,6230.00%
2020/08/03276.0000.0073.7027,5190.03%
2020/07/30180.1000.0079.6018,0020.01%
2020/07/28182.10480.9882.00-38,007-0.04%
2020/07/2200.00281.8582.40-28,100-0.02%
2020/07/2100.00380.6081.80-38,102-0.04%
2020/07/2000.00378.0080.20-38,192-0.04%
2020/07/17282.8000.0078.9028,3020.02%
2020/07/16179.60179.4079.6008,3760.00%
2020/07/1500.00278.4078.00-28,442-0.02%
2020/07/14177.6000.0078.7018,5040.01%
2020/07/13177.7000.0077.7018,5230.01%
2020/07/1000.00278.9077.70-28,572-0.02%
2020/07/09183.30381.9081.10-28,601-0.02%
2020/07/08480.93281.3081.6028,6130.02%
2020/07/07279.35179.4079.8018,6300.01%
2020/07/06280.3500.0078.9028,7630.02%
2020/07/0300.00178.8078.00-18,994-0.01%
2020/07/02378.57878.4079.40-58,939-0.06%
2020/07/01371.90271.9072.2018,7380.01%
2020/06/30269.1000.0069.1028,7120.02%
2020/06/29469.3500.0069.1048,7390.05%
2020/06/2400.00270.8070.80-28,718-0.02%
2020/06/23371.0000.0070.6038,8350.03%
2020/06/22173.10272.8072.30-18,839-0.01%
2020/06/1900.00372.7773.60-38,860-0.03%
2020/06/17269.1500.0069.0028,8380.02%
2020/06/16170.0000.0070.6018,8600.01%
2020/06/1500.00167.5067.30-18,868-0.01%
2020/06/12167.40167.0067.6009,0140.00%
2020/06/1000.00165.8067.00-19,153-0.01%
2020/06/08167.9000.0067.0019,3410.01%
2020/06/05267.40367.5367.30-19,400-0.01%
2020/06/04169.90369.9069.80-29,466-0.02%
2020/06/03169.20369.7070.20-29,620-0.02%
2020/06/02469.7300.0069.0049,7440.04%
2020/06/01169.7000.0069.6019,8160.01%
2020/05/27167.50168.6068.10010,0910.00%
2020/05/26468.75369.6068.20110,3100.01%
2020/05/25570.58170.9072.50410,4450.04%
2020/05/22170.50470.0369.70-310,475-0.03%
2020/05/2100.002569.8771.50-2510,464-0.24%
2020/05/204663.54363.9065.004310,2200.42%
2020/05/191462.39161.6062.901310,5860.12%
2020/05/141362.731262.2860.60111,2020.01%
2020/05/12262.65562.9862.10-312,247-0.02%
2020/05/1100.00361.4061.40-312,047-0.02%
2020/05/0700.00161.0060.10-112,034-0.01%
2020/05/0600.00458.8058.60-411,835-0.03%
2020/05/04154.9000.0055.10111,8500.01%
2020/04/30156.0000.0056.30111,9230.01%
2020/04/28856.65256.3557.20612,2020.05%
2020/04/24154.0000.0054.00112,2140.01%
2020/04/23356.90156.4054.60212,3670.02%
2020/04/22955.0900.0055.90912,4420.07%
2020/04/21754.37355.1054.00412,3940.03%
2020/04/206353.74154.2053.406212,2310.51%
2020/04/1700.00153.8052.00-112,138-0.01%
2020/04/15153.7000.0053.00112,0250.01%
2020/04/144054.16254.0054.003811,9260.32%
2020/04/094952.951953.4352.803011,6770.26%
2020/04/081752.32350.8351.801411,4790.12%
2020/04/073546.86245.3048.403311,1160.30%
2020/04/0600.002144.1944.00-2110,970-0.19%
2020/04/0100.006746.0545.50-6710,811-0.62%
2020/03/31747.782747.5947.10-2010,793-0.19%
2020/03/27949.97949.8648.40010,9070.00%
2020/03/26251.20551.7451.80-310,903-0.03%
2020/03/25652.48552.7851.40110,9370.01%
2020/03/24452.35252.5052.50210,9370.02%
2020/03/23650.70752.5051.00-110,976-0.01%
