建榮 (5340)-統一-內湖券商分點個股進出

台股 » 個股 » 建榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建榮

(5340)

可現股當沖

股價
53.6
漲跌
▼0.7
漲幅
-1.29%
成交量
496張
產業
上櫃電子零組件類股
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建榮 (5340)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	56.70	0	0.00	56.70	1	1,226	0.08%
2024/05/24	4	57.88	56	58.15	59.10	-52	1,180	-4.41%
2024/05/23	36	56.29	10	54.50	57.50	26	1,095	2.37%
2024/05/22	10	52.67	0	0.00	52.30	10	1,064	0.94%
2024/05/16	20	50.70	0	0.00	50.40	20	1,136	1.76%
2024/05/09	1	55.10	0	0.00	52.00	1	1,161	0.09%
2024/04/12	1	60.30	0	0.00	61.80	1	1,059	0.09%
2024/04/10	0	0.00	2	61.75	61.00	-2	1,012	-0.20%
2024/04/09	2	59.65	1	58.90	58.10	1	949	0.11%
2024/03/20	1	52.00	0	0.00	52.40	1	843	0.12%
2024/03/19	1	54.80	0	0.00	54.50	1	829	0.12%
2024/03/06	0	0.00	1	57.20	57.40	-1	719	-0.14%
2024/02/26	0	0.00	1	62.20	62.30	-1	634	-0.16%
2024/02/16	1	64.00	0	0.00	64.00	1	539	0.19%
2024/02/15	1	61.00	0	0.00	59.70	1	479	0.21%
2023/11/09	1	63.10	1	62.60	62.60	0	2,632	0.00%
2023/11/08	0	0.00	1	65.10	65.50	-1	2,631	-0.04%
2023/11/06	1	64.40	4	61.50	65.50	-3	2,671	-0.11%
2023/11/03	4	63.00	0	0.00	61.20	4	2,663	0.15%
2023/10/18	0	0.00	10	56.70	56.70	-10	3,883	-0.26%
2023/10/06	10	70.90	0	0.00	70.90	10	3,937	0.25%
2023/09/26	2	67.65	2	68.70	67.10	0	3,877	0.00%
2023/09/14	0	0.00	1	68.00	68.00	-1	3,820	-0.03%
2023/09/13	1	66.30	1	66.80	66.70	0	3,827	0.00%
2023/09/12	1	66.60	0	0.00	67.00	1	3,872	0.03%
2023/09/05	2	75.60	2	75.35	74.20	0	4,095	0.00%
2023/08/30	5	74.46	6	74.87	75.40	-1	4,128	-0.02%
2023/08/29	0	0.00	2	74.20	69.50	-2	3,988	-0.05%
2023/08/22	10	69.00	10	68.30	68.20	0	3,734	0.00%
2023/08/21	2	66.80	2	68.15	68.30	0	3,623	0.00%
2023/08/01	3	59.20	3	59.90	60.50	0	3,011	0.00%
2023/07/31	5	69.38	12.8	73.83	61.90	-7.8	2,912	-0.27%
2023/07/28	15.5	68.70	5	66.20	68.70	10.5	2,577	0.41%
2023/07/27	0	0.00	1	61.30	62.50	-1	2,452	-0.04%
2023/07/26	1	59.30	0	0.00	56.90	1	2,314	0.04%
2023/07/24	0	0.00	1.3	58.19	55.60	-1.3	2,179	-0.06%
2023/07/21	1.3	60.10	34	53.80	59.50	-32.7	2,082	-1.57%
2023/07/20	34	54.65	0	0.00	54.70	34	1,902	1.79%
2023/06/20	1	57.00	3	57.70	56.80	-2	1,587	-0.13%
2023/06/16	3	60.20	2	58.00	60.70	1	1,534	0.07%
2023/06/14	2	60.10	16	60.63	58.60	-14	1,452	-0.96%
2023/06/12	4	62.10	1	61.60	60.20	3	1,345	0.22%
