大宇資 (6111)-統一-內湖券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
71.5
漲跌
--
漲幅
0.00%
成交量
250張
產業
上櫃文化創意指數
287人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	4	72.13	0	0.00	71.50	4	750	0.53%
2024/05/29	2	72.60	2	72.35	72.30	0	751	0.00%
2024/05/28	3	71.37	1	71.20	71.20	2	747	0.27%
2024/05/27	2	71.30	2.1	73.42	71.70	-0.1	746	-0.01%
2024/05/24	2	72.20	1.1	73.16	72.20	0.9	744	0.12%
2024/05/23	1	72.10	0	0.00	72.80	1	745	0.13%
2024/05/22	0	0.00	0.1	72.70	72.40	-0.1	749	-0.01%
2024/05/21	0	0.00	2	73.40	73.00	-2	751	-0.27%
2024/05/16	0.1	71.00	0	0.00	70.70	0.1	752	0.01%
2024/05/15	2	71.60	0.1	72.00	71.50	1.9	768	0.25%
2024/05/10	0.2	70.58	0	0.00	72.90	0.2	785	0.02%
2024/05/09	1	70.90	0	0.00	70.90	1	785	0.13%
2024/05/08	1	70.30	0	0.00	70.20	1	794	0.13%
2024/05/07	1	70.80	0	0.00	70.80	1	799	0.13%
2024/04/30	0	0.00	12	70.95	70.80	-12	1,194	-1.00%
2024/04/22	0.1	69.85	0	0.00	69.30	0.1	1,483	0.01%
2024/04/18	0.1	72.50	1	72.60	72.30	-1	1,522	-0.06%
2024/04/16	1	70.00	0	0.00	70.20	1	1,617	0.06%
2024/04/11	1	72.40	1	72.10	72.10	0	1,657	0.00%
2024/04/10	9	72.18	1	72.60	72.70	8	1,701	0.47%
2024/04/09	12	72.82	0.3	72.20	71.80	11.7	1,744	0.67%
2024/04/01	0	0.00	2	70.85	70.50	-2	1,794	-0.11%
2024/03/26	0.2	70.20	2	70.60	69.00	-1.8	1,951	-0.09%
2024/03/25	1	69.70	2	70.30	69.50	-1	1,972	-0.05%
2024/03/22	2	69.10	0	0.00	69.60	2	1,990	0.10%
2024/03/21	2	70.30	0	0.00	70.40	2	2,009	0.10%
2024/03/20	1	69.90	0	0.00	69.90	1	2,065	0.05%
2024/03/19	0.1	69.00	0	0.00	69.70	0.1	2,165	0.00%
2024/03/18	3	71.37	1	70.80	70.40	2	2,315	0.09%
2024/03/15	1	74.70	0	0.00	74.50	1	2,300	0.04%
2024/03/14	0	0.00	1	80.00	75.90	-1	2,306	-0.04%
2024/03/13	1	76.50	10	76.90	76.90	-9	2,286	-0.39%
2024/03/12	20	78.05	10	76.30	76.30	10	2,325	0.43%
2024/03/11	0	0.00	4	76.65	77.00	-4	2,311	-0.17%
2024/03/08	2	74.85	0	0.00	73.70	2	2,315	0.09%
2024/03/07	0	0.00	4	75.55	75.80	-4	2,358	-0.17%
2024/03/05	0.1	74.60	0	0.00	74.20	0.1	2,559	0.00%
2024/03/04	2	74.15	0	0.00	74.40	2	2,660	0.08%
2024/03/01	2	74.90	0	0.00	74.30	2	2,746	0.07%
2024/02/26	2	74.20	2	75.20	74.70	0	2,758	0.00%
2024/02/23	1	75.70	0	0.00	74.90	1	2,766	0.04%
2024/02/22	1	76.40	0	0.00	76.10	1	2,766	0.04%
2024/02/21	1	76.50	1	76.90	77.20	0	2,778	0.00%
2024/02/20	2	76.50	0	0.00	76.40	2	2,783	0.07%
2024/02/16	1	76.30	6	77.60	78.20	-5	2,803	-0.18%
2024/02/02	2	76.30	0	0.00	75.00	2	2,887	0.07%
2024/02/01	0	0.00	1	76.40	76.20	-1	2,890	-0.03%
2024/01/31	1	77.70	2	77.70	77.30	-1	2,911	-0.03%
2024/01/30	0	0.00	2	78.05	77.60	-2	2,936	-0.07%
2024/01/29	1	76.20	0	0.00	77.60	1	2,944	0.03%
2024/01/26	0.2	77.10	0	0.00	77.50	0.2	2,934	0.01%
2024/01/25	6	78.52	1	77.50	77.60	5	2,935	0.17%
2024/01/24	2	85.50	0.1	84.40	82.20	1.9	2,831	0.07%
2024/01/23	0	0.00	7.1	82.48	81.40	-7.1	2,659	-0.27%
2024/01/19	1	79.80	1	78.40	79.90	0	2,510	0.00%
2024/01/18	1	77.10	0	0.00	77.30	1	2,487	0.04%
2024/01/17	0	0.00	2	76.80	76.90	-2	2,482	-0.08%
2024/01/15	3	78.43	1	78.80	78.80	2	2,461	0.08%
2024/01/11	0	0.00	2	79.25	79.80	-2	2,421	-0.08%
2024/01/09	1	73.90	0	0.00	74.30	1	2,332	0.04%
2024/01/08	2	78.00	1	78.00	77.50	1	2,298	0.04%