2020/03/2000.00351.8351.40-310,835-0.03%
2020/03/191047.29847.7647.20210,7210.02%
2020/03/182351.132651.3850.50-310,591-0.03%
2020/03/162048.112048.2646.55010,2420.00%
2020/03/1300.003647.0049.45-3610,142-0.35%
2020/03/122051.802152.4550.00-110,088-0.01%
2020/03/11256.00255.2054.2009,9660.00%
2020/03/1000.0028552.5955.20-2859,869-2.89% 大賣/鉅額交易
2020/03/09756.61356.1055.0049,6640.04%
2020/03/06157.50258.0057.60-19,457-0.01%
2020/03/051857.7300.0056.90189,3280.19%
2020/03/04156.5000.0056.7019,2460.01%
2020/03/03458.50658.2257.90-29,238-0.02%
2020/03/021256.22655.9756.0069,0540.07%
2020/02/272259.04358.2755.40198,9730.21%
2020/02/261257.651658.1157.10-48,663-0.05%
2020/02/2500.001655.9455.90-168,348-0.19%
2020/02/241055.822256.3155.70-128,210-0.15%
2020/02/21554.40554.9055.5008,0690.00%
2020/02/207955.953556.0655.50447,9750.55%
2020/02/1900.00457.1058.20-47,523-0.05%
2020/02/18759.13660.1057.2017,4270.01%
2020/02/176.160.638.260.4259.70-2.17,168-0.03%
2020/02/141159.05658.7360.3056,7260.07%
2020/02/131455.016555.5554.90-516,002-0.85%
2020/02/125853.1900.0052.40585,4961.06%
2020/02/07452.10252.0052.0025,4400.04%
2020/02/06252.80553.4053.60-35,321-0.06%
2020/02/05253.10253.9052.6005,2140.00%
2020/02/0400.00151.7051.70-14,944-0.02%
2020/02/03653.1700.0052.7064,8490.12%
2020/01/31452.655952.5953.30-554,686-1.17%
2020/01/3000.00750.0049.80-74,367-0.16%
2020/01/2000.00451.0051.00-44,231-0.09%
2020/01/1700.00750.3350.30-74,153-0.17%
2020/01/16249.0000.0049.2023,9980.05%
2020/01/152947.63647.2047.20233,7780.61%
2020/01/06145.5500.0045.6513,9640.03%
2020/01/03646.2800.0046.3064,0850.15%
2020/01/0200.00547.1047.25-54,108-0.12%
2019/12/31246.0500.0046.0024,2060.05%
2019/12/30346.0500.0046.0534,3110.07%
2019/12/2700.00446.6546.85-44,271-0.09%
2019/12/26446.0500.0046.0544,2600.09%
2019/12/24347.80147.7547.7024,2400.05%
2019/12/23147.2000.0047.6014,1270.02%
2019/12/20445.25446.4046.0003,9870.00%
2019/12/1800.00645.6845.10-63,831-0.16%
2019/12/17243.9000.0044.1023,7030.05%
2019/12/16343.5500.0044.0033,7320.08%
2019/12/1300.00844.0043.70-83,946-0.20%
2019/12/1200.00243.3543.45-23,953-0.05%
2019/12/11242.6500.0042.6524,0850.05%
2019/12/09643.1300.0042.6064,1630.14%
2019/12/0600.00844.0544.05-84,135-0.19%
2019/12/04243.0000.0043.0024,4640.04%
2019/12/02242.9000.0042.6524,6030.04%
2019/11/29444.2800.0043.7544,6580.09%
2019/11/28344.55344.8544.8004,6860.00%
2019/10/3100.00243.6543.25-26,445-0.03%
2019/10/2900.00143.3042.25-16,586-0.02%
2019/10/2300.00242.9542.50-26,712-0.03%
2019/10/22243.6500.0042.7526,7350.03%
2019/10/2100.00142.6042.55-16,731-0.01%
2019/10/1800.00342.4342.85-36,792-0.04%
2019/10/16241.5800.0041.8026,8180.03%
2019/10/15140.6000.0040.6016,8210.01%
2019/10/04140.30340.5540.30-26,848-0.03%
2019/10/01342.3200.0042.2036,9810.04%
2019/09/23244.3500.0044.3027,2900.03%
2019/09/17145.2500.0045.2017,2020.01%
