中美晶 (5483)-統一-內湖券商分點個股進出

台股 » 個股 » 中美晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美晶

(5483)

可現股當沖

股價
195.5
漲跌
▲4.0
漲幅
+2.09%
成交量
6,985張
產業
上櫃半導體類股
1581人加入追蹤

立即追蹤
本地時間:07:10

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美晶 (5483)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	10	190.50	191.00	-10	7,680	-0.13%
2024/05/14	3	189.50	0	0.00	189.00	3	7,778	0.04%
2024/05/10	1	194.50	0	0.00	194.50	1	7,742	0.01%
2024/05/08	17	192.03	0	0.00	193.00	17	7,684	0.22%
2024/05/07	0	0.00	18	193.78	194.00	-18	7,657	-0.24%
2024/05/06	0	0.00	4	194.25	197.00	-4	7,633	-0.05%
2024/05/02	4	194.50	0	0.00	196.00	4	7,677	0.05%
2024/04/30	2	194.75	11	193.64	195.50	-9	7,715	-0.12%
2024/04/29	0	0.00	10	193.00	194.50	-10	7,770	-0.13%
2024/04/24	0	0.00	1	193.50	194.00	-1	7,903	-0.01%
2024/04/23	1	192.00	0	0.00	188.50	1	7,969	0.01%
2024/04/18	0.8	199.00	4	200.50	199.50	-3.2	7,978	-0.04%
2024/04/16	0.1	197.50	0	0.00	199.00	0.1	8,071	0.00%
2024/04/10	0	0.00	2	213.50	211.00	-2	8,052	-0.02%
2024/04/08	0.2	211.00	0	0.00	210.50	0.2	8,228	0.00%
2024/04/03	3	211.50	1	208.00	211.00	2	8,250	0.02%
2024/04/02	6	211.00	6	211.00	209.50	0	8,294	0.00%
2024/04/01	1	209.00	2	208.00	208.00	-1	8,371	-0.01%
2024/03/29	8	214.94	13	215.81	214.50	-5	8,349	-0.06%
2024/03/28	2	220.25	4.1	217.71	215.00	-2.1	8,105	-0.03%
2024/03/27	2	215.00	0	0.00	223.50	2	7,891	0.03%
2024/03/26	5	216.20	0	0.00	214.00	5	7,710	0.06%
2024/03/25	2	220.50	0	0.00	220.00	2	7,706	0.03%
2024/03/22	6	224.00	0	0.00	224.00	6	7,788	0.08%
2024/03/21	10	233.35	8.2	230.70	232.50	1.8	7,772	0.02%
2024/03/20	14.2	236.65	17	237.06	240.00	-2.8	7,614	-0.04%
2024/03/19	34.1	221.40	43	225.86	226.00	-8.9	7,048	-0.13%
2024/03/18	1	204.00	1	207.00	207.50	0	6,610	0.00%
2024/03/15	2	208.00	2	208.75	207.50	0	6,664	0.00%
2024/03/14	2	217.75	4	215.75	208.50	-2	6,596	-0.03%
2024/03/13	4	217.63	2	215.50	215.50	2	6,432	0.03%
2024/03/12	3	210.67	6	213.33	214.50	-3	6,260	-0.05%
2024/03/11	4.1	210.35	0	0.00	209.00	4.1	6,205	0.07%
2024/03/08	4	212.38	16.1	209.83	209.00	-12.1	6,145	-0.20%
2024/03/07	4	199.00	11	200.50	200.50	-7	5,714	-0.12%
2024/03/06	0	0.00	0	197.00	197.00	0	5,628	0.00%
2024/03/05	1	196.00	0	196.13	197.00	1	5,650	0.02%
2024/03/01	0.1	190.50	0	0.00	189.50	0.1	5,804	0.00%
2024/02/20	0	0.00	7	186.00	186.00	-7	5,879	-0.12%
2024/02/16	2	182.50	6	181.50	184.00	-4	5,919	-0.07%
2024/02/15	2	183.00	0	0.00	184.00	2	5,927	0.03%
2024/01/31	0	0.00	0.1	193.00	192.00	-0.1	5,965	0.00%
2024/01/23	2	196.00	10	199.50	201.00	-8	6,164	-0.13%
2024/01/22	0	0.00	0	198.25	196.00	0	6,117	0.00%
2024/01/19	5	196.60	0	0.00	197.50	5	6,077	0.08%
2024/01/18	0	0.00	22	193.59	195.50	-22	6,074	-0.36%
2024/01/17	0	0.00	1	193.00	191.00	-1	5,984	-0.02%
2024/01/16	10	195.00	1.1	194.58	196.00	8.9	5,862	0.15%
2024/01/15	3	199.50	1	200.00	201.00	2	5,754	0.03%
2024/01/12	2	197.50	3.3	198.95	200.00	-1.3	5,744	-0.02%
2024/01/11	4.3	200.31	0	201.50	200.00	4.3	5,675	0.08%
2024/01/10	0	0.00	40	195.25	196.50	-40	5,572	-0.72%
2024/01/09	4	193.13	0	0.00	193.00	4	5,525	0.07%
2024/01/05	20	191.25	1	193.50	191.50	19	5,465	0.35%
2024/01/04	22	190.86	1	194.01	191.50	21	5,417	0.39%
2024/01/03	2	195.75	1	193.00	193.00	1	5,373	0.02%
2024/01/02	0	0.00	14	199.50	201.00	-14	5,226	-0.27%
2023/12/29	2	195.00	2	194.50	196.00	0	5,147	0.00%
2023/12/28	1	199.00	1	196.50	196.00	0	5,112	0.00%
2023/12/27	6.1	200.13	4	202.13	200.50	2.1	5,047	0.04%
2023/12/26	4	202.09	1	204.50	207.50	3	4,939	0.06%
2023/12/25	1	196.50	1	198.00	198.50	0	4,817	0.00%
2023/12/22	1	197.00	1	199.00	199.00	0	4,744	0.00%
2023/12/20	8	198.19	6	199.50	198.00	2	4,595	0.04%
2023/12/19	6	200.33	7.5	197.63	200.50	-1.5	4,467	-0.03%
2023/12/18	6.5	199.66	8	199.00	200.50	-1.5	4,314	-0.03%
2023/12/15	7	196.29	2	196.75	197.50	5	4,171	0.12%
2023/12/13	1.1	188.95	1.1	187.62	187.50	0	3,933	0.00%
2023/12/12	0	0.00	3	190.17	190.50	-3	3,934	-0.08%
2023/12/07	1	184.50	1	184.00	183.50	0	3,939	0.00%
2023/12/06	0	0.00	0.4	185.00	184.50	-0.4	3,910	-0.01%
2023/12/01	0	0.00	1	183.00	184.50	-1	3,828	-0.03%
2023/11/30	1.7	184.29	1	183.00	183.00	0.7	3,797	0.02%
2023/11/29	2.3	185.43	2	184.50	185.00	0.3	3,750	0.01%
2023/11/28	12	181.55	0.4	183.50	182.00	11.6	3,641	0.32%
2023/11/22	1	174.00	1	173.00	173.50	0	3,373	0.00%
2023/11/21	1	175.50	1	176.50	175.00	0	3,346	0.00%
2023/11/20	0	0.00	1	175.50	175.00	-1	3,336	-0.03%
2023/11/17	1	177.50	0	0.00	177.50	1	3,321	0.03%
2023/11/16	0	0.00	5	175.30	176.50	-5	3,282	-0.15%
2023/11/15	0	0.00	6	174.92	174.00	-6	3,243	-0.18%
2023/11/14	1	175.00	2	174.00	173.50	-1	3,212	-0.03%
2023/11/13	3	176.50	5	176.40	175.50	-2	3,173	-0.06%
2023/11/09	0	0.00	10	172.50	172.50	-10	3,140	-0.32%
2023/11/08	2	172.75	1	174.50	172.50	1	3,184	0.03%
2023/11/07	3	173.67	3	175.00	175.00	0	3,141	0.00%
2023/11/06	10	174.50	1	174.00	175.00	9	3,148	0.29%
2023/11/03	6	172.33	1	173.00	173.00	5	3,136	0.16%
2023/11/02	10	169.60	9	171.56	173.00	1	3,191	0.03%
2023/11/01	0	0.00	1	168.00	170.00	-1	3,118	-0.03%
2023/10/31	0	163.50	1.1	164.06	163.50	-1.1	3,015	-0.04%
2023/10/30	0	0.00	0.3	164.17	164.50	-0.3	3,108	-0.01%
2023/10/27	0	0.00	7	160.79	161.50	-7	3,136	-0.22%
2023/10/26	1.2	159.63	0	0.00	159.00	1.2	3,209	0.04%
2023/10/25	0	163.00	2	163.00	162.50	-2	3,262	-0.06%
2023/10/20	0.1	161.50	15	161.30	161.50	-14.9	3,591	-0.41%
2023/10/19	0.1	162.00	1	163.00	162.50	-1	3,703	-0.03%
2023/10/18	6.1	164.25	1	164.50	163.50	5.1	3,798	0.13%
2023/10/17	2	167.50	1	166.00	166.00	1	3,867	0.03%
2023/10/16	2	165.00	0	0.00	166.00	2	4,055	0.05%
2023/10/13	1	165.00	2	165.50	166.00	-1	4,216	-0.02%
2023/10/12	4	164.25	4.2	165.09	166.50	-0.2	4,350	0.00%
2023/10/11	12	163.50	3	164.67	164.50	9	4,611	0.20%
2023/10/04	1	158.00	0	0.00	159.00	1	5,327	0.02%
2023/10/02	0	0.00	2	161.00	162.00	-2	5,302	-0.04%
2023/09/27	0.1	157.00	0	0.00	157.00	0.1	5,305	0.00%
2023/09/26	1	157.00	0	0.00	157.00	1	5,314	0.02%
2023/09/25	1.3	159.96	0	0.00	160.50	1.3	5,316	0.02%
2023/09/22	0.1	159.50	0	0.00	160.00	0.1	5,350	0.00%
2023/09/21	0.2	159.50	0	0.00	158.00	0.2	5,345	0.00%
2023/09/20	0.4	163.00	0.3	161.50	162.00	0.2	5,322	0.00%
2023/09/19	3.2	164.16	0	0.00	163.50	3.2	5,329	0.06%
2023/09/18	2	164.50	5.1	164.51	165.00	-3.1	5,339	-0.06%
2023/09/15	6	165.83	3.1	165.98	166.50	2.9	5,428	0.05%
2023/09/14	0	0.00	2.1	164.50	164.00	-2.1	5,382	-0.04%
2023/09/13	1	162.50	0	0.00	161.00	1	5,290	0.02%
2023/09/12	0	0.00	2	161.50	161.00	-2	5,355	-0.04%
2023/09/08	0	155.50	0	0.00	155.50	0	5,383	0.00%
2023/09/06	0.1	158.50	5	159.50	158.50	-4.9	5,367	-0.09%
2023/08/31	1	157.00	0	0.00	156.50	1	5,404	0.02%
2023/08/25	0.1	153.00	0	0.00	152.50	0.1	5,505	0.00%
2023/08/24	2.2	154.14	0	0.00	154.50	2.2	5,537	0.04%
2023/08/23	10.2	154.51	0	0.00	155.00	10.2	5,562	0.18%
2023/08/22	6.1	153.02	0	0.00	153.00	6.1	5,614	0.11%
2023/08/21	6	153.00	0	0.00	153.50	6	5,652	0.11%
2023/08/18	0.1	156.00	0	0.00	154.00	0.1	5,687	0.00%
2023/08/17	4.1	155.80	0	0.00	156.50	4.1	5,682	0.07%
2023/08/16	0	151.00	0	0.00	152.00	0	5,669	0.00%
2023/08/15	0.1	155.50	0	0.00	153.00	0.1	5,663	0.00%
2023/08/14	1	156.00	0	0.00	154.50	1	5,662	0.02%