2024/01/02	0	0.00	2	79.15	78.80	-2	2,205	-0.09%
2023/12/29	0	0.00	3	77.03	77.00	-3	2,180	-0.14%
2023/12/28	0.1	75.30	0	0.00	75.90	0.1	2,172	0.00%
2023/12/27	0	0.00	1	76.80	76.10	-1	2,168	-0.05%
2023/12/26	1	74.20	2	75.50	76.10	-1	2,167	-0.05%
2023/12/25	5.1	75.55	0	0.00	74.20	5.1	2,156	0.24%
2023/12/22	2	80.00	0	0.00	80.00	2	2,088	0.10%
2023/12/20	2	79.80	2	78.80	80.00	0	2,033	0.00%
2023/12/19	0	0.00	0.2	77.22	77.90	-0.2	2,011	-0.01%
2023/12/15	2	81.40	2	83.35	79.70	0	1,985	0.00%
2023/12/13	8	80.93	0	0.00	81.90	8	1,830	0.44%
2023/12/05	0	0.00	2	77.00	77.10	-2	1,617	-0.12%
2023/12/04	0	0.00	1	79.20	78.70	-1	1,603	-0.06%
2023/11/24	0	0.00	1	73.50	72.00	-1	1,294	-0.08%
2023/11/15	3	70.33	9	69.53	70.50	-6	1,362	-0.44%
2023/11/14	9	68.60	0	0.00	68.40	9	1,361	0.66%
2023/11/08	1	73.90	1	73.20	73.20	0	1,324	0.00%
2023/10/27	1	67.70	1	69.60	69.20	0	1,355	0.00%
2023/10/11	0.2	66.86	0	0.00	65.80	0.2	2,149	0.01%
2023/10/04	0.1	64.90	0	0.00	64.50	0.1	2,619	0.00%
2023/10/03	0	0.00	1	66.10	65.60	-1	2,706	-0.04%
2023/10/02	0.1	66.70	0	0.00	66.60	0.1	2,948	0.00%
2023/09/28	1	65.70	0	0.00	65.70	1	3,477	0.03%
2023/09/22	0.1	65.80	0	0.00	66.00	0.1	3,941	0.00%
2023/09/21	1	65.70	0	0.00	65.90	1	4,115	0.02%
2023/09/13	0	0.00	3	67.60	68.30	-3	5,582	-0.05%
2023/09/12	1.1	66.17	1	66.00	65.30	0.1	5,572	0.00%
2023/09/11	2	69.50	2	69.35	69.00	0	5,550	0.00%
2023/09/07	0.3	72.30	0	0.00	70.70	0.3	5,578	0.01%
2023/09/06	0.1	72.80	0	0.00	72.10	0.1	5,632	0.00%
2023/09/05	0.1	71.00	0	0.00	70.40	0.1	5,621	0.00%
2023/08/31	3	68.40	0	0.00	68.10	3	5,781	0.05%
2023/08/24	3	79.57	5	79.94	80.60	-2	6,131	-0.03%
2023/08/23	7	81.09	5	81.08	79.50	2	6,152	0.03%
2023/08/22	0	0.00	1	81.10	81.70	-1	6,205	-0.02%
2023/08/17	1	76.60	0	0.00	81.00	1	6,292	0.02%
2023/08/11	2	76.25	2	75.70	75.60	0	6,257	0.00%
2023/08/10	0	0.00	1	77.20	75.60	-1	6,244	-0.02%
2023/08/09	4	78.80	4	79.38	77.60	0	6,236	0.00%
2023/08/07	10	80.90	10	80.60	80.60	0	6,240	0.00%
2023/08/04	5	80.78	5	80.72	80.80	0	6,279	0.00%
2023/08/02	7	85.17	7	85.36	81.00	0	6,294	0.00%
2023/08/01	3	84.43	3	86.13	84.30	0	6,461	0.00%
2023/07/28	1	84.30	6	82.50	83.40	-5	7,212	-0.07%
2023/07/27	1	85.00	1	84.60	83.90	0	7,397	0.00%
2023/07/26	0	0.00	1	85.10	85.30	-1	7,536	-0.01%
2023/07/24	0	0.00	6	86.88	87.90	-6	7,571	-0.08%
2023/07/21	0	0.00	8	93.45	91.20	-8	7,506	-0.11%
2023/07/18	0	0.00	1	103.00	102.00	-1	7,299	-0.01%
2023/07/17	10	107.50	1	106.50	106.00	9	7,242	0.12%
2023/07/14	9	114.11	12	115.92	112.50	-3	7,175	-0.04%
2023/07/13	13	115.23	3	114.83	116.00	10	7,044	0.14%
2023/07/12	1	111.00	1	109.00	107.50	0	6,818	0.00%
2023/07/06	19	112.71	8	115.88	108.00	11	6,404	0.17%
2023/07/05	0	0.00	1	110.00	111.50	-1	5,883	-0.02%
2023/07/04	2	102.00	0	0.00	101.50	2	5,708	0.04%
2023/07/03	0	0.00	5	101.00	102.00	-5	5,655	-0.09%
2023/06/30	5	105.00	0	0.00	100.50	5	5,608	0.09%
2023/06/29	2	99.30	7	99.31	98.60	-5	5,441	-0.09%
2023/06/28	5	103.59	5	112.00	101.50	0	5,266	0.00%
2023/06/27	9.1	111.62	4	108.50	112.50	5.1	4,892	0.10%
2023/06/26	3.9	102.50	5	100.50	102.50	-1.1	4,558	-0.02%