2023/06/09	0	0.00	4	61.98	65.00	-4	1,258	-0.32%
2023/06/08	5	61.98	2	61.90	62.00	3	1,192	0.25%
2023/06/07	13	55.02	2	54.80	57.20	11	1,039	1.06%
2023/06/06	0	0.00	1	52.00	52.00	-1	968	-0.10%
2023/06/05	1	53.10	3	52.90	52.60	-2	1,008	-0.20%
2023/06/02	0	0.00	2	52.30	52.90	-2	996	-0.20%
2023/05/26	0	0.00	10	49.15	49.15	-10	907	-1.10%
2023/05/23	5	51.30	5	51.90	50.90	0	948	0.00%
2023/05/22	6	51.77	124	52.49	51.80	-118	981	-12.02%	大賣/鉅額交易
2023/05/19	12	49.26	5	48.75	49.40	7	939	0.75%
2023/05/18	7	46.09	7	46.74	47.05	0	883	0.00%
2023/05/17	22	46.12	2	46.10	46.55	20	861	2.32%
2023/04/17	55	46.00	0	0.00	46.65	55	1,084	5.07%
2023/03/09	1	54.00	0	0.00	53.90	1	846	0.12%
2023/03/06	0	0.00	50	49.05	49.10	-50	730	-6.85%
2023/03/03	50	49.99	0	0.00	49.85	50	720	6.94%
2023/03/01	0	0.00	6	48.35	48.00	-6	698	-0.86%
2023/02/24	6	49.25	6	50.38	48.40	0	689	0.00%
2023/02/23	6	50.77	0	0.00	50.90	6	671	0.89%
2023/02/20	0	0.00	4	49.80	52.40	-4	597	-0.67%
2023/02/17	54	50.29	0	0.00	50.70	54	543	9.94%
2023/02/14	0	0.00	14	45.26	45.55	-14	480	-2.91%
2023/02/13	14	45.09	12	45.29	44.80	2	470	0.42%
2023/02/10	12	46.70	6	48.01	47.10	6	450	1.33%
2023/02/09	6	47.68	0	0.00	49.80	6	427	1.40%
2023/02/06	0	0.00	1	52.00	50.00	-1	369	-0.27%
2023/02/03	1.3	48.95	0	0.00	48.95	1.3	337	0.38%
2023/02/01	0	0.00	2	46.95	45.80	-2	282	-0.71%
2023/01/31	2	45.80	0	0.00	45.80	2	269	0.74%
2023/01/30	0	0.00	7	44.36	44.50	-7	257	-2.72%
2023/01/17	0	0.00	1	41.60	41.80	-1	242	-0.41%
2023/01/16	0	0.00	2	40.50	41.40	-2	231	-0.86%
2023/01/13	7	40.54	0	0.00	40.25	7	221	3.16%
2023/01/12	0	0.00	12	40.20	40.35	-12	212	-5.65%
2023/01/11	12	39.80	8	40.86	40.00	4	200	2.00%
2023/01/10	8	40.06	5	39.94	40.75	3	191	1.56%
2023/01/09	4	40.25	10.6	39.96	39.95	-6.6	169	-3.89%
2023/01/06	3.2	36.60	0	0.00	36.60	3.2	75	4.20%
2023/01/05	0.7	33.30	0	0.00	33.30	0.7	69	1.06%
2023/01/04	1	29.03	4	28.20	30.30	-3	67	-4.38%
2023/01/03	4.6	27.55	0	0.00	27.55	4.6	59	7.78%
2022/05/30	0	0.00	1	34.10	34.00	-1	88	-1.12%
2022/05/27	0	0.00	3	32.85	33.50	-3	86	-3.47%
2022/05/26	5.1	32.94	1.9	31.61	33.00	3.2	80	3.93%
2022/05/25	1.2	30.00	0	0.00	30.00	1.2	72	1.61%
2022/04/21	1	29.75	0	0.00	29.75	1	87	1.15%
2022/03/30	1	32.30	0	0.00	31.90	1	90	1.10%
2022/01/12	1	35.60	0	0.00	35.55	1	193	0.52%