2023/08/11	1.1	159.00	0	0.00	157.50	1.1	5,620	0.02%
2023/08/10	1.1	158.55	4	158.38	158.50	-2.9	5,613	-0.05%
2023/08/09	12.1	159.26	0	0.00	160.00	12.1	5,595	0.22%
2023/08/08	7	161.71	0	0.00	161.50	7	5,567	0.13%
2023/08/07	0.1	167.50	2	168.50	167.50	-1.9	5,498	-0.03%
2023/08/04	1	162.00	0	0.00	165.50	1	5,469	0.02%
2023/08/02	0	165.50	0	0.00	163.00	0	5,465	0.00%
2023/08/01	2.1	168.58	20	170.15	168.50	-17.9	5,424	-0.33%
2023/07/28	0	0.00	2	169.50	171.00	-2	5,311	-0.04%
2023/07/27	1.1	169.95	0	0.00	169.50	1.1	5,230	0.02%
2023/07/26	3.1	170.37	9	171.22	165.50	-5.9	5,150	-0.11%
2023/07/25	21	178.45	10	177.50	175.50	11	4,990	0.22%
2023/07/24	10	180.45	13	180.50	180.50	-3	4,881	-0.06%
2023/07/21	11	177.68	6	178.75	180.00	5	4,755	0.11%
2023/07/20	5.1	181.70	3	183.00	181.50	2	4,673	0.04%
2023/07/19	5	182.79	34.2	185.31	179.00	-29.2	4,567	-0.64%
2023/07/18	7	183.07	0	0.00	183.00	7	4,378	0.16%
2023/07/17	14	183.14	5	183.40	182.00	9	4,233	0.21%
2023/07/14	16.2	184.10	4.5	184.11	185.00	11.7	4,107	0.28%
2023/07/13	19	178.76	19.1	179.48	177.50	0	3,826	0.00%
2023/07/12	46	174.25	9.4	174.82	176.50	36.6	3,439	1.06%
2023/07/11	2	162.00	1	162.50	162.50	1	3,081	0.03%
2023/07/07	0.3	159.17	4	158.63	159.00	-3.7	3,079	-0.12%
2023/07/06	0	0.00	3	160.50	161.00	-3	3,086	-0.10%
2023/07/05	0	0.00	3	162.00	161.50	-3	3,110	-0.10%
2023/07/04	15.5	161.84	3	161.00	161.50	12.5	3,100	0.40%
2023/07/03	0	0.00	0.3	162.17	162.50	-0.3	3,123	-0.01%
2023/06/30	1	161.00	0	0.00	161.50	1	3,136	0.03%
2023/06/28	3	159.00	0	0.00	158.00	3	3,117	0.10%
2023/06/27	2	158.00	0	0.00	157.50	2	3,127	0.06%
2023/06/26	2.3	154.70	2	158.00	157.00	0.3	3,104	0.01%
2023/06/21	3.1	156.05	0	0.00	156.00	3.1	3,097	0.10%
2023/06/20	0	0.00	1	161.50	160.50	-1	3,024	-0.03%
2023/06/19	0.1	163.50	2	162.00	162.00	-1.9	3,062	-0.06%
2023/06/16	0	162.50	1.2	163.58	164.00	-1.2	3,044	-0.04%
2023/06/15	1.4	160.79	0	0.00	161.50	1.4	3,018	0.05%
2023/06/12	1.1	157.50	0	0.00	157.00	1.1	3,149	0.03%
2023/06/09	0.1	157.00	0	0.00	156.50	0.1	3,167	0.00%
2023/06/07	0.2	158.50	0	0.00	159.00	0.2	3,186	0.01%
2023/06/06	2	157.25	0	0.00	157.00	2	3,200	0.06%
2023/06/05	0	0.00	3	160.50	160.00	-3	3,184	-0.09%
2023/06/02	0	0.00	1	157.50	158.00	-1	3,186	-0.03%
2023/06/01	1	157.00	3	158.00	157.00	-2	3,168	-0.06%
2023/05/30	0	0.00	2	159.00	159.00	-2	3,136	-0.06%
2023/05/29	0	0.00	1	159.50	159.50	-1	3,164	-0.03%
2023/05/26	0	0.00	3	158.50	158.50	-3	3,150	-0.10%
2023/05/22	0	0.00	10	152.50	153.00	-10	3,047	-0.33%
2023/05/12	5	147.00	0	0.00	147.00	5	2,956	0.17%
2023/05/09	0	0.00	1	153.50	151.00	-1	2,947	-0.03%
2023/05/08	1	152.51	0	0.00	154.50	1	2,946	0.03%
2023/05/02	0	0.00	3	150.00	150.00	-3	3,042	-0.10%
2023/04/28	2	148.00	0	0.00	147.50	2	3,118	0.06%
2023/04/21	10	151.50	0	0.00	149.00	10	3,251	0.31%
2023/04/17	0	0.00	1	156.00	155.00	-1	3,310	-0.03%
2023/04/14	1	155.00	0	0.00	155.50	1	3,329	0.03%
2023/04/13	1	154.50	2	155.50	154.00	-1	3,363	-0.03%
2023/04/12	1	155.50	0	0.00	156.00	1	3,362	0.03%
2023/04/10	2	158.75	0	0.00	156.50	2	3,374	0.06%
2023/04/07	2	154.25	0	0.00	154.50	2	3,330	0.06%
2023/03/30	0	155.50	0	0.00	156.50	0	3,324	0.00%
2023/03/29	2	153.75	0	0.00	153.50	2	3,355	0.06%
2023/03/27	0	0.00	2	157.50	157.00	-2	3,461	-0.06%
2023/03/23	1	155.00	0	0.00	155.50	1	3,508	0.03%
2023/03/22	1	154.00	400	153.38	154.00	-399	3,486	-11.44%	大賣/鉅額交易
2023/03/21	1	153.00	1	152.50	152.50	0	3,432	0.00%
2023/03/17	10	154.90	1	154.00	154.00	9	3,404	0.26%
2023/03/06	0	0.00	2	159.00	159.50	-2	3,222	-0.06%
2023/02/15	1	158.00	1	158.50	157.50	0	3,886	0.00%
2023/02/14	1	160.50	1	161.50	161.50	0	3,988	0.00%
2023/02/09	0	0.00	1	164.50	166.00	-1	4,266	-0.02%
2023/02/07	1	164.00	0	0.00	163.00	1	4,319	0.02%
2023/02/06	0	0.00	1	160.50	159.50	-1	4,351	-0.02%
2023/02/03	0.1	165.50	0	0.00	165.50	0.1	4,322	0.00%
2023/02/01	0	0.00	2	165.00	165.00	-2	4,318	-0.05%
2023/01/11	0	0.00	1	162.00	161.50	-1	4,273	-0.02%
2023/01/03	2	144.00	0	0.00	145.50	2	4,428	0.05%
2022/12/29	1	136.50	1	137.50	138.50	0	4,461	0.00%
2022/12/28	0	0.00	1	140.50	138.00	-1	4,519	-0.02%
2022/12/12	0	0.00	3	152.00	153.50	-3	5,053	-0.06%
2022/12/01	0	0.00	10	161.05	161.00	-10	5,195	-0.19%
2022/11/30	0.1	157.00	0	0.00	159.00	0.1	5,157	0.00%
2022/11/28	1	158.50	0	0.00	158.00	1	5,196	0.02%
2022/11/25	0	0.00	2	160.25	158.00	-2	5,199	-0.04%
2022/11/24	4	160.62	1	160.00	160.50	3	5,219	0.06%
2022/11/18	6	158.00	6	156.50	156.50	0	5,346	0.00%
2022/11/16	6	159.83	0	0.00	162.00	6	5,259	0.11%
2022/11/15	5	161.10	13	156.62	162.00	-8	5,155	-0.16%
2022/11/11	9	157.00	3	153.50	155.00	6	5,034	0.12%
2022/11/10	0	0.00	6	145.92	147.00	-6	4,979	-0.12%
2022/11/08	2	140.50	4	140.25	139.00	-2	4,940	-0.04%
2022/11/07	1	132.50	2	137.25	137.50	-1	4,873	-0.02%
2022/11/04	1	130.50	11	129.50	130.50	-10	4,890	-0.20%
2022/11/03	2	127.50	0	0.00	127.50	2	4,889	0.04%
2022/11/02	2	127.50	4	129.38	127.00	-2	4,998	-0.04%
2022/10/28	1	122.50	0	0.00	121.50	1	5,237	0.02%
2022/10/27	10	125.00	0	0.00	125.50	10	5,201	0.19%
2022/10/24	13	126.00	0	0.00	122.00	13	5,200	0.25%
2022/10/13	1	119.00	1	122.00	117.00	0	5,300	0.00%
2022/10/03	1	128.00	0	0.00	129.00	1	5,154	0.02%
2022/09/30	0	0.00	1	125.50	131.00	-1	5,141	-0.02%
2022/09/29	5	135.50	5	130.50	131.00	0	5,093	0.00%
2022/09/27	1	140.50	1	138.50	140.50	0	4,938	0.00%
2022/09/13	2	168.25	1	167.00	167.00	1	5,132	0.02%
2022/09/05	0	0.00	2	161.50	162.00	-2	5,435	-0.04%
2022/08/30	4	167.88	2	167.00	168.00	2	5,559	0.04%
2022/08/29	5	160.00	1	161.00	161.00	4	5,496	0.07%
2022/08/26	1	166.50	8	167.50	166.50	-7	5,514	-0.13%
2022/08/19	1	167.00	0	0.00	166.00	1	5,751	0.02%
2022/08/18	2	167.75	13	168.27	169.00	-11	5,698	-0.19%
2022/08/15	3	160.83	0	0.00	160.00	3	5,515	0.05%
2022/08/12	8	161.50	0	0.00	161.50	8	5,470	0.15%
2022/08/09	1	153.00	5	152.50	155.50	-4	5,402	-0.07%
2022/08/08	3	149.83	0	0.00	151.50	3	5,417	0.06%
2022/08/05	2	149.00	1	146.50	149.00	1	5,544	0.02%
2022/08/02	0	0.00	2	137.50	138.00	-2	5,432	-0.04%
2022/07/22	0	0.00	1	146.00	146.00	-1	5,808	-0.02%
2022/07/21	3	144.50	0	0.00	145.50	3	5,817	0.05%
2022/07/18	1	144.50	0	0.00	144.50	1	5,848	0.02%
2022/07/08	1	141.50	1	140.50	140.50	0	5,736	0.00%
2022/07/07	0	0.00	8	138.13	138.50	-8	5,719	-0.14%
2022/07/06	8	133.13	0	0.00	133.00	8	5,828	0.14%
2022/06/27	0	0.00	25	149.00	152.00	-25	5,782	-0.43%
2022/06/24	25	147.00	0	0.00	147.00	25	5,751	0.43%
2022/06/21	1	143.50	0	0.00	146.50	1	5,723	0.02%
2022/06/17	1	147.00	1	147.00	150.00	0	5,724	0.00%
2022/06/14	1	160.00	0	0.00	160.50	1	5,814	0.02%
2022/06/13	0	0.00	1	162.00	161.50	-1	5,805	-0.02%
2022/06/09	0	0.00	1	172.50	173.00	-1	5,831	-0.02%
2022/06/08	0	0.00	1	169.50	170.00	-1	5,773	-0.02%
2022/06/06	1	170.00	0	0.00	171.00	1	5,863	0.02%
2022/06/02	1	169.50	1	170.00	170.00	0	5,915	0.00%
2022/05/31	2	171.25	2	170.50	172.50	0	5,993	0.00%
2022/05/30	1	171.00	1.1	169.00	170.50	-0.1	5,949	0.00%
2022/05/26	1	162.00	5	161.60	159.00	-4	5,807	-0.07%
2022/05/25	1	160.50	2	161.00	161.00	-1	5,839	-0.02%
2022/05/24	6	160.67	0	0.00	156.50	6	5,923	0.10%
2022/05/23	1	163.00	0	0.00	162.50	1	5,895	0.02%
2022/05/20	0	0.00	1	162.50	163.50	-1	5,960	-0.02%
2022/05/19	1	162.50	1	162.50	162.50	0	5,962	0.00%