2023/06/21	5	95.72	4	94.03	93.50	1	4,360	0.02%
2023/06/20	4	92.75	2	93.80	93.00	2	4,193	0.05%
2023/06/19	0	0.00	1	86.60	90.00	-1	3,912	-0.03%
2023/06/14	0	0.00	3	88.40	87.00	-3	3,817	-0.08%
2023/06/13	0	0.00	4	87.60	87.90	-4	3,802	-0.11%
2023/06/12	7	88.89	7	89.13	87.70	0	3,777	0.00%
2023/06/08	0	0.00	2	87.70	87.70	-2	3,681	-0.05%
2023/06/07	5	88.92	0	0.00	88.90	5	3,607	0.14%
2023/06/06	0	0.00	2	93.20	88.00	-2	3,566	-0.06%
2023/06/05	4	91.93	0	0.00	91.60	4	3,454	0.12%
2023/06/01	2	88.00	5	88.42	86.80	-3	3,205	-0.09%
2023/05/25	0	0.00	36	82.70	82.00	-36	2,882	-1.25%
2023/05/24	11	86.66	6	87.10	87.40	5	2,794	0.18%
2023/05/18	2	86.80	0	0.00	86.80	2	2,736	0.07%
2023/05/15	26	86.93	0	0.00	84.00	26	2,728	0.95%
2023/05/12	1	88.50	0	0.00	88.10	1	2,720	0.04%
2023/05/10	27	87.78	23	88.05	87.20	4	2,677	0.15%
2023/05/09	14	91.90	12	92.40	92.50	2	2,616	0.08%
2023/05/08	3	93.70	11	92.84	93.90	-8	2,599	-0.31%
2023/05/05	6	92.65	6	91.72	93.40	0	2,403	0.00%
2023/05/04	3.6	87.36	24.2	85.36	87.90	-20.6	2,063	-1.00%
2023/05/03	22.4	83.41	3	83.40	83.80	19.4	1,649	1.17%
2023/05/02	8	75.85	5	75.82	76.20	3	1,451	0.21%
2023/04/28	5	71.44	1	71.50	73.00	4	1,279	0.31%
2023/04/20	0	0.00	2	67.60	67.00	-2	1,225	-0.16%
2023/04/19	3	67.30	1	67.00	67.00	2	1,235	0.16%
2023/04/17	0	0.00	5	67.46	68.00	-5	1,379	-0.36%
2023/04/13	1	67.70	0	0.00	67.10	1	1,587	0.06%
2023/04/12	0	0.00	3	66.10	66.10	-3	1,671	-0.18%
2023/03/31	0	0.00	1	62.40	62.40	-1	1,997	-0.05%
2023/03/27	6	62.03	0	0.00	62.40	6	2,259	0.27%
2023/03/06	1	59.30	0	0.00	59.00	1	2,742	0.04%
2023/03/03	2	57.35	0	0.00	57.90	2	2,740	0.07%
2023/02/14	0	0.00	1	60.20	59.10	-1	2,857	-0.04%
2023/02/13	0	0.00	2	59.50	59.50	-2	2,851	-0.07%
2023/02/07	1	63.70	0	0.00	63.50	1	2,835	0.04%
2023/02/06	0	0.00	1	63.50	63.10	-1	2,831	-0.04%
2023/01/31	0.4	64.70	0	0.00	64.80	0.4	2,720	0.01%
2023/01/17	1	63.00	0	0.00	62.90	1	2,681	0.04%
2023/01/16	1	62.30	1	62.00	62.40	0	2,671	0.00%
2023/01/11	6	65.35	6	65.75	65.70	0	2,620	0.00%
2023/01/10	1	66.10	1	64.80	64.90	0	2,589	0.00%
2023/01/06	1	65.50	2	65.60	65.50	-1	2,547	-0.04%
2023/01/05	0	0.00	6	67.50	66.70	-6	2,503	-0.24%
2023/01/04	0	0.00	4	68.20	67.20	-4	2,369	-0.17%
2023/01/03	13	67.80	3	65.90	68.10	10	2,289	0.44%
2022/12/29	5	63.66	5	64.92	62.90	0	1,978	0.00%
2022/12/28	1	61.10	0	0.00	61.30	1	1,714	0.06%
2022/12/27	0	0.00	1	60.80	60.20	-1	1,658	-0.06%
2022/12/26	1	62.00	1	61.30	60.60	0	1,639	0.00%
2022/12/23	1	59.60	0	0.00	61.40	1	1,612	0.06%
2022/12/21	0	0.00	1	61.80	60.50	-1	1,494	-0.07%
2022/12/20	2	62.20	2.1	62.32	61.70	-0.1	1,442	-0.01%
2022/12/19	0	0.00	0.2	61.50	61.20	-0.2	1,334	-0.01%
2022/12/16	10	59.68	34	58.69	60.60	-24	1,249	-1.92%
2022/12/15	29.2	58.99	4	59.20	59.20	25.2	1,079	2.33%
2022/12/14	1	53.60	2	51.65	53.90	-1	879	-0.11%
2022/12/13	5	49.98	4	49.98	49.05	1	800	0.12%
2022/11/10	0	0.00	0.1	48.40	49.05	-0.1	699	-0.01%
2022/11/08	0	0.00	0.1	48.30	48.55	-0.1	714	-0.01%
2022/11/03	0.1	46.73	0	0.00	47.65	0.1	714	0.01%
2022/11/02	0.1	45.80	0	0.00	46.60	0.1	713	0.01%
2022/09/30	0	0.00	6	47.85	48.30	-6	816	-0.73%