2021/12/27	1	37.40	0	0.00	37.35	1	238	0.42%
2021/11/18	1	40.20	1	40.30	39.85	0	829	0.00%
2021/11/17	1	39.00	0	0.00	38.80	1	824	0.12%
2021/11/01	0	0.00	1	41.90	42.00	-1	1,006	-0.10%
2021/10/07	1	41.50	0	0.00	41.45	1	1,732	0.06%
2021/10/06	0	0.00	3	40.95	40.05	-3	1,760	-0.17%
2021/10/05	0	0.00	2	40.85	40.95	-2	1,758	-0.11%
2021/10/04	1	41.50	3	41.43	41.00	-2	1,753	-0.11%
2021/10/01	0	0.00	20	44.91	42.60	-20	1,744	-1.15%
2021/09/30	24	46.25	0	0.00	46.00	24	1,711	1.40%
2021/09/29	3	45.52	0	0.00	44.80	3	1,632	0.18%
2021/09/28	3	44.88	0	0.00	44.10	3	1,610	0.19%
2021/09/24	1	46.50	3	45.63	46.30	-2	1,578	-0.13%
2021/09/23	2	45.75	2	47.03	45.50	0	1,557	0.00%
2021/09/22	0	0.00	4	45.21	44.50	-4	1,511	-0.26%
2021/09/17	4	44.09	0	0.00	43.35	4	1,482	0.27%
2021/09/16	2	45.20	7	44.98	44.20	-5	1,479	-0.34%
2021/09/14	1	42.95	1	42.75	42.65	0	1,433	0.00%
2021/09/10	2	40.90	0	0.00	40.60	2	1,408	0.14%
2021/09/08	3	39.75	0	0.00	38.70	3	1,390	0.22%
2021/09/06	2	41.85	0	0.00	41.40	2	1,353	0.15%
2021/09/03	2	45.08	0	0.00	43.85	2	1,335	0.15%
2021/09/02	1	45.30	2	44.05	43.30	-1	1,308	-0.08%
2021/09/01	1	42.85	0	0.00	42.20	1	1,253	0.08%
2021/08/31	1	41.80	0	0.00	41.15	1	1,225	0.08%
2021/08/30	0	0.00	5	39.36	39.50	-5	1,214	-0.41%
2021/08/27	2	36.80	2	39.58	39.20	0	1,218	0.00%
2021/08/20	1	34.90	0	0.00	34.25	1	1,215	0.08%
2021/08/18	1	34.30	0	0.00	35.45	1	1,205	0.08%
2021/08/16	2	34.53	0	0.00	35.15	2	1,192	0.17%
2021/08/12	1	38.90	0	0.00	38.80	1	1,166	0.09%
2021/08/05	3	42.30	9	43.77	40.00	-6	1,083	-0.55%
2021/08/04	6	44.15	0	0.00	43.65	6	1,060	0.57%
2021/07/29	0	0.00	6	45.35	46.35	-6	1,013	-0.59%
2021/07/28	6	43.53	0	0.00	44.60	6	1,017	0.59%
2021/07/26	0	0.00	6	49.80	48.45	-6	1,029	-0.58%
2021/07/23	6	48.58	6	50.50	48.35	0	1,061	0.00%
2021/07/22	6	47.25	0	0.00	49.50	6	1,097	0.55%
2021/07/21	0	0.00	30	47.81	47.90	-30	1,084	-2.77%
2021/07/20	1	49.35	0	0.00	47.70	1	1,083	0.09%
2021/07/19	0	0.00	1.4	48.18	49.50	-1.4	1,028	-0.14%
2021/07/16	1.4	46.20	20	45.66	46.20	-18.6	907	-2.05%
2021/07/15	0	0.00	4.4	41.70	42.00	-4.4	774	-0.57%
2021/07/14	4.4	40.75	3	39.40	38.20	1.4	749	0.19%
2021/07/13	3.5	37.05	1	35.60	37.05	2.5	645	0.38%
2021/07/01	0	0.00	1	34.50	34.05	-1	620	-0.16%
2021/06/07	0	0.00	1	37.25	37.00	-1	644	-0.16%
2021/06/04	20	36.28	2	36.15	35.75	18	636	2.83%