2022/05/18	1	165.50	8	165.50	164.50	-7	5,926	-0.12%
2022/05/17	0	0.00	3	161.50	163.50	-3	5,853	-0.05%
2022/05/16	9	159.83	3	164.17	158.50	6	5,876	0.10%
2022/05/13	6	159.17	6	161.58	160.50	0	5,791	0.00%
2022/05/12	8	153.63	6	153.17	152.00	2	5,708	0.04%
2022/05/11	2	154.50	7	155.43	155.00	-5	5,794	-0.09%
2022/05/09	6	152.33	1	152.00	151.00	5	6,010	0.08%
2022/05/05	1	158.00	3	159.00	157.50	-2	6,353	-0.03%
2022/05/04	2	152.75	0	0.00	153.00	2	6,409	0.03%
2022/04/22	0.3	155.00	0	0.00	152.50	0.3	6,512	0.00%
2022/04/20	0	0.00	1	156.00	156.00	-1	6,663	-0.02%
2022/04/18	1	157.00	0	0.00	156.50	1	7,026	0.01%
2022/04/15	0.2	157.50	3	158.00	156.00	-2.8	7,085	-0.04%
2022/04/13	3	161.50	0	0.00	162.50	3	7,328	0.04%
2022/04/12	0	0.00	2	165.00	159.50	-2	7,483	-0.03%
2022/04/11	2.1	166.93	0	0.00	165.50	2.1	7,609	0.03%
2022/04/08	0	0.00	6	169.50	172.00	-6	7,770	-0.08%
2022/03/30	0	0.00	5	180.70	178.50	-5	7,942	-0.06%
2022/03/24	1	182.50	0	0.00	183.00	1	8,147	0.01%
2022/03/23	2	182.50	0	0.00	182.00	2	8,170	0.02%
2022/03/22	10	179.50	0	0.00	180.00	10	8,237	0.12%
2022/03/18	1	179.00	1	177.50	177.50	0	8,286	0.00%
2022/03/17	0	0.00	5	180.00	180.00	-5	8,312	-0.06%
2022/03/08	2	169.50	2	172.50	169.00	0	8,757	0.00%
2022/03/07	1.1	169.73	20	172.15	173.00	-18.9	8,744	-0.22%
2022/03/04	1	182.00	0	0.00	183.00	1	8,684	0.01%
2022/03/03	0	0.00	1.1	183.55	183.50	-1.1	8,852	-0.01%
2022/02/23	0	0.00	10	191.50	192.00	-10	10,009	-0.10%
2022/02/22	0.2	190.50	0	0.00	188.50	0.2	10,036	0.00%
2022/02/21	10	194.50	0	0.00	194.50	10	10,029	0.10%
2022/02/18	10.1	193.50	0	0.00	195.00	10.1	10,098	0.10%
2022/02/16	1	193.00	0	0.00	192.50	1	10,203	0.01%
2022/02/14	1	195.50	0	0.00	194.00	1	10,191	0.01%
2022/02/10	5	204.00	3	205.00	204.00	2	10,045	0.02%
2022/02/07	0	0.00	1	194.50	199.00	-1	9,741	-0.01%
2022/01/24	2	214.25	2	212.25	216.00	0	9,677	0.00%
2022/01/21	2	208.00	1	204.00	205.50	1	9,695	0.01%
2022/01/20	1	212.00	0	0.00	212.50	1	9,574	0.01%
2022/01/14	3	218.67	9	223.50	222.50	-6	9,318	-0.06%
2022/01/13	13	229.15	2	231.00	229.00	11	9,210	0.12%
2022/01/12	2	233.25	6	238.08	231.00	-4	9,092	-0.04%
2022/01/07	8	235.38	1	234.00	235.00	7	8,773	0.08%
2022/01/06	10	243.50	10	242.50	242.50	0	8,574	0.00%
2022/01/05	3	244.00	0	0.00	247.00	3	8,532	0.04%
2022/01/04	13	245.04	15.6	235.82	245.00	-2.6	8,353	-0.03%
2022/01/03	17	232.44	6.2	236.98	231.50	10.8	8,080	0.13%
2021/12/29	3	236.33	2	238.00	236.50	1	7,927	0.01%
2021/12/28	5	235.20	0.2	236.50	235.00	4.8	7,876	0.06%
2021/12/27	6	232.17	3	234.00	234.50	3	7,835	0.04%
2021/12/24	3	229.50	3	228.67	228.50	0	7,779	0.00%
2021/12/23	8	227.06	7	228.14	229.00	1	7,737	0.01%
2021/12/22	2	218.00	0	0.00	218.00	2	7,635	0.03%
2021/12/21	2	217.75	0	0.00	218.00	2	7,661	0.03%
2021/12/20	4	221.13	10	219.00	219.00	-6	7,611	-0.08%
2021/12/17	71	224.49	0	0.00	225.00	71	7,574	0.94%
2021/12/16	15	228.50	12	228.25	228.50	3	7,506	0.04%
2021/12/15	0	0.00	4	219.00	219.00	-4	7,348	-0.05%
2021/12/14	6	218.33	0	0.00	217.00	6	7,303	0.08%
2021/12/13	12	223.29	1	225.50	223.00	11	7,229	0.15%
2021/12/10	8	223.56	21	225.88	226.00	-13	7,126	-0.18%
2021/12/09	12	220.50	1	221.00	220.50	11	6,926	0.16%
2021/12/08	0	0.00	0	218.50	219.00	0	6,752	0.00%
2021/12/06	0	0.00	0	212.00	212.00	0	6,504	0.00%
2021/11/26	0	0.00	5	205.50	200.50	-5	6,407	-0.08%
2021/11/25	2	213.00	2	218.00	212.50	0	6,371	0.00%
2021/11/24	6	220.50	4	220.00	215.00	2	6,396	0.03%
2021/11/23	5	210.00	11	206.32	207.00	-6	5,993	-0.10%
2021/11/22	6	204.42	5	205.20	205.50	1	5,969	0.02%
2021/11/19	0	0.00	2	197.75	195.00	-2	5,977	-0.03%
2021/11/18	0	0.00	20	196.50	196.00	-20	6,058	-0.33%
2021/11/16	1	195.00	0	0.00	194.50	1	6,123	0.02%
2021/11/12	50	196.18	8	196.50	193.00	42	6,252	0.67%
2021/11/11	1	194.50	22	194.00	193.00	-21	6,248	-0.34%
2021/11/10	0	0.00	0	192.50	194.00	0	6,319	0.00%
2021/11/08	0	0.00	0	192.00	191.50	0	6,364	0.00%
2021/11/05	1	195.50	0	0.00	193.00	1	6,400	0.02%
2021/11/04	1	191.00	1	192.50	190.50	0	6,437	0.00%
2021/11/03	2	193.50	2	190.75	192.00	0	6,483	0.00%
2021/11/02	0	0.00	2	191.00	191.50	-2	6,617	-0.03%
2021/11/01	1	195.00	2	197.25	197.00	-1	6,518	-0.02%
2021/10/29	1	190.25	0	0.00	189.50	1	6,392	0.02%
2021/10/26	0	182.00	0	0.00	182.00	0	6,424	0.00%
2021/10/19	2	181.50	10	182.50	183.00	-8	7,066	-0.11%
2021/10/05	1	175.00	0	0.00	176.00	1	8,968	0.01%
2021/10/01	0	0.00	1	173.50	175.50	-1	9,120	-0.01%
2021/09/29	0	177.25	1	177.00	174.50	-1	9,180	-0.01%
2021/09/28	1	182.00	0	0.00	184.00	1	9,168	0.01%
2021/09/22	0	186.00	0	0.00	186.00	0	9,675	0.00%
2021/09/17	0	188.00	0	0.00	190.50	0	9,671	0.00%
2021/09/15	0	190.50	5	188.50	189.00	-5	10,108	-0.05%
2021/09/13	0	0.00	1	191.50	192.00	-1	10,503	-0.01%
2021/09/10	5	193.00	0	0.00	193.50	5	10,554	0.05%
2021/09/09	0	0.00	1	190.00	189.50	-1	10,705	-0.01%
2021/09/08	0	185.50	0	0.00	185.00	0	10,742	0.00%
2021/09/07	0	189.50	2	191.00	189.00	-2	10,701	-0.02%
2021/09/06	1	195.00	2	195.00	195.50	-1	10,626	-0.01%
2021/09/03	2	192.98	0	0.00	194.00	2	10,585	0.02%
2021/09/02	1	189.50	2	190.50	189.50	-1	10,684	-0.01%
2021/09/01	0	192.50	0	0.00	194.00	0	10,842	0.00%
2021/08/31	2	194.50	2	193.00	193.00	0	10,880	0.00%
2021/08/30	1	194.00	1	193.50	193.50	0	10,831	0.00%
2021/08/27	4	189.63	2	192.00	190.00	2	10,694	0.02%
2021/08/26	7	188.36	2	189.00	187.50	5	10,631	0.05%
2021/08/25	1	181.00	0	0.00	191.00	1	10,485	0.01%
2021/08/24	1	171.00	1	173.00	174.00	0	10,262	0.00%
2021/08/20	4	163.50	4	162.50	164.00	0	10,164	0.00%
2021/08/19	1	163.00	0	0.00	163.50	1	10,107	0.01%
2021/08/17	1	167.50	0	0.00	166.00	1	10,148	0.01%
2021/08/16	1	175.50	0	0.00	172.50	1	10,093	0.01%
2021/08/13	0	0.00	1	179.50	172.50	-1	10,033	-0.01%
2021/08/11	1	178.50	1	179.00	180.00	0	10,077	0.00%
2021/08/10	0	0.00	1	182.50	182.00	-1	10,147	-0.01%
2021/08/09	1	187.00	0	0.00	187.00	1	10,205	0.01%
2021/08/06	2	194.50	0	0.00	193.00	2	10,262	0.02%
2021/08/05	11	201.00	11	203.73	204.00	0	10,235	0.00%
2021/08/04	10	198.00	0	0.00	199.00	10	10,513	0.10%
2021/08/03	0	0.00	1	198.50	199.50	-1	10,820	-0.01%
2021/07/30	1	194.50	0	0.00	189.00	1	10,992	0.01%
2021/07/28	0	0.00	1	190.00	189.00	-1	11,474	-0.01%
2021/07/27	1	199.00	0	0.00	196.50	1	11,612	0.01%
2021/07/23	3	217.83	1	207.50	210.00	2	11,876	0.02%
2021/07/22	1	214.50	0	0.00	212.00	1	11,797	0.01%
2021/07/21	2	215.25	1	216.50	213.00	1	11,968	0.01%
2021/07/20	1	211.00	0	0.00	209.00	1	12,128	0.01%
2021/07/19	4	216.00	0	0.00	216.00	4	12,481	0.03%
2021/07/16	1	209.00	4	212.75	217.00	-3	12,839	-0.02%
2021/07/15	2	211.50	1	216.00	213.50	1	13,757	0.01%
2021/07/14	1	212.50	4	213.63	210.50	-3	14,389	-0.02%
2021/07/13	100	220.42	8.1	216.97	215.50	91.9	14,242	0.65%
2021/07/12	0	0.00	14	198.64	200.50	-14	13,477	-0.10%
2021/07/09	14	196.86	0	0.00	196.00	14	13,427	0.10%
2021/07/08	4	196.13	0	0.00	196.00	4	13,477	0.03%
2021/07/07	0	0.00	4	196.63	197.00	-4	13,466	-0.03%
2021/07/05	1	194.50	2	192.50	194.50	-1	13,610	-0.01%
2021/07/02	0	0.00	1	190.00	189.50	-1	13,814	-0.01%
2021/07/01	0	0.00	10	194.00	187.00	-10	13,871	-0.07%
2021/06/30	10	193.00	21	195.21	193.00	-11	13,947	-0.08%
2021/06/29	18	193.42	7	196.64	192.00	11	13,885	0.08%