2022/09/12	0	0.00	1	77.50	79.20	-1	769	-0.13%
2022/09/06	1	78.80	1	81.10	77.80	0	754	0.00%
2022/09/02	1	83.30	0	0.00	82.10	1	775	0.13%
2022/08/31	0	0.00	1	82.00	82.70	-1	818	-0.12%
2022/08/25	1	77.00	0	0.00	76.80	1	821	0.12%
2022/08/10	0	0.00	1	84.70	84.20	-1	821	-0.12%
2022/08/05	1	82.30	0	0.00	83.50	1	814	0.12%
2022/07/28	0	0.00	1	84.00	81.00	-1	813	-0.12%
2022/07/27	1	82.90	0	0.00	83.60	1	803	0.12%
2022/07/22	1	86.40	0	0.00	83.70	1	781	0.13%
2022/07/13	0	0.00	4.4	80.84	80.30	-4.4	765	-0.58%
2022/07/12	8.4	80.12	4	80.70	80.30	4.4	741	0.60%
2022/06/30	1	80.00	1	76.70	75.50	0	826	0.00%
2022/06/29	2	80.65	1	79.70	79.70	1	827	0.12%
2022/06/20	0	0.00	1	80.70	80.00	-1	961	-0.10%
2022/06/17	1	83.30	0	0.00	84.10	1	958	0.10%
2022/06/16	1	87.00	1	83.90	83.60	0	959	0.00%
2022/06/14	1	90.40	0	0.00	89.60	1	983	0.10%
2022/06/09	0	0.00	1	98.00	97.50	-1	976	-0.10%
2022/05/31	1	88.70	0	0.00	88.70	1	1,193	0.08%
2022/05/11	1	82.20	1	81.40	79.30	0	1,598	0.00%
2022/05/06	0	0.00	0.2	81.00	80.80	-0.2	1,650	-0.01%
2022/05/05	0	0.00	0.1	83.80	82.70	-0.1	1,666	0.00%
2022/04/14	2	90.60	5	90.72	91.50	-3	2,368	-0.13%
2022/04/13	3	89.40	0	0.00	86.60	3	2,330	0.13%
2022/04/11	0	0.00	13	83.90	83.00	-13	2,301	-0.56%
2022/04/08	0	0.00	0.2	87.00	88.00	-0.2	2,301	-0.01%
2022/04/06	2	92.20	0	0.00	91.90	2	2,318	0.09%
2022/03/25	1	101.50	1	100.50	99.80	0	3,017	0.00%
2022/03/22	3	91.83	0	0.00	91.60	3	3,178	0.09%
2022/03/15	2	89.90	0	0.00	89.00	2	3,148	0.06%
2022/03/14	6	93.90	0	0.00	93.20	6	3,129	0.19%
2022/03/04	1	97.00	1	94.30	95.60	0	2,931	0.00%
2022/03/01	0	0.00	2	89.10	95.30	-2	2,689	-0.07%
2022/02/25	2	93.35	0	0.00	88.60	2	2,587	0.08%
2022/01/14	1	84.00	5.2	85.08	86.30	-4.2	1,952	-0.22%
2022/01/13	0	0.00	6	88.90	89.00	-6	1,890	-0.32%
2022/01/12	7	88.17	0	0.00	87.20	7	1,831	0.38%
2022/01/11	0	0.00	72	99.58	95.00	-72	1,688	-4.26%
2022/01/10	0	0.00	19	112.50	105.50	-19	1,537	-1.24%
2022/01/07	21.5	109.29	2	108.00	109.50	19.5	1,477	1.32%
2022/01/06	11	99.50	0	0.00	99.80	11	1,404	0.78%
2022/01/03	6	96.90	6	98.00	99.00	0	1,373	0.00%
2021/12/27	6	96.20	6	97.00	98.90	0	1,298	0.00%
2021/12/24	0	0.00	58	96.70	96.00	-58	1,275	-4.55%
2021/12/23	8	102.50	27	104.59	101.00	-19	1,141	-1.66%
2021/12/22	125	101.69	1	97.50	106.00	124	951	13.03%	大買/鉅額交易
2021/12/21	1.1	96.06	20	101.88	96.70	-18.9	768	-2.46%
2021/12/20	19	94.90	0	0.00	94.90	19	508	3.74%
2021/12/17	2	89.10	2	86.30	86.30	0	446	0.00%
2021/10/07	17	63.43	0	0.00	63.30	17	599	2.84%
2021/10/04	0	0.00	5	63.60	61.80	-5	641	-0.78%
2021/08/25	0	0.00	1	75.80	75.80	-1	825	-0.12%
2021/08/11	1	74.30	0	0.00	74.30	1	786	0.13%
2021/08/10	4	77.10	4	77.75	77.30	0	793	0.00%
2021/08/09	2	80.40	16.9	83.49	74.70	-14.9	796	-1.87%
2021/08/06	14.9	78.70	0	0.00	78.70	14.9	747	1.99%
2021/08/05	0	0.00	5	71.64	71.60	-5	745	-0.67%
2021/07/23	5	81.50	0	0.00	78.10	5	737	0.68%
2021/07/16	30	80.43	30	81.46	77.50	0	686	0.00%
2021/07/13	0	0.00	1	78.00	75.60	-1	636	-0.16%
2021/07/01	1	74.30	2	73.00	72.80	-1	514	-0.19%
2021/06/30	1	74.50	1	75.00	75.50	0	472	0.00%
2021/05/11	1	62.50	0	0.00	61.60	1	328	0.30%
2021/05/10	0	0.00	5	64.66	64.80	-5	326	-1.53%