2021/06/01	0	0.00	0.5	33.50	33.85	-0.5	625	-0.08%
2021/05/31	0.5	34.85	1	34.85	34.85	-0.5	616	-0.08%
2021/05/17	1	28.65	0	0.00	28.60	1	599	0.17%
2021/05/12	2	31.95	0	0.00	32.60	2	570	0.35%
2021/05/05	3	36.45	0	0.00	37.45	3	534	0.56%
2021/05/04	0	0.00	6	39.33	37.65	-6	525	-1.14%
2021/05/03	6	39.70	3	39.97	40.00	3	508	0.59%
2021/04/29	2	43.38	4	44.13	44.00	-2	486	-0.41%
2021/04/21	0	0.00	5	41.60	42.55	-5	302	-1.65%
2021/04/20	2	37.10	3	37.95	40.15	-1	246	-0.41%
2021/04/08	2	35.65	0	0.00	37.20	2	218	0.92%
2021/04/01	1	35.30	0	0.00	35.30	1	213	0.47%
2021/03/29	3	36.52	2	36.10	35.80	1	219	0.46%
2021/03/22	5	39.00	0.9	38.85	38.60	4.1	211	1.92%
2021/03/19	1	37.00	0	0.00	37.00	1	189	0.52%
2021/03/03	1	33.75	0	0.00	33.75	1	226	0.44%
2021/02/23	0	0.00	2	35.15	35.15	-2	268	-0.75%
2021/01/26	1	33.75	0	0.00	33.75	1	298	0.33%
2020/12/18	1	37.10	0	0.00	36.85	1	262	0.38%
2020/12/08	3	37.50	0	0.00	37.25	3	266	1.13%
2020/11/18	0.2	37.29	0	0.00	37.50	0.2	201	0.12%
2020/11/04	1	34.10	0	0.00	34.00	1	280	0.36%
2020/10/23	1	36.80	0	0.00	36.75	1	312	0.32%
2020/09/17	1	40.15	0	0.00	39.95	1	1,019	0.10%
2020/09/10	1	40.20	0	0.00	39.40	1	1,169	0.09%
2020/08/27	1	42.25	0	0.00	42.00	1	1,212	0.08%
2020/08/11	1	44.45	0	0.00	44.20	1	1,235	0.08%
2020/08/05	1	48.50	1	48.80	47.60	0	1,263	0.00%
2020/08/03	1	46.25	0	0.00	45.70	1	1,371	0.07%
2020/07/31	1	45.70	0	0.00	45.80	1	1,406	0.07%
2020/07/24	0	0.00	15	47.53	47.90	-15	1,516	-0.99%
2020/07/23	2	49.95	15	47.98	49.00	-13	1,517	-0.86%
2020/07/22	38	52.02	10	50.74	50.50	28	1,471	1.90%
2020/07/21	1	47.95	1	47.60	47.80	0	1,309	0.00%
2020/07/20	1	43.25	0	0.00	44.80	1	1,279	0.08%
2020/07/17	0	0.00	16	43.10	42.90	-16	1,280	-1.25%
2020/07/15	0	0.00	53	45.25	44.15	-53	1,279	-4.14%
2020/07/14	1	45.15	0	0.00	45.15	1	1,279	0.08%
2020/07/13	1	47.05	3	46.70	46.40	-2	1,274	-0.16%
2020/07/10	4	46.54	0	0.00	46.00	4	1,283	0.31%
2020/07/09	3	48.68	0	0.00	48.50	3	1,280	0.23%
2020/07/08	3	49.25	2	49.00	49.50	1	1,269	0.08%
2020/07/07	12	50.13	0	0.00	50.00	12	1,260	0.95%
2020/07/06	50	50.91	58	50.88	50.00	-8	1,264	-0.63%
2020/07/03	46	48.74	0	0.00	48.10	46	1,244	3.70%
2020/07/02	40	50.48	41	50.36	50.10	-1	1,217	-0.08%
2020/07/01	1	47.60	0	0.00	48.10	1	1,174	0.09%
2020/06/30	0	0.00	26	46.92	46.75	-26	1,133	-2.29%