2021/06/25	5	194.50	18	191.00	191.00	-13	13,743	-0.09%
2021/06/24	16	193.63	3	193.50	194.50	13	13,640	0.10%
2021/06/23	4	185.25	12	188.04	191.50	-8	13,369	-0.06%
2021/06/22	3	179.17	1	179.50	177.50	2	13,018	0.02%
2021/06/21	2	180.00	0	179.50	178.00	2	13,002	0.02%
2021/06/17	0	0.00	2	184.00	185.00	-2	12,867	-0.02%
2021/06/16	3	183.00	2	182.25	180.00	1	12,976	0.01%
2021/06/15	5	183.00	2	184.00	182.50	3	13,000	0.02%
2021/06/11	2	182.75	1	181.00	182.00	1	13,061	0.01%
2021/06/10	2	182.75	3	181.17	183.00	-1	13,107	-0.01%
2021/06/09	9	178.50	5	181.50	181.00	4	12,969	0.03%
2021/06/08	6	176.50	7	175.43	174.00	-1	12,752	-0.01%
2021/06/04	2	171.50	1	172.00	172.50	1	12,735	0.01%
2021/06/03	1	170.50	5	171.10	173.00	-4	12,838	-0.03%
2021/06/01	4	169.13	2	168.75	168.00	2	12,867	0.02%
2021/05/31	0	0.00	3	169.67	168.50	-3	12,884	-0.02%
2021/05/26	2	163.75	1	162.00	162.00	1	13,006	0.01%
2021/05/25	5	160.70	3	164.33	164.00	2	13,006	0.02%
2021/05/24	2	155.00	0	0.00	156.00	2	13,123	0.02%
2021/05/19	1.1	150.09	0	0.00	150.00	1.1	13,667	0.01%
2021/05/18	6.2	148.69	0	0.00	154.50	6.2	13,701	0.05%
2021/05/17	0.1	150.00	0	0.00	145.00	0.1	13,815	0.00%
2021/05/14	0	0.00	6	153.00	155.00	-6	13,665	-0.04%
2021/05/13	1	152.50	0	0.00	152.00	1	13,578	0.01%
2021/05/12	0	0.00	4	149.00	155.00	-4	13,449	-0.03%
2021/05/11	0.1	162.00	0	0.00	158.00	0.1	13,222	0.00%
2021/05/10	2.1	179.24	0	0.00	172.00	2.1	13,061	0.02%
2021/05/05	0.2	175.75	0	0.00	170.50	0.2	12,783	0.00%
2021/05/04	0	0.00	1	183.50	183.00	-1	12,559	-0.01%
2021/05/03	4.1	185.02	0	0.00	183.50	4.1	12,493	0.03%
2021/04/29	2	196.25	1.1	198.90	195.50	1	12,639	0.01%
2021/04/28	1.1	195.45	3	197.17	196.00	-1.9	12,427	-0.02%
2021/04/27	0	0.00	5.2	200.65	197.50	-5.2	12,426	-0.04%
2021/04/26	0	0.00	21	193.69	200.00	-21	12,255	-0.17%
2021/04/23	26	191.75	11	187.55	192.50	15	12,017	0.12%
2021/04/22	5.1	187.09	25	191.88	179.00	-19.9	11,844	-0.17%
2021/04/21	36.1	192.76	28.1	195.89	190.50	8.1	11,537	0.07%
2021/04/20	13.1	189.58	39	183.83	190.00	-25.9	10,641	-0.24%
2021/04/19	0	170.00	0	0.00	173.00	0	9,991	0.00%
2021/04/16	0	0.00	13.1	169.08	169.50	-13.1	10,055	-0.13%
2021/04/15	1	167.00	1	169.00	169.00	0	10,170	0.00%
2021/04/14	1.1	165.59	0	0.00	168.50	1.1	10,245	0.01%
2021/04/13	12	172.04	2	172.50	170.00	10	10,377	0.10%
2021/04/12	3	171.00	11	171.36	170.50	-8	10,532	-0.08%
2021/04/09	3	172.50	0	0.00	170.00	3	10,767	0.03%
2021/04/08	12	175.88	2.2	175.40	176.00	9.9	10,814	0.09%
2021/04/07	1	172.00	1	174.50	172.50	0	10,851	0.00%
2021/04/06	1	172.00	2.3	172.43	174.00	-1.3	11,465	-0.01%
2021/04/01	0	0.00	3	170.00	169.50	-3	11,433	-0.03%
2021/03/31	0	0.00	0.2	168.50	169.00	-0.2	11,478	0.00%
2021/03/29	1	163.00	0	0.00	164.00	1	11,816	0.01%
2021/03/26	0.1	162.00	0	0.00	161.00	0.1	12,205	0.00%
2021/03/24	1	163.00	1	162.00	162.00	0	12,549	0.00%
2021/03/23	0	0.00	1	165.50	166.00	-1	12,740	-0.01%
2021/03/19	4	167.00	4	166.13	168.00	0	13,214	0.00%
2021/03/18	2.1	166.95	2	167.50	167.00	0.1	13,270	0.00%
2021/03/17	0	0.00	0.6	169.00	165.50	-0.6	13,845	0.00%
2021/03/16	3	167.50	3	168.50	168.50	0	14,131	0.00%
2021/03/11	0	0.00	1	160.00	162.50	-1	15,371	-0.01%
2021/03/09	0	0.00	2	152.00	153.50	-2	16,368	-0.01%
2021/03/08	1.1	161.95	1	158.00	157.50	0.1	16,950	0.00%
2021/03/05	0.1	159.50	7	161.64	160.00	-6.9	18,104	-0.04%
2021/03/04	7	160.93	3	161.50	160.00	4	18,259	0.02%
2021/03/03	2.1	164.40	2	164.00	163.50	0.1	18,387	0.00%
2021/03/02	1	168.50	0	0.00	166.50	1	18,602	0.01%
2021/02/26	1.1	165.64	1	167.00	167.00	0.1	18,790	0.00%
2021/02/25	1.1	171.00	23	171.59	171.00	-21.9	19,109	-0.11%
2021/02/24	6	174.08	1	173.50	170.00	5	19,236	0.03%
2021/02/23	2	172.75	0	0.00	172.00	2	18,979	0.01%
2021/02/22	16.1	176.79	0.6	175.08	175.00	15.5	18,860	0.08%
2021/02/19	2.1	165.52	0	0.00	167.00	2.1	18,511	0.01%
2021/02/18	0	0.00	2	163.00	164.00	-2	18,916	-0.01%
2021/02/17	8	164.00	1.3	163.85	161.50	6.7	18,922	0.04%
2021/02/05	0	157.00	0	0.00	155.00	0	18,760	0.00%
2021/02/03	0.2	158.00	1	158.00	155.50	-0.9	19,198	0.00%
2021/02/02	0.1	158.50	0	0.00	158.00	0.1	19,247	0.00%
2021/02/01	0	0.00	1	150.00	150.00	-1	19,361	-0.01%
2021/01/29	5.3	154.22	16	155.38	152.00	-10.7	19,472	-0.05%
2021/01/28	1	156.00	0	0.00	157.50	1	19,406	0.01%
2021/01/27	0.7	162.46	0	0.00	162.00	0.7	19,456	0.00%
2021/01/26	2	165.00	7.2	162.64	162.00	-5.2	19,440	-0.03%
2021/01/25	31	172.94	40.5	172.69	170.50	-9.5	19,287	-0.05%
2021/01/22	20	169.28	10.5	166.76	172.00	9.5	18,999	0.05%
2021/01/21	15	162.40	2	160.50	160.00	13	18,678	0.07%
2021/01/20	6	161.50	0	0.00	159.50	6	18,700	0.03%
2021/01/19	1	165.00	9	163.67	165.00	-8	18,666	-0.04%
2021/01/18	0.2	163.00	3	159.83	163.00	-2.8	18,622	-0.02%
2021/01/15	17	161.71	40	161.66	161.00	-23	18,518	-0.12%
2021/01/14	15.1	168.24	18.1	170.01	167.50	-3.1	18,227	-0.02%
2021/01/13	11	169.50	27	169.31	169.00	-16	18,092	-0.09%
2021/01/12	4	170.88	0.3	170.50	168.50	3.8	17,950	0.02%
2021/01/11	5	172.00	1	173.50	174.00	4	17,810	0.02%
2021/01/08	4	168.75	0	0.00	170.00	4	17,740	0.02%
2021/01/07	14.2	171.46	0	0.00	172.00	14.2	17,767	0.08%
2021/01/06	25	171.08	3	172.50	172.50	22	17,705	0.12%
2021/01/05	5.1	171.02	2	170.50	171.00	3.1	17,446	0.02%
2021/01/04	15	177.67	9.1	179.72	177.50	5.9	17,184	0.03%
2020/12/31	1	177.50	17	176.03	177.50	-16	16,868	-0.09%
2020/12/30	1	175.50	2	174.50	175.00	-1	16,663	-0.01%
2020/12/29	29	172.16	33.1	174.80	171.00	-4.1	16,395	-0.02%
2020/12/28	5.3	168.93	0	0.00	169.00	5.3	15,706	0.03%
2020/12/23	13.1	165.28	13	167.85	168.00	0.1	15,348	0.00%
2020/12/22	2	166.25	6	163.83	162.50	-4	15,141	-0.03%
2020/12/21	5	160.40	5.2	160.23	160.50	-0.2	14,756	0.00%
2020/12/18	3	161.83	3	162.33	161.50	0	14,595	0.00%
2020/12/17	13	165.69	17	164.68	166.50	-4	14,418	-0.03%
2020/12/16	6	167.58	1	168.00	170.00	5	14,232	0.04%
2020/12/15	2	170.50	2	166.50	163.00	0	13,968	0.00%
2020/12/11	8	168.56	3	171.50	168.00	5	13,705	0.04%
2020/12/10	6	168.42	7	168.93	168.00	-1	13,190	-0.01%
2020/12/09	61	169.66	41	170.82	172.00	20	12,823	0.16%
2020/12/08	16	158.78	1	159.00	159.00	15	12,171	0.12%
2020/12/07	20	153.60	18	152.67	154.50	2	11,949	0.02%
2020/12/04	29.6	160.17	67	159.78	160.00	-37.4	11,594	-0.32%
2020/12/03	35.4	157.84	47	156.33	160.00	-11.6	11,330	-0.10%
2020/12/02	103	151.45	69	151.73	154.00	34	10,718	0.32%	大買/
2020/12/01	23	148.02	7	146.50	144.50	16	10,250	0.16%
2020/11/30	0	0.00	1	141.50	143.50	-1	9,258	-0.01%
2020/11/27	0	0.00	26	129.02	130.50	-26	9,019	-0.29%
2020/11/26	26	128.02	46	125.89	129.00	-20	8,867	-0.23%
2020/11/25	51	125.75	25	126.30	122.00	26	8,601	0.30%
2020/11/24	41.2	123.71	27	124.76	125.00	14.2	8,371	0.17%
2020/11/23	2	119.25	20.1	119.03	120.00	-18.1	7,990	-0.23%
2020/11/20	3	116.33	0	0.00	116.50	3	7,791	0.04%
2020/11/19	11	116.68	0	0.00	117.00	11	7,773	0.14%
2020/11/18	1	115.50	6	116.00	116.00	-5	7,765	-0.06%
2020/11/17	11	117.73	18	119.14	115.50	-7	7,764	-0.09%
2020/11/16	3	114.83	6	114.75	115.00	-3	7,533	-0.04%
2020/11/13	2	113.75	1	114.00	113.50	1	7,530	0.01%
2020/11/12	15	113.90	1	112.50	112.50	14	7,548	0.19%
2020/11/11	4.1	112.13	11	112.64	114.00	-6.9	7,577	-0.09%