2019/09/16445.1500.0044.8547,2150.06%
2019/09/0900.002948.3546.70-297,411-0.39%
2019/09/06151.6000.0051.5017,2430.01%
2019/09/05351.5000.0051.4037,4720.04%
2019/09/04550.8000.0051.0057,4800.07%
2019/09/031150.95151.0050.50107,5920.13%
2019/09/021150.32151.3051.70107,6450.13%
2019/08/30150.30250.6550.30-17,796-0.01%
2019/08/29550.9000.0050.8057,9290.06%
2019/08/281750.72150.6050.60167,9210.20%
2019/08/27751.3100.0051.0077,8690.09%
2019/08/261651.8900.0051.30167,8580.20%
2019/08/231153.9600.0053.60117,7710.14%
2019/08/2100.00155.0054.20-17,650-0.01%
2019/08/1900.00555.7055.20-57,690-0.07%
2019/08/1500.00154.0053.90-17,544-0.01%
2019/08/1300.00254.6053.10-27,466-0.03%
2019/08/1200.00556.3054.40-57,543-0.07%
2019/08/0800.00655.5356.50-67,500-0.08%
2019/08/07553.0000.0052.8057,2910.07%
2019/08/061651.19551.8053.80117,2710.15%
2019/08/05251.0500.0050.7027,1130.03%
2019/08/01352.67352.8053.0007,4910.00%
2019/07/30251.25450.7551.50-27,891-0.03%
2019/07/29149.60150.2050.5007,9440.00%
2019/07/26449.73149.6549.6038,0830.04%
2019/07/25149.4500.0049.8518,1640.01%
2019/07/24149.4000.0049.4018,3240.01%
2019/07/23250.0000.0049.8028,4000.02%
2019/07/2200.00150.7050.70-18,389-0.01%
2019/07/18149.10149.5549.0008,5470.00%
2019/07/17349.95249.9850.1018,5310.01%
2019/07/1600.00151.8050.70-18,540-0.01%
2019/07/15552.30651.9251.90-18,616-0.01%
2019/07/11150.5000.0050.7018,8190.01%
2019/07/10150.20150.3050.2009,0160.00%
2019/07/08251.25150.8050.60110,1270.01%
2019/07/0500.00251.8051.70-210,138-0.02%
2019/07/04152.1000.0052.10110,1810.01%
2019/07/03652.03552.3051.70110,2610.01%
2019/06/24253.75454.0354.30-210,411-0.02%
2019/06/2100.00153.6053.10-110,404-0.01%
2019/06/20154.0000.0054.30110,3660.01%
2019/06/18252.7500.0053.40210,2890.02%
2019/06/1300.00154.6054.90-110,050-0.01%
2019/06/11253.2000.0053.1029,8080.02%
2019/06/1000.00453.0052.60-49,740-0.04%
2019/06/0500.00150.9051.70-19,543-0.01%
2019/05/20148.9000.0048.75110,0420.01%
2019/05/17252.20249.9349.5509,9820.00%
2019/05/1600.00152.5051.70-19,904-0.01%
2019/05/1300.00150.5050.00-110,008-0.01%
2019/05/10250.3300.0050.00210,4040.02%
2019/05/0900.001853.7250.50-1810,496-0.17%
2019/05/08253.95253.7555.00010,4250.00%
2019/05/07151.9000.0053.70110,2160.01%
2019/05/06451.1000.0050.00410,1110.04%
2019/05/03451.60951.7151.70-510,062-0.05%
2019/05/02651.3000.0050.70610,0370.06%
2019/04/3000.00151.0051.20-110,095-0.01%
2019/04/26249.20349.5048.50-110,085-0.01%
2019/04/251048.485949.3649.10-4910,291-0.48%
2019/04/24249.78851.6449.00-610,513-0.06%
2019/04/2300.001550.4050.70-1510,808-0.14%
2019/04/2200.00249.6049.70-211,100-0.02%
2019/04/1900.00552.0050.40-511,010-0.05%
2019/04/18550.001151.3250.00-610,844-0.06%
2019/04/1700.00851.3852.00-810,676-0.07%
2019/04/162650.6433.150.6750.70-7.110,536-0.07%
2019/04/15350.151348.8051.00-1010,281-0.10%
2019/04/121747.662549.1946.45-89,716-0.08%