2020/06/29	1	44.00	38	45.76	45.35	-37	1,078	-3.43%
2020/06/24	36	44.59	0	0.00	44.35	36	1,058	3.40%
2020/06/23	88	47.05	40	47.97	46.15	48	1,053	4.56%
2020/06/22	80	44.74	81	44.67	44.50	-1	1,004	-0.10%
2020/06/19	51	43.56	50	43.77	42.85	1	971	0.10%
2020/06/17	1	40.85	7	41.04	40.75	-6	959	-0.63%
2020/06/16	1	39.40	0	0.00	39.95	1	970	0.10%
2020/06/15	2	38.90	0	0.00	38.70	2	987	0.20%
2020/06/11	5	40.50	0	0.00	40.05	5	1,015	0.49%
2020/06/08	0	0.00	2	43.80	42.20	-2	1,073	-0.19%
2020/06/04	30	44.49	35	44.09	42.05	-5	1,086	-0.46%
2020/06/02	1	42.20	0	0.00	41.70	1	1,088	0.09%
2020/05/27	5	43.58	0	0.00	42.65	5	1,165	0.43%
2020/05/26	0	0.00	5	44.35	44.00	-5	1,169	-0.43%
2020/05/25	5	40.64	0	0.00	41.50	5	1,158	0.43%
2020/05/22	1	41.85	0	0.00	41.10	1	1,164	0.09%
2020/05/13	4	43.96	1	44.40	43.45	3	1,170	0.26%
2020/05/12	0	0.00	5	43.00	42.80	-5	1,170	-0.43%
2020/05/11	1	45.80	3	44.25	44.20	-2	1,162	-0.17%
2020/05/08	4	48.63	0	0.00	45.30	4	1,146	0.35%
2020/05/07	0	0.00	3	46.30	46.30	-3	1,079	-0.28%
2020/05/05	2	41.05	3	43.70	42.30	-1	1,102	-0.09%
2020/04/30	9	41.21	1.4	41.94	41.10	7.6	1,102	0.69%
2020/04/29	1.4	38.50	0	0.00	38.50	1.4	1,047	0.13%
2020/04/28	0	0.00	6	35.00	35.00	-6	1,075	-0.56%
2020/04/16	4	32.50	0	0.00	32.35	4	1,064	0.38%
2020/04/06	2	26.20	0	0.00	26.80	2	1,045	0.19%
2020/04/01	2	26.35	0	0.00	26.60	2	1,047	0.19%
2020/03/23	0	0.00	0.5	23.50	22.90	-0.5	1,007	-0.05%
2020/03/20	0.5	22.45	0	0.00	22.45	0.5	998	0.05%
2020/03/04	0	0.00	1.1	40.92	39.60	-1.1	986	-0.11%
2020/03/03	1.1	40.90	0	0.00	40.90	1.1	954	0.12%
2020/01/03	6	55.45	6	55.40	54.80	0	1,299	0.00%
2019/12/10	2	54.05	2	54.35	54.30	0	2,424	0.00%
2019/12/09	1	53.00	2	55.30	53.20	-1	2,474	-0.04%
2019/12/06	15	57.13	15	57.89	57.70	0	2,517	0.00%
2019/12/05	1	53.30	0	0.00	53.30	1	2,473	0.04%
2019/11/29	1	53.50	1	53.20	52.10	0	2,678	0.00%
2019/11/28	2	53.40	2	53.30	52.70	0	2,734	0.00%
2019/11/26	5	53.04	5	53.20	52.70	0	2,794	0.00%
2019/11/25	1	52.50	1	52.30	51.50	0	2,832	0.00%
2019/11/15	0	0.00	2	52.20	51.70	-2	2,928	-0.07%
2019/11/08	2	51.70	0	0.00	51.50	2	2,934	0.07%
2019/11/01	0	0.00	1	51.70	48.35	-1	2,800	-0.04%
2019/10/30	1	53.90	0	0.00	53.60	1	2,693	0.04%
2019/10/25	6	65.00	6	65.37	63.90	0	2,588	0.00%
2019/10/17	1	64.50	1	65.00	65.00	0	2,591	0.00%