2020/11/10	1	108.00	0	0.00	107.50	1	7,456	0.01%
2020/11/09	2	108.25	4	109.13	110.00	-2	7,487	-0.03%
2020/11/06	14	107.93	4	106.75	106.00	10	7,417	0.13%
2020/11/05	1	104.00	1	103.50	103.50	0	7,400	0.00%
2020/11/02	1	99.60	0	0.00	99.30	1	7,766	0.01%
2020/10/29	2	99.90	3	99.23	99.90	-1	7,870	-0.01%
2020/10/28	1	103.00	0	0.00	101.50	1	7,984	0.01%
2020/10/27	0	0.00	2	104.00	104.00	-2	8,025	-0.02%
2020/10/26	0	103.00	3	103.50	103.00	-3	8,076	-0.04%
2020/10/16	4	103.75	0	0.00	101.00	4	9,209	0.04%
2020/10/14	3	99.77	0	0.00	100.50	3	9,128	0.03%
2020/10/13	0	0.00	1	99.00	99.20	-1	9,252	-0.01%
2020/10/05	1	97.70	0	0.00	97.90	1	9,893	0.01%
2020/09/24	1	99.00	1	98.10	97.20	0	10,491	0.00%
2020/09/22	2	98.95	1	98.90	98.50	1	10,541	0.01%
2020/09/18	0	0.00	2	102.00	102.00	-2	10,529	-0.02%
2020/09/16	5	104.50	8	104.31	103.00	-3	10,542	-0.03%
2020/09/15	1	103.00	4	102.38	103.00	-3	10,426	-0.03%
2020/09/11	6	101.50	3	100.83	100.50	3	10,356	0.03%
2020/09/09	1	99.70	1	101.00	102.00	0	10,349	0.00%
2020/09/07	1	100.00	0	0.00	100.00	1	10,388	0.01%
2020/09/04	2	101.25	16	99.84	102.50	-14	10,355	-0.14%
2020/09/03	18	100.24	7	100.17	101.00	11	10,503	0.10%
2020/09/02	0	0.00	9	97.70	97.30	-9	10,847	-0.08%
2020/09/01	1	95.30	1	96.30	96.80	0	10,883	0.00%
2020/08/31	1	96.40	0	0.00	96.40	1	10,959	0.01%
2020/08/27	0	0.00	3	98.30	98.40	-3	11,263	-0.03%
2020/08/26	0	0.00	5	97.20	97.80	-5	11,264	-0.04%
2020/08/20	25	98.66	35	95.10	95.60	-10	11,224	-0.09%
2020/08/19	11	103.14	16	101.63	101.50	-5	11,038	-0.05%
2020/08/18	25	103.50	2	103.00	104.00	23	11,024	0.21%
2020/08/17	0	0.00	4	104.50	104.00	-4	11,026	-0.04%
2020/08/14	6	102.50	0	0.00	103.50	6	10,886	0.06%
2020/08/12	3	103.00	0	0.00	103.00	3	10,709	0.03%
2020/08/11	3	103.50	13	102.62	102.50	-10	10,656	-0.09%
2020/08/10	1	102.00	0	0.00	101.50	1	10,475	0.01%
2020/08/07	0	0.00	26	103.62	100.00	-26	10,409	-0.25%
2020/08/05	25	100.34	7	99.20	99.30	18	10,260	0.18%
2020/08/04	14	98.75	1	98.10	98.90	13	10,378	0.13%
2020/07/31	0	0.00	2	98.00	98.00	-2	10,755	-0.02%
2020/07/30	1	96.90	0	0.00	97.80	1	10,717	0.01%
2020/07/29	1	93.90	1	94.30	94.50	0	10,733	0.00%
2020/07/28	5	94.50	0	0.00	94.50	5	10,724	0.05%
2020/07/27	1	95.70	0	0.00	95.30	1	10,641	0.01%
2020/07/24	9	97.17	1	99.00	96.10	8	10,589	0.08%
2020/07/23	1	100.00	1	101.50	100.00	0	10,450	0.00%
2020/07/22	2	107.25	8	107.75	108.00	-6	10,288	-0.06%
2020/07/21	7	105.79	2	105.75	106.00	5	10,074	0.05%
2020/07/20	1	103.00	4	104.25	103.50	-3	9,894	-0.03%
2020/07/17	1	103.00	1	103.00	103.00	0	9,830	0.00%
2020/07/16	4	102.88	7	102.57	102.00	-3	9,847	-0.03%
2020/07/15	8	102.50	0	0.00	101.00	8	9,773	0.08%
2020/07/14	1	103.00	3	102.50	101.50	-2	9,928	-0.02%
2020/07/13	4	104.00	5	104.10	104.50	-1	10,021	-0.01%
2020/07/10	1	106.00	2	103.75	102.50	-1	10,149	-0.01%
2020/07/09	5	105.30	7	105.36	106.00	-2	10,110	-0.02%
2020/07/08	8	103.00	3	103.83	102.50	5	9,882	0.05%
2020/07/07	0	0.00	1	99.30	99.50	-1	9,766	-0.01%
2020/07/06	1	100.50	15	100.09	100.00	-14	9,890	-0.14%
2020/07/03	0	0.00	5	97.30	97.80	-5	10,061	-0.05%
2020/07/02	8	96.75	25	95.49	97.00	-17	10,263	-0.17%
2020/07/01	2	95.35	0	0.00	95.40	2	10,373	0.02%
2020/06/30	25	94.54	0	0.00	94.90	25	10,424	0.24%
2020/06/24	8	94.08	0	0.00	94.00	8	10,531	0.08%
2020/06/23	3	93.67	0	0.00	93.90	3	10,717	0.03%
2020/06/22	38	93.10	38	93.90	93.10	0	10,897	0.00%
2020/06/19	41	93.90	41	92.52	93.90	0	11,175	0.00%
2020/06/18	28	92.10	28	92.50	92.10	0	11,317	0.00%
2020/06/17	26	92.40	27	92.51	92.40	-1	11,436	-0.01%
2020/06/16	22	92.10	22	91.60	92.10	0	11,637	0.00%
2020/06/15	22	90.50	22	90.60	90.50	0	11,968	0.00%
2020/06/12	10	89.50	10	91.50	91.50	0	12,126	0.00%
2020/06/11	1	92.20	2	92.10	91.50	-1	12,253	-0.01%
2020/06/09	1	95.00	15	96.45	94.20	-14	12,514	-0.11%
2020/06/08	6	96.78	11	97.91	99.00	-5	12,338	-0.04%
2020/06/04	0	0.00	11	91.90	91.60	-11	11,991	-0.09%
2020/06/03	10	91.07	0	0.00	91.40	10	12,099	0.08%
2020/06/02	1	91.80	4	91.10	91.50	-3	11,996	-0.03%
2020/05/29	2	87.90	0	0.00	87.80	2	12,059	0.02%
2020/05/28	0	0.00	1	88.30	89.10	-1	12,162	-0.01%
2020/05/22	7	89.43	1	89.00	88.30	6	12,598	0.05%
2020/05/21	1	89.30	11	89.14	89.00	-10	12,627	-0.08%
2020/05/18	0	0.00	33	87.11	86.80	-33	13,041	-0.25%
2020/05/15	3	87.20	10	87.00	87.00	-7	13,274	-0.05%
2020/05/14	6	90.17	0	0.00	88.20	6	13,690	0.04%
2020/05/13	40	91.50	40	91.00	91.00	0	13,873	0.00%
2020/05/12	24	91.63	5	91.80	90.90	19	13,837	0.14%
2020/05/11	16	92.14	10	92.00	92.20	6	13,890	0.04%
2020/05/08	17	91.16	6	91.10	90.60	11	13,690	0.08%
2020/05/07	1	87.80	2	87.40	87.10	-1	13,381	-0.01%
2020/05/05	6	87.83	4	87.90	88.50	2	13,445	0.01%
2020/05/04	1	86.70	4	86.90	86.90	-3	13,527	-0.02%
2020/04/30	7	89.00	1	89.70	89.10	6	13,575	0.04%
2020/04/29	3	87.00	0	0.00	87.00	3	13,527	0.02%
2020/04/28	6	87.05	15	86.80	86.50	-9	13,593	-0.07%
2020/04/27	0	0.00	4	85.33	86.20	-4	13,814	-0.03%
2020/04/24	1	84.60	0	0.00	84.70	1	13,917	0.01%
2020/04/23	9	85.79	2	86.30	85.20	7	14,143	0.05%
2020/04/22	1	84.60	1	85.20	85.10	0	14,263	0.00%
2020/04/21	10	86.90	6	86.87	84.40	4	14,573	0.03%
2020/04/20	2	87.60	1	88.50	87.50	1	14,549	0.01%
2020/04/17	4	88.30	14	89.01	86.40	-10	14,507	-0.07%
2020/04/16	9	87.92	3	88.07	88.00	6	14,323	0.04%
2020/04/15	2	86.95	2	87.75	88.60	0	14,254	0.00%
2020/04/14	1	85.80	1	86.30	86.00	0	14,050	0.00%
2020/04/13	0	0.00	1	84.60	84.50	-1	14,051	-0.01%
2020/04/10	1	84.90	0	0.00	86.00	1	14,058	0.01%
2020/04/09	8	86.19	5	85.22	84.30	3	14,202	0.02%
2020/04/08	3	87.10	0	0.00	86.90	3	14,166	0.02%
2020/04/07	1	81.70	57	82.63	82.90	-56	13,825	-0.41%
2020/04/06	5	77.72	2	77.75	80.00	3	13,642	0.02%
2020/04/01	9	76.93	0	0.00	77.20	9	13,501	0.07%
2020/03/31	3	78.70	1	79.70	78.20	2	13,445	0.01%
2020/03/30	1	77.50	0	0.00	79.10	1	14,004	0.01%
2020/03/27	2	79.50	22	79.83	79.60	-20	13,950	-0.14%
2020/03/26	4	80.10	0	0.00	80.30	4	13,817	0.03%
2020/03/25	3	79.77	22	79.56	78.70	-19	13,737	-0.14%
2020/03/24	8	77.89	3	77.03	75.70	5	13,481	0.04%
2020/03/23	4	74.30	1	73.80	73.60	3	13,586	0.02%
2020/03/20	12	81.17	13	81.01	80.60	-1	13,512	-0.01%
2020/03/19	56	81.63	14	76.96	75.80	42	13,392	0.31%
2020/03/18	5	86.20	1	86.10	84.20	4	13,093	0.03%
2020/03/17	4	85.78	2	86.75	84.20	2	13,013	0.02%
2020/03/13	23	89.17	19	89.16	91.70	4	12,861	0.03%
2020/03/12	2	93.45	4	95.55	94.00	-2	12,576	-0.02%
2020/03/11	5	100.04	11	99.35	98.50	-6	12,749	-0.05%
2020/03/10	1	99.10	10	101.50	102.00	-9	13,169	-0.07%
2020/03/09	27	102.46	27	100.65	98.30	0	13,222	0.00%
2020/03/06	1	106.50	3	107.00	106.00	-2	13,026	-0.02%
2020/03/05	5	107.70	11	107.59	109.00	-6	12,961	-0.05%
2020/03/04	6	103.58	4	103.50	103.50	2	12,816	0.02%
2020/03/03	11	108.45	27	109.91	106.50	-16	12,681	-0.13%
2020/03/02	14	106.64	0	0.00	108.50	14	12,578	0.11%
2020/02/27	16	106.63	1	105.00	105.00	15	12,499	0.12%
2020/02/26	1	108.00	0	0.00	108.50	1	12,399	0.01%
2020/02/25	1	112.00	7	112.00	113.00	-6	12,235	-0.05%
2020/02/24	13	113.15	2	112.75	112.50	11	12,185	0.09%
2020/02/21	6	116.50	13	116.31	116.50	-7	12,075	-0.06%
2020/02/20	34	116.63	21.1	117.02	117.00	13	12,027	0.11%
2020/02/19	35	115.43	56	115.04	116.00	-21	11,823	-0.18%
