傳奇 (4994)-統一-內湖券商分點個股進出

台股 » 個股 » 傳奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

傳奇

(4994)

可現股當沖

股價
129.0
漲跌
▲4.5
漲幅
+3.61%
成交量
1,390張
產業
上市資訊服務類股
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

傳奇 (4994)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	5	132.00	129.00	-5	897	-0.56%
2024/05/29	2	125.50	0	0.00	124.00	2	892	0.22%
2024/05/22	4	125.25	0	0.00	123.00	4	896	0.45%
2024/05/15	1	132.00	0	0.00	132.00	1	874	0.11%
2024/05/14	1	131.50	0	0.00	133.50	1	877	0.11%
2024/05/13	3	133.67	0	0.00	131.00	3	874	0.34%
2024/05/08	2	141.25	4.2	140.31	127.50	-2.2	797	-0.27%
2024/05/07	2.2	141.50	0	0.00	141.50	2.2	736	0.30%
2024/04/03	0.1	121.00	0	0.00	119.50	0.1	467	0.01%
2024/03/27	0	0.00	6	122.50	122.00	-6	427	-1.40%
2024/03/26	6	120.00	0	0.00	124.00	6	423	1.42%
2024/03/25	0	0.00	1	135.00	129.00	-1	418	-0.24%
2024/03/22	0.5	129.86	0	0.00	131.00	0.5	415	0.12%
2024/03/21	0.5	129.50	0	0.00	130.50	0.5	412	0.12%
2024/03/20	0	0.00	2	125.00	126.00	-2	406	-0.49%
2024/03/19	2	132.00	0	0.00	133.00	2	401	0.50%
2024/03/18	1	118.50	2	122.50	132.50	-1	393	-0.25%
2024/03/15	1	118.50	0	0.00	120.50	1	384	0.26%
2024/03/14	0	0.00	2	124.00	124.00	-2	377	-0.53%
2024/03/13	0	0.00	3	119.00	124.00	-3	347	-0.86%
2024/03/12	0	108.00	13	109.69	117.50	-13	295	-4.39%
2024/03/11	18.6	106.97	21	105.48	107.00	-2.3	228	-1.03%
2024/03/08	19	97.40	4	97.40	97.40	15	193	7.74%
2024/03/07	1	88.00	0	0.00	88.60	1	189	0.53%
2024/02/29	0	0.00	1.9	80.51	81.80	-1.9	164	-1.16%
2024/02/27	1.9	79.30	0.5	79.40	79.90	1.4	159	0.88%
2024/02/26	0.5	78.40	1	77.90	79.00	-0.5	158	-0.32%
2024/02/23	1	76.50	0	0.00	77.10	1	155	0.64%
2024/02/16	5	70.00	0	0.00	71.70	5	117	4.26%
2023/06/28	0	0.00	0.3	50.85	51.90	-0.3	375	-0.09%
2023/06/27	0.3	52.50	0	0.00	52.50	0.3	270	0.11%
2023/05/18	0	0.00	10	49.50	49.95	-10	194	-5.13%
2022/04/27	0	0.00	2	44.20	44.60	-2	521	-0.38%
2022/04/26	2	46.60	0	0.00	46.70	2	537	0.37%
2022/04/25	3	48.20	0	0.00	48.55	3	530	0.57%
2022/04/18	5	51.40	0	0.00	51.20	5	520	0.96%
2022/04/14	0	0.00	3	55.90	52.70	-3	636	-0.47%
2022/04/13	3	55.30	0	0.00	55.30	3	638	0.47%
2022/04/08	1.2	56.79	1	57.00	54.20	0.2	744	0.02%
2022/04/07	2.7	55.63	8	51.87	56.10	-5.3	714	-0.75%
2022/04/06	7	50.99	0	0.00	51.00	7	660	1.06%
2022/01/14	0	0.00	2	53.00	52.80	-2	913	-0.22%
2022/01/05	0	0.00	4	61.80	60.80	-4	683	-0.59%
2022/01/03	7	67.13	10	67.59	65.30	-3	636	-0.47%
2021/12/30	9.1	64.93	0	0.00	65.00	9.1	517	1.75%
2021/12/22	5	63.22	5	63.52	63.90	0	408	0.00%
2021/12/20	0	0.00	8.8	70.90	68.00	-8.8	312	-2.83%
2021/12/17	8.7	67.50	0	0.00	67.50	8.7	183	4.76%
2021/12/15	0	0.00	0.7	60.50	64.00	-0.7	85	-0.84%
2021/12/14	1.1	58.60	0	0.00	58.60	1.1	30	3.57%
2021/07/21	0	0.00	1	60.50	60.90	-1	91	-1.10%