2019/10/16	1	63.80	1	63.50	62.50	0	2,569	0.00%
2019/10/14	1	66.20	1	66.50	64.80	0	2,524	0.00%
2019/10/02	1	64.40	1	64.80	64.20	0	2,369	0.00%
2019/10/01	1	67.70	1	69.10	68.40	0	2,303	0.00%
2019/09/24	4	69.65	4	70.40	67.80	0	2,092	0.00%
2019/09/23	5	69.10	5	69.74	68.30	0	2,077	0.00%
2019/09/20	5	73.92	5	74.64	71.20	0	2,054	0.00%
2019/09/19	9	71.37	9	72.16	73.50	0	1,964	0.00%
2019/09/18	21	65.80	21	66.06	69.90	0	1,877	0.00%
2019/09/17	11	71.43	11	72.17	68.40	0	1,751	0.00%
2019/09/16	14	73.32	14	71.76	75.90	0	1,619	0.00%
2019/09/12	3	67.00	3	67.20	69.00	0	1,485	0.00%
2019/09/11	2	62.20	3	61.97	63.00	-1	1,412	-0.07%
2019/09/10	13	61.58	12	62.03	61.50	1	1,384	0.07%
2019/09/06	1	57.20	1	57.80	57.00	0	1,372	0.00%
2019/09/05	0	0.00	4	59.40	55.40	-4	1,358	-0.29%
2019/09/04	3	55.40	3	52.70	55.40	0	1,299	0.00%
2019/09/02	4	52.60	0	0.00	52.50	4	1,220	0.33%
2019/07/24	0	0.00	1	39.00	38.55	-1	1,115	-0.09%
2019/07/23	1.2	38.60	4	39.40	38.55	-2.8	1,152	-0.24%
2019/07/22	3.8	38.55	0	0.00	38.55	3.8	1,116	0.34%
2019/06/27	0	0.00	1	33.85	34.15	-1	1,745	-0.06%
2019/06/26	1	31.90	0	0.00	32.00	1	1,766	0.06%
2019/06/19	3	33.05	3	33.57	33.05	0	1,805	0.00%
2019/06/17	1	31.70	1	31.70	31.90	0	1,790	0.00%
2019/06/14	0	0.00	1	35.00	30.20	-1	1,797	-0.06%
2019/06/13	1	33.45	1	33.45	33.45	0	1,757	0.00%
2019/05/27	1	29.45	0	0.00	31.00	1	1,900	0.05%
2019/05/14	0	0.00	6	33.70	33.70	-6	2,093	-0.29%
2019/05/13	6	33.38	11	34.76	34.20	-5	2,108	-0.24%
2019/05/10	11	33.20	27	34.48	34.10	-16	2,126	-0.75%
2019/05/09	16	34.20	11	34.11	33.70	5	2,125	0.24%
2019/05/08	22	33.93	2.2	37.77	35.10	19.8	2,127	0.93%
2019/05/07	2.2	37.00	1	34.00	37.00	1.2	2,122	0.05%
2019/05/06	1	33.65	20	29.05	33.65	-19	2,145	-0.89%
2019/04/23	0	0.00	1	47.00	47.30	-1	1,995	-0.05%
2019/04/22	1	45.80	0	0.00	45.80	1	1,911	0.05%
2019/04/18	0	0.00	3.4	39.97	39.30	-3.4	1,825	-0.18%
2019/04/17	3.3	39.05	0	0.00	39.05	3.3	1,752	0.19%
2019/04/09	1	34.00	6.7	36.82	34.00	-5.7	1,604	-0.36%
2019/04/08	5.7	35.90	0	0.00	35.90	5.7	1,504	0.38%
2019/03/29	0	0.00	5.4	26.94	28.80	-5.4	1,335	-0.41%
2019/03/28	5.4	26.80	0	0.00	26.80	5.4	1,287	0.42%
2019/03/19	0	0.00	20	22.26	23.75	-20	1,181	-1.69%
2019/03/18	18	21.76	58	22.78	21.60	-40	1,152	-3.47%
2019/03/15	60	22.40	6	23.50	23.50	54	1,103	4.89%
2019/03/13	0	0.00	2	24.70	24.75	-2	1,071	-0.19%