2020/02/18	36	113.51	22	114.64	110.50	14	11,515	0.12%
2020/02/17	70	111.86	58	113.02	113.00	12	11,278	0.11%
2020/02/14	47	105.29	125	105.98	108.00	-78	10,837	-0.72%	大賣/
2020/02/13	0	0.00	1	103.50	102.00	-1	10,571	-0.01%
2020/02/12	2	105.75	20	105.43	103.50	-18	10,678	-0.17%
2020/02/11	1	103.00	0	0.00	103.00	1	10,836	0.01%
2020/02/10	1	102.00	0	0.00	101.00	1	10,898	0.01%
2020/02/07	5	102.50	12	103.83	103.00	-7	10,875	-0.06%
2020/02/06	21	103.29	14	104.21	103.50	7	11,007	0.06%
2020/02/05	0	0.00	18	102.28	102.00	-18	10,999	-0.16%
2020/02/04	6	101.08	14.1	102.07	101.00	-8.1	10,844	-0.07%
2020/02/03	1	95.00	1	98.30	98.20	0	10,802	0.00%
2020/01/30	41	98.78	2	98.30	96.30	39	10,834	0.36%
2020/01/20	14	107.54	22	107.02	107.00	-8	10,654	-0.08%
2020/01/17	135	104.45	23	106.41	105.00	112	10,615	1.06%	大買/鉅額交易
2020/01/16	0	0.00	1	104.00	104.50	-1	10,371	-0.01%
2020/01/15	1	101.50	0	0.00	102.00	1	10,274	0.01%
2020/01/14	0	0.00	11	99.45	99.00	-11	10,037	-0.11%
2020/01/13	6	96.53	0	0.00	98.40	6	10,064	0.06%
2020/01/09	1	95.90	0	0.00	97.30	1	10,527	0.01%
2020/01/07	10	94.65	0	0.00	94.50	10	10,940	0.09%
2020/01/03	0	0.00	1	101.00	100.50	-1	11,207	-0.01%
2020/01/02	0	0.00	6	101.92	103.00	-6	11,089	-0.05%
2019/12/31	2	99.70	0	0.00	99.40	2	10,868	0.02%
2019/12/30	3	100.33	2	101.50	100.00	1	10,903	0.01%
2019/12/27	1	102.00	1	103.00	101.00	0	10,860	0.00%
2019/12/26	2	102.00	2	101.50	101.50	0	10,872	0.00%
2019/12/25	23	102.70	49	102.76	101.50	-26	10,938	-0.24%
2019/12/20	0	0.00	18	96.79	97.80	-18	10,555	-0.17%
2019/12/19	35	96.81	1	96.90	95.70	34	10,832	0.31%
2019/12/18	14	97.39	7	99.81	96.80	7	10,922	0.06%
2019/12/17	0	0.00	5	96.82	97.00	-5	10,619	-0.05%
2019/12/16	0	0.00	5	96.50	96.50	-5	10,560	-0.05%
2019/12/13	0	0.00	6	94.80	94.90	-6	10,457	-0.06%
2019/12/11	0	0.00	5	94.80	94.20	-5	10,307	-0.05%
2019/12/09	11.1	96.34	5	96.32	97.30	6.1	10,214	0.06%
2019/12/06	8	98.24	1	98.80	96.70	7	10,146	0.07%
2019/12/05	55	96.58	84	96.14	96.50	-29	9,750	-0.30%
2019/12/04	15	89.13	15	89.87	90.50	0	9,211	0.00%
2019/12/03	2	86.70	0	0.00	87.10	2	8,989	0.02%
2019/12/02	1	86.30	1	87.00	87.00	0	8,999	0.00%
2019/11/29	0	0.00	5	86.64	86.80	-5	9,037	-0.06%
2019/11/27	1	85.80	0	0.00	86.60	1	9,125	0.01%
2019/11/26	1	86.00	0	0.00	85.50	1	9,136	0.01%
2019/11/22	1	87.60	1	87.10	87.10	0	9,060	0.00%
2019/11/21	4	86.28	3	86.13	86.20	1	9,167	0.01%
2019/11/20	3	86.33	1	86.40	86.40	2	9,147	0.02%
2019/11/19	2	87.35	0	0.00	87.30	2	9,219	0.02%
2019/11/18	2	88.45	12	88.07	88.80	-10	9,172	-0.11%
2019/11/15	1	89.50	0	0.00	87.80	1	9,208	0.01%
2019/11/14	1	87.00	0	0.00	88.80	1	9,296	0.01%
2019/11/13	1	88.10	21	89.24	88.40	-20	9,314	-0.21%
2019/11/11	2	85.80	0	0.00	86.20	2	9,336	0.02%
2019/11/08	34	90.06	8	90.20	88.00	26	9,198	0.28%
2019/11/07	9	94.00	0	0.00	93.60	9	8,931	0.10%
2019/11/06	14	96.48	90	97.03	95.90	-76	8,881	-0.86%
2019/11/05	13	96.28	2	97.90	98.00	11	8,856	0.12%
2019/11/01	2	91.60	0	0.00	92.30	2	8,580	0.02%
2019/10/31	6	91.98	0	0.00	91.80	6	8,647	0.07%
2019/10/30	5	93.40	0	0.00	94.20	5	8,573	0.06%
2019/10/29	0	0.00	6	95.37	94.50	-6	8,572	-0.07%
2019/10/28	5	94.40	10	92.90	94.30	-5	8,454	-0.06%
2019/10/25	9	93.56	5	93.00	92.90	4	8,395	0.05%
2019/10/24	0	0.00	1	92.00	92.40	-1	8,285	-0.01%
2019/10/23	5	92.60	6	93.65	91.90	-1	8,312	-0.01%
2019/10/22	9	92.39	68	92.69	93.10	-59	8,303	-0.71%
2019/10/21	12	92.15	13	91.79	92.90	-1	8,247	-0.01%
2019/10/18	71	92.32	44	93.33	91.20	27	8,137	0.33%
2019/10/17	6	90.65	32	90.61	91.10	-26	7,788	-0.33%
2019/10/16	54	89.10	16	89.39	89.00	38	7,667	0.50%
2019/10/15	33	90.64	23	90.48	89.20	10	7,584	0.13%
2019/10/14	21	89.59	8	88.73	89.30	13	7,306	0.18%
2019/10/09	13	82.95	0	0.00	83.50	13	6,965	0.19%
2019/10/07	12	84.40	2	84.40	84.40	10	7,055	0.14%
2019/10/04	1	85.00	0	0.00	85.00	1	7,053	0.01%
2019/10/03	0	0.00	2	85.20	86.20	-2	7,094	-0.03%
2019/10/02	21	84.96	19	84.60	85.40	2	7,068	0.03%
2019/10/01	0	0.00	5	83.68	85.50	-5	7,054	-0.07%
2019/09/27	0	0.00	9	82.82	82.20	-9	6,981	-0.13%
2019/09/26	64	83.42	30	84.89	82.70	34	7,004	0.49%
2019/09/25	34	83.21	5	83.70	83.90	29	7,102	0.41%
2019/09/24	3	83.77	2	84.25	83.70	1	7,306	0.01%
2019/09/23	10	79.50	25	80.00	81.20	-15	7,012	-0.21%
2019/09/18	0	0.00	1	76.30	76.30	-1	7,461	-0.01%
2019/09/12	4	75.75	3	76.63	77.20	1	7,719	0.01%
2019/09/11	1	74.60	0	0.00	74.30	1	7,775	0.01%
2019/09/05	8	76.00	0	0.00	76.00	8	8,781	0.09%
2019/09/04	5	76.30	0	0.00	76.20	5	9,001	0.06%
2019/08/30	0	0.00	5	75.90	74.20	-5	9,298	-0.05%
2019/08/28	2	75.20	2	74.30	73.50	0	9,430	0.00%
2019/08/26	7	76.07	0	0.00	74.10	7	9,586	0.07%
2019/08/23	10	78.50	5	77.90	77.90	5	9,603	0.05%
2019/08/22	0	0.00	10	79.50	77.90	-10	9,722	-0.10%
2019/08/21	5	79.90	0	0.00	79.30	5	9,935	0.05%
2019/08/20	8	81.14	3	81.40	80.10	5	10,200	0.05%
2019/08/19	13	81.65	3	81.50	81.20	10	10,388	0.10%
2019/08/15	8	78.48	0	0.00	77.60	8	10,991	0.07%
2019/08/13	5	81.50	0	0.00	81.00	5	11,418	0.04%
2019/08/07	2	81.50	15	82.20	80.50	-13	12,557	-0.10%
2019/08/06	5	80.20	0	0.00	82.30	5	13,207	0.04%
2019/07/30	5	85.00	3	83.00	83.50	2	14,407	0.01%
2019/07/29	3	86.83	0	0.00	86.30	3	14,303	0.02%
2019/07/25	3	87.00	0	0.00	88.40	3	14,315	0.02%
2019/07/24	2	87.00	0	0.00	86.90	2	14,296	0.01%
2019/07/23	0	0.00	10	86.98	86.90	-10	14,345	-0.07%
2019/07/22	0	0.00	1	88.10	88.10	-1	14,336	-0.01%
2019/07/18	5	88.00	0	0.00	86.80	5	14,457	0.03%
2019/07/17	1	90.10	5	89.50	89.90	-4	14,406	-0.03%
2019/07/16	0	0.00	5	89.40	90.40	-5	14,443	-0.03%
2019/07/15	1	89.00	2	89.40	89.90	-1	14,399	-0.01%
2019/07/12	6	87.98	2	89.05	87.90	4	14,471	0.03%
2019/07/11	1	87.80	0	0.00	87.30	1	14,373	0.01%
2019/07/09	1	87.00	6	85.85	85.70	-5	14,289	-0.03%
2019/07/08	0	0.00	1	87.90	87.50	-1	14,264	-0.01%
2019/07/03	2	87.20	0	0.00	85.90	2	14,760	0.01%
2019/07/02	1	87.00	2	85.00	87.60	-1	14,660	-0.01%
2019/07/01	12	84.51	13	84.92	85.90	-1	14,475	-0.01%
2019/06/28	6	80.92	6	80.73	81.60	0	14,182	0.00%
2019/06/27	15	79.47	6	79.97	80.50	9	14,223	0.06%
2019/06/26	1	80.60	21	80.48	81.40	-20	13,871	-0.14%
2019/06/25	22	80.41	0	0.00	80.40	22	13,831	0.16%
2019/06/24	0	0.00	5	82.60	83.00	-5	13,652	-0.04%
2019/06/21	0	0.00	2	83.00	81.60	-2	13,619	-0.01%
2019/06/20	0	0.00	15	83.50	82.70	-15	13,550	-0.11%
2019/06/18	15	82.13	0	0.00	81.70	15	13,372	0.11%
2019/06/17	0	0.00	1	83.40	84.20	-1	13,326	-0.01%
2019/06/14	18	82.47	51	82.88	82.10	-33	13,108	-0.25%
2019/06/13	1	80.00	0	0.00	81.50	1	12,776	0.01%
2019/06/12	1	80.00	0	0.00	78.80	1	12,622	0.01%
2019/06/10	1	76.00	1	76.00	76.80	0	12,428	0.00%
2019/06/06	0	0.00	3	77.50	74.50	-3	12,369	-0.02%
2019/06/05	1	78.30	0	0.00	77.90	1	12,215	0.01%
2019/05/29	5	77.00	10	77.20	77.20	-5	12,097	-0.04%
2019/05/28	20	78.55	2	79.60	78.20	18	12,127	0.15%
2019/05/27	35	81.99	35	82.06	81.10	0	12,125	0.00%
2019/05/24	20	81.12	66	81.50	80.90	-46	11,956	-0.38%
2019/05/23	135	79.22	73	79.80	81.20	62	11,812	0.52%	大買/
2019/05/22	2	81.85	1	81.90	79.10	1	11,547	0.01%
2019/05/21	4	77.45	2	78.05	78.90	2	11,219	0.02%
2019/05/20	6	77.30	1	78.00	77.00	5	11,084	0.05%
2019/05/17	5	80.78	2	81.15	80.10	3	10,837	0.03%
2019/05/15	2	78.85	2	79.10	78.10	0	10,471	0.00%