2021/04/29	0	0.00	1	70.00	68.70	-1	322	-0.31%
2021/04/14	1	61.50	0	0.00	61.50	1	254	0.39%
2021/04/13	2	63.00	0	0.00	62.70	2	256	0.78%
2021/03/24	1	64.10	0	0.00	65.70	1	346	0.29%
2021/03/19	0	0.00	1	63.60	63.60	-1	348	-0.29%
2021/03/16	1	64.90	0	0.00	65.90	1	363	0.28%
2021/03/03	1	65.00	0	0.00	64.70	1	393	0.25%
2021/01/07	5	73.40	0	0.00	73.60	5	559	0.89%
2021/01/06	5	76.10	1	74.50	72.80	4	568	0.70%
2021/01/05	5	75.30	0	0.00	75.00	5	570	0.88%
2020/12/24	1	70.10	0	0.00	69.70	1	545	0.18%
2020/12/16	0	0.00	1	68.00	68.60	-1	541	-0.18%
2020/12/11	1	65.00	0	0.00	66.10	1	549	0.18%
2020/12/10	2	68.00	0	0.00	68.00	2	545	0.37%
2020/12/02	0	0.00	1	72.50	72.40	-1	513	-0.19%
2020/11/13	5	70.32	4	70.00	70.00	1	476	0.21%
2020/11/12	0	0.00	4	68.55	68.30	-4	471	-0.85%
2020/11/11	2	70.40	0	0.00	70.20	2	458	0.44%
2020/11/09	2	70.40	0	0.00	70.90	2	449	0.45%
2020/10/27	4	84.83	8	84.71	87.80	-4	387	-1.03%
2020/10/26	14	84.70	10	85.07	84.30	4	370	1.08%
2020/10/23	1	85.70	1	86.10	86.00	0	364	0.00%
2020/10/21	0	0.00	1	85.40	85.80	-1	356	-0.28%
2020/10/19	1	86.60	0	0.00	86.80	1	346	0.29%
2020/10/13	0	0.00	1	82.70	82.50	-1	327	-0.31%
2020/10/08	0	0.00	12	84.03	84.40	-12	306	-3.92%
2020/10/07	22	80.89	10	81.30	81.80	12	286	4.19%
2020/10/05	0	0.00	1	80.70	79.80	-1	296	-0.34%
2020/09/21	1	79.30	0	0.00	79.40	1	361	0.28%
2020/09/11	15	79.94	15	78.62	75.00	0	399	0.00%
2020/08/31	0	0.00	1	75.00	74.70	-1	468	-0.21%
2020/08/19	1	69.50	6	70.67	69.90	-5	609	-0.82%
2020/07/31	1	80.00	0	0.00	79.30	1	685	0.15%
2020/07/13	0	0.00	1	84.20	84.30	-1	811	-0.12%
2020/07/03	0	0.00	1	85.50	85.50	-1	865	-0.12%
2020/06/02	0	0.00	1	73.90	73.70	-1	828	-0.12%
2020/05/29	1	77.20	0	0.00	74.30	1	825	0.12%
2020/05/22	0	0.00	1	72.40	70.60	-1	768	-0.13%
2020/05/21	0	0.00	1	72.30	72.40	-1	827	-0.12%
2020/05/20	11	73.41	10	72.94	71.50	1	836	0.12%
2020/05/12	1	72.10	0	0.00	70.50	1	801	0.12%
2020/04/30	1	68.00	0	0.00	67.90	1	783	0.13%
2020/04/27	4	68.23	6	68.23	68.00	-2	790	-0.25%
2020/04/24	8	64.06	6	63.77	65.60	2	752	0.27%
2020/04/20	0.1	62.00	0	0.00	61.60	0.1	720	0.01%
2020/04/17	0	0.00	0	65.10	61.70	0	720	0.00%
2020/04/13	0.2	68.00	1	68.50	64.90	-0.8	703	-0.12%
2020/04/10	0.4	68.30	0	0.00	68.30	0.4	661	0.06%
2020/04/09	0.3	62.10	0	0.00	62.10	0.3	630	0.05%
2020/03/19	0	0.00	2	42.65	42.65	-2	677	-0.30%
2020/03/16	1	64.00	1	58.70	58.40	0	677	0.00%
2020/03/12	0	0.00	1	72.00	72.00	-1	651	-0.15%
2020/03/02	1	91.60	0	0.00	90.60	1	631	0.16%
2020/02/27	0	0.00	1	94.90	92.40	-1	639	-0.16%
2020/02/26	33	97.94	0	0.00	96.10	33	628	5.25%
2020/02/25	6	97.23	1	99.00	97.40	5	617	0.81%
2020/02/24	2	96.70	0	0.00	96.50	2	584	0.34%
2020/02/21	1	93.60	0	0.00	93.90	1	525	0.19%
2020/02/18	2	91.10	0	0.00	90.80	2	532	0.38%
2020/02/11	1	92.80	1	91.80	91.80	0	594	0.00%
2020/02/07	0	0.00	38	92.04	89.80	-38	613	-6.19%
2020/02/04	1	88.00	0	0.00	87.30	1	640	0.16%
2019/12/17	0	0.00	5	93.00	92.50	-5	2,135	-0.23%
2019/11/11	1	96.90	4	102.00	96.90	-3	2,714	-0.11%
2019/11/07	0	0.00	1	108.00	106.00	-1	2,692	-0.04%
2019/10/29	1	105.00	0	0.00	105.00	1	2,625	0.04%