2019/04/111546.233946.6646.95-249,029-0.27%
2019/04/10245.6000.0045.7528,8840.02%
2019/04/09246.2000.0045.4528,8730.02%
2019/04/0800.00145.6545.10-18,766-0.01%
2019/04/0300.001345.1444.70-138,714-0.15%
2019/04/02543.9000.0043.8558,6450.06%
2019/04/0100.00844.9344.00-88,611-0.09%
2019/03/2600.00441.5341.40-48,246-0.05%
2019/03/25140.05140.5540.8008,3170.00%
2019/03/22141.4500.0041.2018,3340.01%
2019/03/2100.00141.7042.00-18,383-0.01%
2019/03/19140.60441.1541.60-38,334-0.04%
2019/03/18640.5300.0040.4068,2920.07%
2019/03/1400.00341.6541.90-38,256-0.04%
2019/03/13240.451041.0540.80-88,263-0.10%
2019/03/122340.981541.1440.4588,2210.10%
2019/03/11141.0500.0041.3518,1740.01%
2019/03/082141.9700.0041.45218,2800.25%
2019/03/07642.841042.8142.65-48,253-0.05%
2019/03/061344.452445.6243.70-118,223-0.13%
2019/03/05143.8500.0044.2518,0290.01%
2019/03/04243.95244.6844.4008,1070.00%
2019/02/271643.121144.1144.3058,1410.06%
2019/02/261143.70143.8543.60108,0980.12%
2019/02/25143.60244.3344.45-18,177-0.01%
2019/02/2200.001643.6843.40-168,166-0.20%
2019/02/2100.00245.3844.40-28,278-0.02%
2019/02/20643.534044.4845.00-348,215-0.41%
2019/02/196044.6500.0044.20608,1370.74%
2019/02/18144.753245.1444.15-318,149-0.38%
2019/02/151044.17644.4044.3048,2160.05%
2019/02/141045.708645.4745.10-768,225-0.92%
2019/02/132545.816645.5345.25-418,184-0.50%
2019/02/121046.95648.1046.9548,1420.05%
2019/02/11446.456547.5148.05-618,166-0.75%
2019/01/307042.581541.3043.70557,7770.71%
2019/01/2910341.641841.1840.65857,5421.13% 大買/
2019/01/284041.831041.5541.10307,2970.41%
2019/01/2500.00241.0040.80-27,166-0.03%
2019/01/2400.001041.4041.25-107,083-0.14%
2019/01/232440.392339.9941.0016,9960.01%
2019/01/221039.60940.2339.6516,8390.01%
2019/01/217641.29241.0540.30746,6991.10%
2019/01/181040.30141.1541.3596,5640.14%
2019/01/1700.00841.7940.55-86,416-0.12%
2019/01/163940.193140.8541.1586,1880.13%
2019/01/151938.912238.9139.60-35,890-0.05%
2019/01/14636.26636.3938.2005,4450.00%
2019/01/08534.9000.0035.5055,1560.10%
2018/12/2700.001033.5033.20-105,340-0.19%
2018/12/251033.0000.0033.20105,5820.18%
2018/12/22535.0000.0034.8555,6690.09%
2018/12/2000.00135.6035.70-15,646-0.02%
2018/12/1700.00335.6535.65-35,602-0.05%
2018/12/142435.392135.5735.5035,7220.05%
2018/12/06534.0000.0034.0055,9400.08%
2018/12/04535.5000.0035.4056,0550.08%
2018/12/032136.4200.0036.35216,1000.34%
2018/11/291035.7000.0034.90106,3810.16%
2018/11/28236.05235.8535.6006,7220.00%
2018/11/2600.001034.2534.55-106,769-0.15%
2018/11/2300.00233.6033.10-26,853-0.03%
2018/11/221133.7400.0033.10116,9970.16%
2018/11/201434.444735.2834.50-337,661-0.43%
2018/11/193435.0800.0035.25347,6580.44%
2018/11/161034.50235.2534.5587,7540.10%
2018/11/15834.82835.0534.9007,7710.00%
2018/11/142234.5300.0034.75227,8370.28%
2018/11/132033.891033.8134.25107,7270.13%
2018/11/121033.1000.0033.45107,6450.13%