2019/05/14	8	78.13	11	78.27	78.00	-3	10,559	-0.03%
2019/05/13	1	75.10	21	74.15	75.70	-20	10,001	-0.20%
2019/05/10	11	72.27	41	72.98	72.80	-30	9,585	-0.31%
2019/05/09	17	68.31	26	69.65	68.20	-9	8,933	-0.10%
2019/05/08	30	68.65	0	0.00	69.30	30	8,874	0.34%
2019/05/03	0	0.00	1	68.60	68.20	-1	9,229	-0.01%
2019/05/02	10	67.20	0	0.00	67.30	10	9,228	0.11%
2019/04/29	2	67.10	0	0.00	67.00	2	9,419	0.02%
2019/04/25	3	71.17	0	0.00	71.20	3	9,531	0.03%
2019/04/22	10	71.55	25	72.52	70.50	-15	9,950	-0.15%
2019/04/17	1	69.80	0	0.00	69.10	1	10,246	0.01%
2019/04/16	0	0.00	10	68.30	69.30	-10	10,261	-0.10%
2019/04/15	0	0.00	10	68.40	68.30	-10	10,465	-0.10%
2019/04/12	5	67.52	3	68.63	67.70	2	10,741	0.02%
2019/04/11	9	70.71	0	0.00	68.80	9	10,854	0.08%
2019/04/10	2	71.10	0	0.00	71.40	2	10,908	0.02%
2019/04/09	36	72.30	5	72.56	71.80	31	10,984	0.28%
2019/04/01	1	68.60	0	0.00	68.20	1	11,713	0.01%
2019/03/20	3	67.90	2	67.40	67.80	1	13,583	0.01%
2019/03/14	6	64.60	7	65.13	64.30	-1	14,582	-0.01%
2019/03/12	1	67.10	1	67.30	66.00	0	15,052	0.00%
2019/03/11	3	65.60	0	0.00	65.90	3	15,288	0.02%
2019/03/07	20	67.50	22	68.21	67.90	-2	16,140	-0.01%
2019/03/06	4	71.00	2	71.50	70.30	2	16,581	0.01%
2019/02/26	0	0.00	3	72.37	72.60	-3	17,810	-0.02%
2019/02/25	1	68.90	1	69.30	69.80	0	17,952	0.00%
2019/02/22	1	71.60	0	0.00	70.10	1	18,343	0.01%
2019/02/21	0	0.00	12	70.60	71.20	-12	18,311	-0.07%
2019/02/19	1	70.80	11	70.50	72.00	-10	18,362	-0.05%
2019/02/18	10	71.00	1	72.10	70.80	9	18,472	0.05%
2019/02/15	1	72.00	2	70.60	70.50	-1	18,677	-0.01%
2019/02/14	55	73.13	54	73.30	72.80	1	18,739	0.01%
2019/02/13	7	71.41	6	70.58	74.30	1	18,546	0.01%
2019/02/12	5	67.32	8	67.35	67.60	-3	18,191	-0.02%
2019/02/11	5	65.60	0	0.00	65.60	5	18,539	0.03%
2019/01/28	0	0.00	1	66.00	65.50	-1	18,875	-0.01%
2019/01/25	10	64.87	13	65.13	64.40	-3	19,217	-0.02%
2019/01/24	2	62.85	1	62.50	62.50	1	19,111	0.01%
2019/01/23	1	63.10	0	0.00	63.10	1	19,101	0.01%
2019/01/22	0	0.00	1	62.80	62.00	-1	19,326	-0.01%
2019/01/21	11	63.88	10	64.01	63.70	1	19,436	0.01%
2019/01/17	2	64.65	4	64.88	63.60	-2	19,619	-0.01%
2019/01/16	5	64.20	3	64.27	64.90	2	19,722	0.01%
2019/01/14	3	62.10	23	61.89	61.40	-20	19,557	-0.10%
2019/01/11	114	64.04	108	64.42	63.30	6	19,391	0.03%	大買/大賣/
2019/01/10	0	0.00	1	64.40	64.00	-1	19,377	-0.01%
2019/01/09	3	63.00	0	0.00	62.60	3	19,169	0.02%
2019/01/08	5	63.40	0	0.00	62.50	5	19,230	0.03%
2019/01/07	132	63.81	101	63.67	63.20	31	19,279	0.16%	大買/大賣/
2019/01/04	17	60.78	45	59.71	62.90	-28	19,258	-0.15%
2019/01/03	5	62.50	4	63.03	61.60	1	19,106	0.01%
2019/01/02	25	62.28	25	62.70	62.80	0	19,093	0.00%
2018/12/28	3	61.63	3	61.23	61.20	0	19,120	0.00%
2018/12/26	26	60.50	6	60.07	58.50	20	18,918	0.11%
2018/12/25	10	58.84	19	58.43	60.80	-9	18,881	-0.05%
2018/12/24	17	60.14	4	60.63	60.00	13	18,659	0.07%
2018/12/22	17	61.59	20	61.46	63.50	-3	18,227	-0.02%
2018/12/21	27	60.72	25	61.18	63.40	2	18,292	0.01%
2018/12/20	92	63.25	89	64.39	61.70	3	18,034	0.02%
2018/12/19	52	68.66	52	69.47	68.50	0	17,677	0.00%
2018/12/18	6	70.97	6	70.87	70.00	0	18,106	0.00%
2018/12/17	16	70.60	55	70.66	71.00	-39	18,198	-0.21%
2018/12/14	103	68.41	50	68.57	69.20	53	18,092	0.29%	大買/
2018/12/13	42	70.02	68	69.32	69.80	-26	17,965	-0.14%
2018/12/12	78	70.38	80	70.23	69.30	-2	17,838	-0.01%
2018/12/11	92	69.09	107	69.63	68.60	-15	17,780	-0.08%	大賣/
2018/12/10	19	69.56	3	68.47	69.60	16	17,754	0.09%
2018/12/07	5	73.60	15	75.90	72.70	-10	17,516	-0.06%
2018/12/06	28	74.63	26	76.42	74.10	2	17,515	0.01%
2018/12/05	14	78.05	0	0.00	78.00	14	17,395	0.08%
2018/12/04	86	82.50	94	82.93	82.10	-8	17,367	-0.05%
2018/12/03	92	86.86	82	86.97	85.20	10	17,253	0.06%
2018/11/30	158	84.33	154	84.78	84.50	4	16,574	0.02%	大買/大賣/
2018/11/29	12	84.51	15	83.79	85.80	-3	16,135	-0.02%
2018/11/28	25	79.17	27	79.14	79.90	-2	15,623	-0.01%
2018/11/27	90	74.70	89	74.90	76.00	1	15,145	0.01%
2018/11/23	5	74.02	30	74.24	72.00	-25	14,732	-0.17%
2018/11/22	108	74.73	83	76.35	72.80	25	14,384	0.17%	大買/
2018/11/21	71	74.07	66	72.67	77.50	5	13,991	0.04%
2018/11/20	40	70.32	40	70.03	70.50	0	13,555	0.00%
2018/11/19	0	0.00	1	70.20	70.10	-1	13,594	-0.01%
2018/11/16	57	69.78	96	70.99	69.00	-39	13,591	-0.29%
2018/11/15	13	69.17	41	69.09	70.00	-28	13,639	-0.21%
2018/11/14	244	69.27	181	69.80	68.00	63	13,554	0.46%	大買/大賣/
2018/11/13	9	70.54	3	69.13	71.50	6	13,511	0.04%
2018/11/12	91	66.59	12	68.27	69.00	79	13,388	0.59%
2018/11/09	5	67.16	4	67.45	67.50	1	13,312	0.01%
2018/11/08	106	67.68	118.2	69.11	66.20	-12.2	13,209	-0.09%	大買/大賣/
2018/11/07	3.1	68.40	4	67.43	69.80	-0.9	12,822	-0.01%
2018/11/06	5	64.26	90	65.76	63.50	-85	12,780	-0.67%
2018/11/05	3	66.23	7	66.70	67.40	-4	12,809	-0.03%
2018/11/02	39.1	66.98	44	67.32	66.40	-4.9	12,814	-0.04%
2018/11/01	25.9	62.44	25	62.91	63.30	0.9	12,502	0.01%
2018/10/30	1	51.80	5	51.66	52.40	-4	12,483	-0.03%
2018/10/29	2	51.80	4	49.46	51.80	-2	12,405	-0.02%
2018/10/26	4	47.84	0	0.00	47.10	4	12,467	0.03%
2018/10/25	39	50.91	35	51.33	50.40	4	12,546	0.03%
2018/10/24	48	56.45	48	56.86	56.00	0	12,412	0.00%
2018/10/22	14	61.94	14	61.51	61.90	0	12,230	0.00%
2018/10/19	11	62.20	13	62.23	61.80	-2	12,158	-0.02%
2018/10/18	2	66.00	1	65.80	65.30	1	12,057	0.01%
2018/10/17	12	66.37	2	65.70	65.20	10	11,952	0.08%
2018/10/16	5	65.78	5	65.98	64.00	0	11,921	0.00%
2018/10/15	12	63.44	9	63.40	63.10	3	11,781	0.03%
2018/10/12	9	63.69	10	64.22	64.10	-1	11,722	-0.01%
2018/10/11	5	64.60	1	63.50	63.50	4	11,552	0.03%
2018/10/09	30	68.14	4	67.98	70.50	26	11,443	0.23%
2018/10/08	66	67.22	87	68.34	68.00	-21	11,287	-0.19%
2018/10/05	72	71.03	32	73.49	70.00	40	11,098	0.36%
2018/10/04	1	75.80	10	74.88	75.80	-9	10,937	-0.08%
2018/10/03	27	74.60	57	75.19	74.90	-30	10,944	-0.27%
2018/10/02	0	0.00	2	79.10	78.50	-2	10,874	-0.02%
2018/10/01	9	79.90	7	78.40	79.90	2	10,996	0.02%
2018/09/28	8	79.41	8	78.73	78.40	0	11,180	0.00%
2018/09/27	6	77.60	10	78.86	77.30	-4	11,181	-0.04%
2018/09/26	12	76.86	11	77.61	79.50	1	11,262	0.01%
2018/09/25	63	83.12	58	81.87	78.10	5	11,179	0.04%
2018/09/21	6	78.97	6	78.52	81.50	0	10,708	0.00%
2018/09/20	4	74.63	2	74.30	74.60	2	10,431	0.02%
2018/09/19	3	77.00	15	76.39	74.30	-12	10,444	-0.11%
2018/09/18	14	72.77	5	72.62	73.90	9	10,448	0.09%
2018/09/17	5	73.86	7	74.07	74.70	-2	10,570	-0.02%
2018/09/14	4	70.15	5	72.04	72.10	-1	10,320	-0.01%
2018/09/13	6	66.00	16	66.19	65.60	-10	10,254	-0.10%
2018/09/12	12	66.02	24	66.42	64.40	-12	10,255	-0.12%
2018/09/11	10	69.50	0	0.00	69.50	10	10,055	0.10%
2018/09/10	1	69.50	1	72.80	69.50	0	9,872	0.00%
2018/09/07	14	79.55	2	85.10	77.20	12	9,740	0.12%
2018/09/06	47	84.42	47	85.03	85.00	0	9,688	0.00%
2018/09/05	0	0.00	1	84.40	84.30	-1	9,854	-0.01%
2018/09/04	5	84.80	4	83.45	84.40	1	10,053	0.01%
2018/09/03	40	85.06	9	85.28	83.80	31	10,218	0.30%
2018/08/31	0	0.00	30	86.00	88.00	-30	10,583	-0.28%
2018/08/30	0	0.00	1	89.50	87.50	-1	10,763	-0.01%
2018/08/29	54	86.40	2	87.20	87.40	52	11,085	0.47%
2018/08/28	9	87.41	61	87.39	87.40	-52	11,507	-0.45%
2018/08/27	5	87.40	3	87.43	88.20	2	11,612	0.02%
2018/08/24	55	83.39	0	0.00	84.50	55	11,737	0.47%
2018/08/22	57	83.59	111	84.81	87.30	-54	12,328	-0.44%	大賣/