2019/10/25	0	0.00	1	110.00	109.00	-1	2,590	-0.04%
2019/10/24	5	112.00	5	110.50	112.00	0	2,563	0.00%
2019/10/23	3	114.33	13	113.62	111.00	-10	2,546	-0.39%
2019/10/21	1	117.00	0	0.00	115.50	1	2,500	0.04%
2019/10/18	2	120.50	0	0.00	118.00	2	2,539	0.08%
2019/10/16	1	118.50	0	0.00	116.50	1	2,463	0.04%
2019/10/15	4	113.25	5	114.10	117.00	-1	2,417	-0.04%
2019/10/09	3	109.00	2	108.00	108.00	1	2,345	0.04%
2019/10/08	3	109.67	2	110.50	112.00	1	2,330	0.04%
2019/10/07	10	107.50	0	0.00	107.50	10	2,312	0.43%
2019/10/04	4	113.00	0	0.00	110.00	4	2,306	0.17%
2019/10/03	1	112.00	1	113.00	110.00	0	2,323	0.00%
2019/10/02	1	120.00	5	117.70	114.00	-4	2,327	-0.17%
2019/10/01	4	118.50	3	118.33	118.00	1	2,248	0.04%
2019/09/27	1	118.00	0	0.00	118.00	1	2,179	0.05%
2019/09/26	9	116.89	4	117.00	117.00	5	2,061	0.24%
2019/09/25	3.2	115.77	38	117.51	117.50	-34.8	2,020	-1.72%
2019/09/24	78.8	114.09	3	109.83	114.50	75.8	1,842	4.11%
2019/09/23	4	107.00	4	104.00	104.50	0	1,694	0.00%
2019/09/20	2	103.75	5	103.20	104.50	-3	1,645	-0.18%
2019/09/19	1	98.30	1	99.10	99.50	0	1,526	0.00%
2019/09/18	0	0.00	1	97.80	96.40	-1	1,513	-0.07%
2019/09/17	1	94.80	0	0.00	95.10	1	1,502	0.07%
2019/09/16	1	93.30	1	93.70	93.70	0	1,515	0.00%
2019/09/11	1	94.80	0	0.00	94.90	1	1,518	0.07%
2019/09/10	0	0.00	1	98.00	97.00	-1	1,514	-0.07%
2019/09/09	1	100.00	1	99.20	97.90	0	1,517	0.00%
2019/09/06	1	100.50	1	101.00	99.60	0	1,522	0.00%
2019/09/05	5	102.18	0	0.00	100.00	5	1,568	0.32%
2019/09/04	0	0.00	2	102.00	103.00	-2	1,544	-0.13%
2019/09/03	0	0.00	7	102.79	101.00	-7	1,558	-0.45%
2019/09/02	7	103.57	0	0.00	102.50	7	1,572	0.45%
2019/08/21	0	0.00	1	101.00	101.50	-1	1,385	-0.07%
2019/08/19	0	0.00	20	96.90	97.50	-20	1,259	-1.59%
2019/08/16	0	0.00	20	95.80	96.20	-20	1,242	-1.61%
2019/08/15	0	0.00	30	96.13	95.50	-30	1,214	-2.47%
2019/07/22	1	98.30	8	95.56	98.50	-7	1,270	-0.55%
2019/07/11	1	98.00	1	97.80	96.80	0	1,281	0.00%
2019/07/08	2	104.25	2	104.00	104.50	0	1,277	0.00%
2019/07/03	2	100.75	2	101.00	98.70	0	1,272	0.00%
2019/06/14	3	96.17	3	96.83	95.70	0	1,371	0.00%
2019/06/13	2	96.90	2	97.45	97.00	0	1,369	0.00%
2019/06/12	2	95.05	0	0.00	94.80	2	1,398	0.14%
2019/06/11	8	94.96	8	95.91	94.70	0	1,435	0.00%
2019/06/10	5	95.50	5	96.10	96.50	0	1,421	0.00%
2019/06/06	4	93.18	4	93.53	92.70	0	1,413	0.00%
2019/06/05	0	0.00	5	92.08	90.80	-5	1,379	-0.36%
2019/06/03	5	91.40	1	96.10	91.40	4	1,387	0.29%
2019/05/30	1	90.30	5	90.00	90.00	-4	1,354	-0.30%
2019/05/23	0	0.00	2	90.70	89.50	-2	1,459	-0.14%
2019/05/20	0	0.00	6	88.90	88.20	-6	1,494	-0.40%
2019/05/17	0	0.00	3	89.13	89.60	-3	1,502	-0.20%
2019/05/16	0	0.00	4	92.00	91.00	-4	1,521	-0.26%
2019/05/15	1	95.90	1	95.70	91.40	0	1,540	0.00%
2019/05/10	0	0.00	5	97.00	97.00	-5	1,488	-0.34%
2019/05/09	1	98.50	0	0.00	98.50	1	1,476	0.07%
2019/05/06	0	0.00	5	100.00	99.80	-5	1,444	-0.35%
2019/05/02	0	0.00	7	98.20	105.50	-7	1,412	-0.50%
2019/04/30	0	0.00	8	96.20	96.20	-8	1,363	-0.59%
2019/04/29	0	0.00	1	98.50	95.90	-1	1,361	-0.07%
2019/04/24	2	100.00	2	99.30	99.30	0	1,362	0.00%
2019/04/22	2	99.10	7	99.24	99.20	-5	1,344	-0.37%