2021/06/22	0	0.00	1	65.00	63.80	-1	149	-0.67%
2021/06/21	1	62.00	0	0.00	61.60	1	149	0.67%
2021/04/14	1	78.30	0	0.00	78.30	1	157	0.63%
2021/03/31	0	0.00	1	80.00	81.10	-1	155	-0.64%
2021/03/22	1	76.70	1	78.50	80.00	0	143	0.00%
2021/03/08	1	79.00	0	0.00	79.10	1	132	0.75%
2021/02/25	0	0.00	1	77.10	77.00	-1	123	-0.81%
2021/02/23	1	75.00	0	0.00	76.70	1	130	0.77%
2021/02/01	1	71.80	1	72.50	71.90	0	138	0.00%
2021/01/29	1	74.40	1	72.90	71.90	0	139	0.00%
2021/01/28	0	0.00	1	74.20	74.10	-1	139	-0.72%
2021/01/27	1	75.80	0	0.00	75.90	1	138	0.72%
2021/01/25	1	73.80	1	75.40	76.60	0	138	0.00%
2021/01/22	1	74.80	1	75.50	75.50	0	137	0.00%
2021/01/15	0	0.00	1	71.30	71.50	-1	130	-0.77%
2021/01/13	1	72.80	0	0.00	73.40	1	128	0.78%
2021/01/11	0	0.00	1	75.40	75.80	-1	126	-0.79%
2021/01/07	1	75.40	0	0.00	76.30	1	122	0.81%
2020/12/09	0	0.00	1	73.90	71.50	-1	74	-1.34%
2020/12/03	1	74.60	0	0.00	74.30	1	69	1.43%
2020/11/03	0	0.00	2	60.00	60.40	-2	51	-3.91%
2020/07/01	0	0.00	1	73.20	73.50	-1	308	-0.32%
2020/06/29	0	0.00	1	72.00	72.20	-1	316	-0.32%
2020/06/22	2	72.90	0	0.00	75.50	2	298	0.67%
2020/06/19	0	0.00	9	68.70	68.70	-9	279	-3.22%
2020/05/18	0	0.00	1	64.60	63.00	-1	322	-0.31%
2020/05/11	1	67.80	0	0.00	67.70	1	361	0.28%
2020/05/08	0	0.00	5	68.00	66.90	-5	362	-1.38%
2020/05/07	0	0.00	1	66.40	66.30	-1	360	-0.28%
2020/04/30	1	65.40	0	0.00	64.80	1	370	0.27%
2020/04/29	0	0.00	1	62.80	64.20	-1	374	-0.27%
2020/04/06	1	51.50	0	0.00	51.80	1	371	0.27%
2020/03/19	3	40.82	0	0.00	40.05	3	360	0.83%
2020/03/18	1	44.65	1	45.00	44.50	0	361	0.00%
2020/03/13	3	50.10	0	0.00	50.20	3	360	0.83%
2020/03/12	5	55.60	0	0.00	55.60	5	352	1.42%
2020/03/11	3	65.30	0	0.00	61.70	3	346	0.87%
2020/03/05	0	0.00	2	73.80	74.10	-2	341	-0.59%
2019/12/06	0	0.00	1	86.30	86.20	-1	891	-0.11%
2019/12/05	1	85.00	0	0.00	84.80	1	895	0.11%
2019/11/07	0	0.00	2	91.70	89.20	-2	1,217	-0.16%
2019/11/05	1	90.90	0	0.00	89.50	1	1,296	0.08%
2019/11/01	1	88.70	0	0.00	90.80	1	1,303	0.08%
2019/10/16	0	0.00	3	93.00	91.90	-3	1,463	-0.21%
2019/10/15	2	93.00	2	93.30	92.80	0	1,494	0.00%
2019/10/14	14	94.99	9	92.06	93.00	5	1,537	0.33%
2019/10/09	0	0.00	1	98.00	96.70	-1	1,574	-0.06%
2019/10/07	5	100.30	5	101.00	99.50	0	1,564	0.00%
2019/09/27	1	110.00	0	0.00	109.50	1	1,543	0.06%
2019/09/24	2	110.50	2	108.75	110.00	0	1,496	0.00%
2019/09/19	3	104.00	4	104.38	109.00	-1	1,371	-0.07%
2019/09/18	1	100.50	0	0.00	100.00	1	1,311	0.08%
2019/09/05	1	105.50	1	100.50	99.20	0	1,584	0.00%
2019/09/04	1	102.00	1	101.50	102.00	0	1,601	0.00%
2019/08/23	1	95.50	5	96.86	96.20	-4	1,530	-0.26%
2019/08/22	0	0.00	3	93.00	92.40	-3	1,505	-0.20%
2019/08/19	2	92.75	0	0.00	90.60	2	1,481	0.13%
2019/08/15	0	0.00	11	93.84	93.70	-11	1,465	-0.75%
2019/08/14	2	95.00	0	0.00	93.70	2	1,452	0.14%