2019/03/07	8	24.90	0	0.00	24.50	8	1,052	0.76%
2019/03/05	0	0.00	32	22.88	23.40	-32	1,022	-3.13%
2019/03/04	32	22.10	20	22.64	22.35	12	1,008	1.19%
2019/02/27	20	22.08	7	23.69	23.10	13	975	1.33%
2019/02/25	0	0.00	60	22.05	22.05	-60	812	-7.39%
2019/02/22	7	20.25	0	0.00	20.05	7	746	0.94%
2019/02/20	0	0.00	10.2	18.85	18.85	-10.2	641	-1.59%
2019/02/19	0	0.00	10	17.15	17.15	-10	576	-1.73%
2019/01/30	0	0.00	5	14.70	14.90	-5	448	-1.11%
2019/01/29	5	14.40	1	14.75	14.60	4	439	0.91%
2019/01/25	1	15.10	10	15.50	15.45	-9	395	-2.27%
2019/01/23	0	0.00	10	14.55	14.55	-10	319	-3.13%
2018/10/23	0	0.00	5	12.10	12.10	-5	1,316	-0.38%
2018/09/25	5	14.10	3	14.05	14.15	2	1,612	0.12%
2018/09/14	3	13.90	3	13.50	14.00	0	1,610	0.00%
2018/09/11	10	12.50	0	0.00	12.90	10	1,580	0.63%
2018/09/10	3	12.50	0	0.00	12.50	3	1,584	0.19%
2018/09/05	0	0.00	23	13.90	13.80	-23	1,550	-1.48%
2018/09/04	23	13.55	10	14.22	13.70	13	1,546	0.84%
2018/09/03	10	14.40	10	14.67	14.00	0	1,529	0.00%
2018/08/31	10	14.70	20	14.77	14.85	-10	1,506	-0.66%
2018/08/30	20	14.58	0	0.00	14.75	20	1,471	1.36%
2018/08/29	0	0.00	35	15.00	15.30	-35	1,419	-2.47%
2018/08/24	0	0.00	1.5	13.40	13.35	-1.5	1,310	-0.11%
2018/08/23	1.4	13.50	0	0.00	13.50	1.4	1,365	0.11%
2018/08/02	0	0.00	60	13.13	12.80	-60	1,272	-4.72%
2018/08/01	50	11.60	58	12.06	13.40	-8	1,243	-0.64%
2018/07/31	55	12.87	0	0.00	12.70	55	1,191	4.61%
2018/07/27	3	14.08	0	0.00	13.85	3	1,063	0.28%
2018/07/25	0	0.00	2	12.25	12.70	-2	858	-0.23%
2018/07/16	0	0.00	1	11.15	10.95	-1	776	-0.13%
2018/07/03	1	10.80	2	10.80	10.85	-1	786	-0.13%
2018/07/02	2	10.90	0	0.00	10.85	2	780	0.26%
2018/06/20	0	0.00	3	10.70	10.70	-3	724	-0.41%
2018/06/15	0	0.00	2	10.90	10.90	-2	719	-0.28%
2018/06/12	0	0.00	5	10.95	10.95	-5	760	-0.66%
2018/06/06	4	10.90	0	0.00	10.95	4	788	0.51%
2018/05/31	10	11.70	5	10.90	11.70	5	724	0.69%
2018/05/18	0	0.00	2	10.70	10.70	-2	595	-0.34%
2018/05/17	0	0.00	2	10.70	10.70	-2	596	-0.34%
2018/04/13	10	10.30	0	0.00	10.30	10	602	1.66%
2018/04/12	27	10.29	0	0.00	10.20	27	618	4.37%
2018/04/10	1	10.00	0	0.00	10.00	1	631	0.16%
2018/03/15	2	10.40	0	0.00	11.15	2	813	0.25%
2018/02/05	10	10.20	0	0.00	10.30	10	1,155	0.87%
2018/01/31	10	10.50	0	0.00	10.65	10	1,421	0.70%
2018/01/30	0.2	10.65	0	0.00	10.65	0.2	1,435	0.02%