2018/08/21	1	86.70	0	0.00	86.60	1	12,292	0.01%
2018/08/20	71	85.48	71	87.85	84.20	0	12,374	0.00%
2018/08/13	76	87.96	56	88.99	88.40	20	12,638	0.16%
2018/08/09	2	97.30	2	97.05	96.10	0	12,911	0.00%
2018/08/08	38	96.51	48	98.35	95.60	-10	13,595	-0.07%
2018/08/07	1	102.00	1	102.50	102.50	0	13,996	0.00%
2018/08/06	3	97.63	4	97.98	99.50	-1	14,580	-0.01%
2018/08/03	13	92.95	23	92.95	97.00	-10	15,125	-0.07%
2018/08/02	18	93.85	11	95.56	92.00	7	15,089	0.05%
2018/08/01	61	99.41	60	100.48	99.20	1	15,010	0.01%
2018/07/31	1	108.50	0	0.00	105.00	1	15,036	0.01%
2018/07/30	4	110.50	4	107.50	107.00	0	15,173	0.00%
2018/07/27	1	111.00	1	111.50	113.00	0	15,325	0.00%
2018/07/20	1	119.50	0	0.00	115.00	1	16,295	0.01%
2018/07/17	0	0.00	6	115.00	115.00	-6	16,632	-0.04%
2018/07/16	2	116.00	0	0.00	116.50	2	16,937	0.01%
2018/07/11	0	0.00	15	113.13	113.00	-15	18,121	-0.08%
2018/07/10	1	116.00	24	116.23	115.00	-23	18,706	-0.12%
2018/07/09	0	0.00	13	113.50	114.00	-13	19,373	-0.07%
2018/07/06	13	110.73	15	113.47	117.50	-2	19,510	-0.01%
2018/07/05	8	110.00	11	110.05	107.00	-3	19,568	-0.02%
2018/07/04	66	109.11	65	109.95	107.00	1	19,769	0.01%
2018/07/03	14	115.68	11	117.82	115.50	3	20,025	0.01%
2018/07/02	36	116.81	41	119.01	115.50	-5	20,029	-0.02%
2018/06/29	2	122.50	2	122.25	123.00	0	19,974	0.00%
2018/06/28	52	123.69	12	126.50	123.00	40	20,003	0.20%
2018/06/27	0	0.00	44	123.95	128.00	-44	20,283	-0.22%
2018/06/26	51	126.20	59	126.97	125.00	-8	20,572	-0.04%
2018/06/25	3	127.00	0	0.00	127.00	3	20,422	0.01%
2018/06/22	10	125.45	10	126.00	124.00	0	20,571	0.00%
2018/06/21	12	127.33	12	127.50	129.00	0	20,592	0.00%
2018/06/20	10	119.95	33	122.89	123.00	-23	20,819	-0.11%
2018/06/19	11	124.73	5	126.20	124.00	6	21,083	0.03%
2018/06/15	0	0.00	13	127.35	128.00	-13	21,343	-0.06%
2018/06/14	18	126.50	17	127.15	127.50	1	21,757	0.00%
2018/06/13	15	127.17	10	128.80	127.50	5	22,584	0.02%
2018/06/12	22	128.16	20	128.50	128.00	2	22,755	0.01%
2018/06/11	38	124.21	45	124.03	125.50	-7	22,574	-0.03%
2018/06/08	39	120.06	13	118.88	120.50	26	22,440	0.12%
2018/06/07	89	124.90	108	126.12	125.00	-19	22,077	-0.09%	大賣/
2018/06/06	9	122.44	7	121.79	128.00	2	22,058	0.01%
2018/06/05	20	127.53	18	128.25	122.50	2	21,956	0.01%
2018/06/04	3	136.33	1	135.50	136.00	2	21,514	0.01%
2018/06/01	2	138.50	2	137.75	137.00	0	21,474	0.00%
2018/05/31	2	143.00	12	145.42	141.00	-10	21,435	-0.05%
2018/05/30	81	142.70	76	143.67	143.00	5	20,992	0.02%
2018/05/29	2	144.50	2	144.50	143.00	0	20,769	0.00%
2018/05/28	11	142.45	9	143.22	142.00	2	20,607	0.01%
2018/05/25	69	140.17	22	138.14	140.00	47	20,488	0.23%
2018/05/24	11	136.59	11	137.64	138.00	0	20,424	0.00%
2018/05/23	17	139.12	3	137.00	137.00	14	20,377	0.07%
2018/05/22	85	138.03	55	141.06	136.50	30	20,225	0.15%
2018/05/21	53	140.53	52	139.88	141.00	1	20,225	0.00%
2018/05/18	24	136.60	6	138.33	139.00	18	20,217	0.09%
2018/05/17	35	138.56	99	137.44	136.50	-64	20,166	-0.32%
2018/05/16	140	147.58	174	148.32	141.50	-34	20,054	-0.17%	大買/大賣/
2018/05/15	114	145.23	79	144.32	141.00	35	19,651	0.18%	大買/
2018/05/14	132	149.17	137	147.55	151.00	-5	19,438	-0.03%	大買/大賣/
2018/05/11	77	138.38	74	139.60	137.50	3	18,840	0.02%
2018/05/10	4	131.50	3	134.17	135.50	1	18,366	0.01%
2018/05/09	64	132.39	59	133.95	131.00	5	18,655	0.03%
2018/05/08	8	134.44	6	132.67	132.00	2	18,633	0.01%
2018/05/07	1	131.00	0	0.00	131.00	1	18,638	0.01%
2018/05/04	30	125.00	81	126.13	127.00	-51	18,647	-0.27%
2018/05/02	0	0.00	2	135.50	134.50	-2	19,101	-0.01%
2018/04/30	0	0.00	4	130.00	129.00	-4	19,276	-0.02%
2018/04/27	2	132.25	0	0.00	131.00	2	19,738	0.01%
2018/04/26	1	129.00	4	127.63	128.50	-3	20,196	-0.01%
2018/04/24	7	121.36	13	122.00	120.50	-6	20,453	-0.03%
2018/04/23	7	128.00	4	128.50	128.00	3	20,274	0.01%
2018/04/20	123	134.83	17	133.76	133.00	106	20,187	0.53%	大買/鉅額交易
2018/04/19	67	137.60	70.6	137.44	138.50	-3.6	19,928	-0.02%
2018/04/18	28	130.04	21	131.48	133.00	7	19,375	0.04%
2018/04/17	48	134.13	63	135.35	127.50	-15	19,068	-0.08%
2018/04/16	82	136.89	72	133.03	139.00	10	18,751	0.05%
2018/04/13	18	127.14	70	125.67	130.00	-52	18,183	-0.29%
2018/04/12	84	118.99	85	116.64	120.00	-1	17,461	-0.01%
2018/04/11	7	117.43	19	119.55	116.50	-12	17,297	-0.07%
2018/04/10	26	116.40	6	116.17	115.50	20	17,082	0.12%
2018/04/09	55	111.40	5	110.80	115.50	50	17,027	0.29%
2018/04/03	3	105.83	26	105.87	105.50	-23	16,574	-0.14%
2018/04/02	30	105.00	1.6	105.62	105.00	28.4	16,475	0.17%
2018/03/31	32	105.56	61	106.58	106.50	-29	16,428	-0.18%
2018/03/30	75	110.39	71	108.82	107.50	4	16,426	0.02%
2018/03/29	40	109.44	37	108.32	107.50	3	16,147	0.02%
2018/03/28	4	102.38	6	102.67	102.00	-2	15,663	-0.01%
2018/03/27	10	103.50	1	104.50	104.50	9	15,543	0.06%
2018/03/26	0	0.00	10	100.07	100.50	-10	15,389	-0.06%
2018/03/23	32	100.62	133	100.55	99.10	-101	15,300	-0.66%	大賣/鉅額交易
2018/03/22	31	109.81	8	108.75	105.50	23	14,998	0.15%
2018/03/21	23	107.41	19	108.74	107.00	4	14,641	0.03%
2018/03/20	28	106.48	26	107.02	111.00	2	14,362	0.01%
2018/03/19	16	104.91	23	107.30	105.50	-7	13,950	-0.05%
2018/03/16	15	98.34	20	99.49	98.80	-5	13,064	-0.04%
2018/03/15	1	95.70	1	96.10	96.10	0	12,772	0.00%
2018/03/14	5	94.60	5	96.60	95.80	0	12,853	0.00%
2018/03/13	0	0.00	8	98.89	97.20	-8	13,013	-0.06%
2018/03/12	12	97.56	24	97.95	97.30	-12	13,020	-0.09%
2018/03/09	24	95.50	4	94.53	95.60	20	12,930	0.15%
2018/03/06	1	91.20	12	91.32	91.50	-11	13,000	-0.08%
2018/03/02	1	88.10	5	88.10	88.90	-4	13,097	-0.03%
2018/03/01	0	0.00	2	89.15	89.10	-2	13,126	-0.02%
2018/02/27	5	91.10	0	0.00	89.80	5	13,196	0.04%
2018/02/26	12	91.34	0	0.00	90.80	12	13,182	0.09%
2018/02/23	10	94.25	10	94.56	92.30	0	13,170	0.00%
2018/02/22	0	0.00	10	93.46	93.60	-10	13,360	-0.07%
2018/02/21	10	93.30	1	93.30	93.80	9	13,935	0.06%
2018/02/12	41	88.53	40	88.45	88.00	1	13,860	0.01%
2018/02/09	1	88.00	1	90.30	89.00	0	13,859	0.00%
2018/02/08	24	93.48	21	94.44	93.70	3	13,774	0.02%
2018/02/07	16	99.28	18	98.23	96.10	-2	13,596	-0.01%
2018/02/06	26	96.01	8	96.55	92.50	18	13,462	0.13%
2018/02/05	7	98.31	11	96.90	101.50	-4	13,530	-0.03%
2018/02/02	43	99.89	42	100.26	99.90	1	13,821	0.01%
2018/02/01	3	105.83	2	103.75	102.00	1	13,956	0.01%
2018/01/31	10	98.40	0	0.00	101.50	10	13,751	0.07%
2018/01/30	1	99.00	12	100.33	100.50	-11	13,742	-0.08%
2018/01/29	1	95.50	22	96.04	99.50	-21	13,513	-0.16%
2018/01/26	122	95.21	96	97.01	94.40	26	13,519	0.19%	大買/
2018/01/25	2	98.75	12	99.25	100.00	-10	13,241	-0.08%
2018/01/24	8	99.15	11	99.05	99.00	-3	13,005	-0.02%
2018/01/23	15.1	98.60	23	99.00	97.50	-7.9	12,675	-0.06%
2018/01/22	22	96.84	29	94.99	97.60	-7	12,323	-0.06%
2018/01/19	15	86.89	17.3	87.08	88.80	-2.3	12,166	-0.02%
2018/01/18	1	83.30	3	83.97	83.70	-2	11,858	-0.02%
2018/01/17	0	0.00	1	81.40	81.40	-1	12,138	-0.01%
2018/01/16	1	82.30	2	81.95	81.50	-1	12,388	-0.01%
2018/01/15	60	82.15	60	82.06	81.90	0	12,650	0.00%
2018/01/12	10	80.00	11	80.00	80.00	-1	13,230	-0.01%
2018/01/10	2	80.85	6	80.15	79.00	-4	13,939	-0.03%
2018/01/05	11	83.40	6	82.68	81.70	5	15,666	0.03%
2018/01/04	9	81.53	7	81.79	81.40	2	16,200	0.01%
2018/01/03	19	81.29	20	80.42	81.60	-1	16,207	-0.01%