2019/04/19	0	0.00	21	103.74	102.50	-21	1,333	-1.57%
2019/04/18	4	102.50	2.7	104.87	102.00	1.3	1,321	0.10%
2019/04/17	15	108.50	16	109.44	108.50	-1	1,293	-0.08%
2019/04/16	0.7	114.00	0	0.00	114.00	0.7	1,265	0.05%
2019/04/15	6	106.42	10	107.10	104.00	-4	1,228	-0.33%
2019/04/12	3	111.67	1	114.00	110.50	2	1,207	0.17%
2019/04/11	8	113.31	5	114.50	110.00	3	1,200	0.25%
2019/04/08	1	122.00	0	0.00	118.00	1	1,148	0.09%
2019/04/02	2	121.75	2	123.50	124.50	0	1,149	0.00%
2019/04/01	1	128.00	0	0.00	128.00	1	1,144	0.09%
2019/03/28	6	131.08	6	132.50	133.00	0	1,154	0.00%
2019/03/18	1	156.50	1	155.00	154.00	0	1,007	0.00%
2019/03/15	8	156.13	6	155.67	152.50	2	990	0.20%
2019/03/14	1	167.50	3	161.33	167.00	-2	906	-0.22%
2019/03/05	2	144.00	2	145.50	145.50	0	811	0.00%
2019/03/04	0	0.00	4	143.88	146.00	-4	807	-0.50%
2019/02/27	2	137.50	11	141.27	140.00	-9	792	-1.14%
2019/02/26	0	0.00	3	140.50	139.50	-3	779	-0.38%
2019/02/22	1	151.00	4	148.75	152.50	-3	755	-0.40%
2019/02/21	0	0.00	7	144.93	144.50	-7	724	-0.97%
2019/02/19	14	138.50	10	138.25	137.00	4	702	0.57%
2019/02/18	3	129.67	4	131.38	136.00	-1	685	-0.15%
2019/02/15	3.1	126.58	3	131.33	132.00	0.1	677	0.01%
2019/02/14	19.9	127.07	2	127.75	128.50	17.9	652	2.75%
2019/01/25	2	122.50	0	0.00	121.00	2	694	0.29%
2019/01/23	1	119.00	1	117.50	118.50	0	747	0.00%
2019/01/11	2	120.75	0	0.00	117.00	2	809	0.25%
2018/12/25	0	0.00	4	112.50	113.50	-4	886	-0.45%
2018/12/22	4	113.25	0	0.00	110.00	4	896	0.45%
2018/12/21	2	96.60	1	100.00	104.50	1	896	0.11%
2018/12/18	0	0.00	1	98.60	98.60	-1	1,026	-0.10%
2018/12/17	1	100.00	0	0.00	99.10	1	1,051	0.10%
2018/12/13	1	102.50	1	101.00	100.00	0	1,085	0.00%
2018/12/12	1	99.80	1	100.50	100.50	0	1,144	0.00%
2018/12/11	1	100.00	1	101.00	99.50	0	1,179	0.00%
2018/12/10	1	97.20	1	97.00	98.00	0	1,187	0.00%
2018/12/07	1	98.50	2	99.05	99.00	-1	1,190	-0.08%
2018/12/06	1	101.50	0	0.00	97.50	1	1,190	0.08%
2018/12/05	0	0.00	1	105.00	105.00	-1	1,189	-0.08%
2018/12/03	3	108.17	4	109.25	108.00	-1	1,199	-0.08%
2018/11/30	1	106.50	2	106.50	105.00	-1	1,184	-0.08%
2018/11/29	1	107.50	1	107.00	106.00	0	1,179	0.00%
2018/11/28	0	0.00	1	106.50	105.50	-1	1,171	-0.09%
2018/11/22	3	107.67	3	106.67	105.50	0	1,170	0.00%
2018/11/21	2	101.50	1	102.00	102.50	1	1,155	0.09%
2018/11/20	2	103.75	2	102.50	101.50	0	1,154	0.00%
2018/11/16	1	105.50	1	106.00	102.00	0	1,149	0.00%
2018/11/13	1	100.00	2	100.10	101.00	-1	1,131	-0.09%
2018/11/09	2	98.70	1	99.10	99.60	1	1,141	0.09%
2018/11/07	1	96.70	1	99.50	99.00	0	1,136	0.00%
2018/11/06	1	94.90	1	96.80	94.20	0	1,145	0.00%
2018/11/02	2	93.70	1	94.40	95.10	1	1,113	0.09%
2018/11/01	1	84.50	0	0.00	88.90	1	1,098	0.09%
2018/10/31	1	79.30	1	82.60	80.90	0	1,073	0.00%
2018/10/30	0	0.00	1	86.60	83.50	-1	1,025	-0.10%
2018/10/29	0	0.00	1	100.00	92.70	-1	1,025	-0.10%
2018/10/26	7	102.86	4	102.88	103.00	3	1,009	0.30%
2018/10/25	2	105.00	2	105.50	104.50	0	993	0.00%
2018/10/24	1	118.00	1	116.00	116.00	0	985	0.00%
2018/10/23	0	0.00	1	117.00	116.00	-1	994	-0.10%
2018/10/19	0	0.00	2	117.00	120.00	-2	1,011	-0.20%
2018/10/18	0	0.00	1	120.00	118.50	-1	1,025	-0.10%