2019/08/13	6	98.75	4	98.53	97.20	2	1,429	0.14%
2019/08/12	1	99.80	3	102.00	105.00	-2	1,383	-0.14%
2019/08/07	0	0.00	2	100.00	97.20	-2	1,320	-0.15%
2019/08/06	1	92.90	0	0.00	96.20	1	1,245	0.08%
2019/08/05	3	95.13	0	0.00	93.80	3	1,230	0.24%
2019/08/01	0	0.00	3	99.10	100.00	-3	1,203	-0.25%
2019/07/30	3	93.00	0	0.00	93.10	3	1,163	0.26%
2019/07/24	2	97.30	0	0.00	96.60	2	1,129	0.18%
2019/07/23	1	101.50	5	99.02	97.30	-4	1,115	-0.36%
2019/07/19	2	94.50	2	98.00	94.40	0	1,042	0.00%
2019/07/17	1	97.90	1	96.90	95.20	0	984	0.00%
2019/07/16	0	0.00	9	97.51	96.00	-9	943	-0.95%
2019/07/15	7.5	95.90	0	0.00	95.90	7.5	888	0.84%
2019/07/10	5	86.60	0	0.00	87.30	5	808	0.62%
2019/07/05	6	90.63	0	0.00	87.50	6	773	0.78%
2019/06/24	2	82.00	0	0.00	82.10	2	641	0.31%
2019/06/21	0	0.00	3	82.00	80.10	-3	628	-0.48%
2019/06/20	1	83.00	1	84.00	83.00	0	609	0.00%
2019/06/19	19	80.88	16	81.31	84.70	3	590	0.51%
2019/06/18	6	84.97	3	85.10	83.70	3	535	0.56%
2019/06/14	2	91.70	0	0.00	93.10	2	417	0.48%
2019/06/12	9	83.97	11	86.38	88.20	-2	250	-0.80%
2019/05/28	0	0.00	1	72.60	74.70	-1	134	-0.74%
2019/05/22	3	76.00	0	0.00	75.00	3	126	2.37%
2019/05/15	0	0.00	6	77.52	79.80	-6	109	-5.47%
2019/05/07	0	0.00	2	75.75	75.50	-2	87	-2.28%
2019/05/06	2	74.15	7	76.14	76.00	-5	83	-6.02%
2019/05/03	0	0.00	10	71.95	72.30	-10	75	-13.28%
2019/05/02	0	0.00	2	68.00	68.00	-2	69	-2.88%
2019/04/23	0	0.00	4	66.00	65.10	-4	70	-5.70%
2019/04/15	0	0.00	2	64.70	64.30	-2	85	-2.33%
2019/04/12	2	64.00	0	0.00	64.70	2	86	2.31%
2019/04/11	0	0.00	1	65.80	65.90	-1	88	-1.13%
2019/04/10	1	65.00	0	0.00	65.80	1	92	1.08%
2019/04/09	1	68.00	0	0.00	67.10	1	94	1.05%
2019/04/08	0	0.00	1	68.00	68.00	-1	97	-1.02%
2019/04/01	1	66.50	0	0.00	65.70	1	103	0.96%
2019/03/26	0	0.00	1	63.80	64.40	-1	106	-0.94%
2019/03/25	1	62.60	0	0.00	63.00	1	107	0.93%
2019/03/20	1	64.00	0	0.00	64.60	1	113	0.88%
2019/03/19	10	65.00	0	0.00	65.00	10	115	8.69%
2019/03/18	0	0.00	3	64.60	64.50	-3	116	-2.57%
2019/03/12	0	0.00	3	66.00	66.20	-3	122	-2.45%
2019/03/11	6	65.00	17	68.98	64.50	-11	120	-9.09%
2019/03/08	2	68.70	0	0.00	68.70	2	114	1.75%
2019/03/07	1	69.00	0	0.00	67.70	1	113	0.88%
2019/03/06	0	0.00	1	68.50	68.70	-1	112	-0.89%
2019/03/05	17	67.15	6	68.00	66.00	11	111	9.91%
2019/03/04	1	62.80	0	0.00	68.50	1	108	0.93%
2019/02/22	1	61.60	0	0.00	61.80	1	99	1.00%
2019/02/19	3	61.00	0	0.00	60.90	3	98	3.05%
2019/02/12	3	60.00	1	59.40	59.70	2	91	2.19%
2019/01/24	1	58.50	0	0.00	58.60	1	89	1.12%
2018/12/24	0	0.00	3	58.00	58.20	-3	51	-5.80%
2018/12/11	0	0.00	5.2	52.28	51.80	-5.2	36	-14.27%
2018/12/10	5.2	52.00	0	0.00	52.00	5.2	34	15.13%
2018/08/20	3	53.00	0	0.00	53.40	3	58	5.15%
2018/08/08	0	0.00	1	52.00	53.70	-1	42	-2.34%
2018/08/07	1	51.00	0	0.00	51.10	1	36	2.75%