2018/11/09233.20232.7333.2007,6150.00%
2018/11/0800.001533.7532.10-157,626-0.20%
2018/11/071532.8500.0033.00157,5530.20%
2018/10/19229.50228.7029.6009,3130.00%
2018/10/12126.6000.0027.8019,8680.01%
2018/10/1100.00125.9526.00-19,927-0.01%
2018/10/0400.00130.2530.30-110,989-0.01%
2018/09/17134.0000.0033.15110,5860.01%
2018/09/13132.60132.7533.20010,4760.00%
2018/09/121833.8700.0033.301810,3830.17%
2018/09/101933.193133.8333.00-1210,218-0.12%
2018/09/0700.00634.2834.60-610,088-0.06%
2018/09/051634.663234.4734.70-169,826-0.16%
2018/09/0413934.9112335.3934.10169,6520.17% 大買/大賣/
2018/09/03336.931836.2936.70-159,251-0.16%
2018/08/311436.711636.9236.60-29,128-0.02%
2018/08/303136.353136.4036.7008,9750.00%
2018/08/295336.828337.0337.35-308,820-0.34%
2018/08/289936.609435.9936.7058,6350.06%
2018/08/276434.853634.8035.30288,2300.34%
2018/08/24632.3547232.7333.10-4667,915-5.89% 大賣/鉅額交易
2018/08/23632.8900.0032.3567,9200.08%
2018/08/22931.5000.0032.2597,7140.12%
2018/08/2147730.851331.6131.754647,6546.06% 大買/鉅額交易
2018/08/10332.32232.2031.8017,0320.01%
2018/08/0700.00232.1032.65-26,787-0.03%
2018/08/06231.7500.0031.8026,6870.03%
2018/08/03732.721332.6632.20-66,627-0.09%
2018/08/01132.9500.0031.8516,3730.02%
2018/07/312532.042532.0632.0006,1870.00%
2018/07/272431.853831.8432.00-145,970-0.23%
2018/07/261931.132331.2031.00-45,694-0.07%
2018/07/25829.711229.3829.25-45,245-0.08%
2018/07/243729.442329.3029.30145,1280.27%
2018/07/20228.58128.6528.6014,7590.02%
2018/07/18528.73328.4528.6024,6480.04%
2018/07/172428.925429.2928.65-304,508-0.67%
2018/07/161928.911629.0528.1034,1430.07%
2018/07/134428.271128.9229.30333,8970.85%
2018/07/12225.65825.5827.75-63,424-0.18%
2018/07/1100.00225.4025.25-23,103-0.06%
2018/07/10124.90125.0524.9003,0740.00%
2018/07/091025.752625.7725.15-162,996-0.53%
2018/07/06625.0800.0025.3562,8270.21%
2018/07/04323.67323.6323.8502,5830.00%
2018/07/02222.95223.0022.7002,4890.00%
2018/06/2500.00123.5023.35-12,387-0.04%
2018/06/2000.00122.3022.60-12,303-0.04%
2018/06/1200.00223.3523.25-22,014-0.10%
2018/06/11122.8000.0023.8012,0310.05%
2018/06/0800.00323.6523.35-32,028-0.15%
2018/06/0600.00723.8524.10-71,969-0.36%
2018/06/0500.001223.6023.85-121,935-0.62%
2018/06/04223.3000.0023.6021,8870.11%
2018/06/014124.421024.6523.50311,8421.68%
2018/05/3130.223.652122.8623.659.21,7060.54%
2018/05/2100.00221.9021.90-21,311-0.15%
2018/05/11221.65222.4521.5501,1360.00%
2018/05/10322.72322.3522.2501,1000.00%
2018/05/08521.97522.1921.9009810.00%
2018/05/07422.71222.5022.5029500.21%
2018/05/04322.38322.6222.4509130.00%
2018/05/03422.28422.1421.7508690.00%
2018/04/253421.213421.2321.7007010.00%
2018/04/1700.00121.0020.65-1596-0.17%
2018/04/16221.35221.5020.8005940.00%
2018/03/1500.00121.1020.65-1634-0.16%
2018/02/27219.4000.0019.2525510.36%
泰鼎-KY營收緩步回升 5月11.3億元月增3%、年減2成Anue鉅亨-2023/06/05
泰鼎-KY 相關文章