2018/10/17	1	121.00	0	0.00	120.00	1	1,036	0.10%
2018/10/12	2	118.00	0	0.00	115.50	2	1,042	0.19%
2018/10/11	0	0.00	1	119.00	117.00	-1	1,031	-0.10%
2018/10/09	4	129.38	2	129.00	129.50	2	1,026	0.19%
2018/10/03	1	132.00	0	0.00	130.50	1	968	0.10%
2018/10/02	0	0.00	1	140.00	136.50	-1	947	-0.11%
2018/10/01	0	0.00	18	135.28	134.50	-18	922	-1.95%
2018/09/27	17	133.12	17	133.03	131.50	0	906	0.00%
2018/09/26	18	135.00	1	130.50	136.00	17	857	1.98%
2018/09/25	1	130.00	1	130.00	131.00	0	805	0.00%
2018/09/21	3	119.67	4	121.13	122.50	-1	796	-0.13%
2018/09/19	12	118.88	15	120.17	121.50	-3	807	-0.37%
2018/09/18	10	127.95	6	129.83	119.00	4	811	0.49%
2018/09/14	1	113.50	0	0.00	117.00	1	731	0.14%
2018/09/10	1	106.00	1	109.00	104.00	0	864	0.00%
2018/09/03	0	0.00	1	117.00	115.00	-1	995	-0.10%
2018/08/09	1	128.50	1	130.00	130.00	0	1,593	0.00%
2018/08/06	0	0.00	1	129.50	129.50	-1	1,599	-0.06%
2018/08/03	1	128.00	0	0.00	130.50	1	1,595	0.06%
2018/08/02	0	0.00	1	127.00	126.00	-1	1,588	-0.06%
2018/08/01	1	130.00	0	0.00	126.50	1	1,576	0.06%
2018/07/31	1	126.50	0	0.00	129.50	1	1,559	0.06%
2018/07/30	0	0.00	3	127.00	125.50	-3	1,549	-0.19%
2018/07/25	2	128.50	2	126.25	125.50	0	1,500	0.00%
2018/07/24	1	122.00	1	123.00	124.50	0	1,476	0.00%
2018/07/20	0	0.00	2	117.50	118.00	-2	1,471	-0.14%
2018/07/19	4	117.13	3	118.67	118.50	1	1,469	0.07%
2018/07/17	2	119.25	1	121.50	115.00	1	1,451	0.07%
2018/07/13	1	116.50	6	114.00	115.50	-5	1,432	-0.35%
2018/07/12	0	0.00	6	107.42	107.50	-6	1,412	-0.42%
2018/07/06	2	102.00	8	100.61	102.50	-6	1,447	-0.41%
2018/07/05	6	99.78	0	0.00	98.10	6	1,473	0.41%
2018/07/04	1	106.50	1	103.50	103.50	0	1,465	0.00%
2018/07/02	1	110.50	1	108.50	108.00	0	1,448	0.00%
2018/06/28	2	105.75	21	105.52	105.50	-19	1,449	-1.31%
2018/06/27	9	110.17	9	111.00	113.50	0	1,418	0.00%
2018/06/26	8	102.00	4	104.00	103.50	4	1,390	0.29%
2018/06/25	4	101.50	6	104.50	103.50	-2	1,385	-0.14%
2018/06/22	4	104.13	8	103.63	102.00	-4	1,379	-0.29%
2018/06/21	19	108.03	15	108.10	104.00	4	1,344	0.30%
2018/06/20	2	116.25	4	115.13	115.50	-2	1,305	-0.15%
2018/06/19	0	0.00	1	133.00	127.00	-1	1,298	-0.08%
2018/06/15	2	128.25	1	128.00	130.00	1	1,303	0.08%
2018/06/14	7	138.50	10	139.10	134.50	-3	1,289	-0.23%
2018/06/13	9	146.50	10	149.20	149.00	-1	1,255	-0.08%
2018/06/12	6	140.67	22	145.32	149.00	-16	1,282	-1.25%
2018/06/11	19	132.87	6	131.58	144.00	13	1,253	1.04%
2018/06/08	1	129.00	1	130.61	131.00	0	1,234	0.00%
2018/06/07	7	132.49	7	133.43	131.50	0	1,226	0.00%
2018/06/06	10	130.15	9	131.06	138.00	1	1,216	0.08%
2018/06/05	13	127.00	8	128.88	127.50	5	1,200	0.42%
2018/06/04	44	129.93	15	130.07	129.50	29	1,185	2.45%
2018/06/01	16	139.25	15	142.00	138.00	1	1,155	0.09%
2018/05/31	14.2	131.35	12	136.58	137.50	2.2	1,130	0.19%
2018/05/30	4.8	129.34	17	127.97	134.00	-12.2	1,090	-1.12%
2018/05/29	20.4	124.02	3	125.83	122.00	17.4	1,006	1.73%
2018/05/28	2.3	122.09	12	120.25	124.50	-9.7	900	-1.08%
2018/05/25	7.3	110.43	6	109.83	113.50	1.3	863	0.15%
2018/05/24	8	100.54	5	101.20	103.50	3	790	0.38%
2018/05/22	0	0.00	3	96.10	94.10	-3	738	-0.41%
2018/05/21	11	94.69	5	95.66	93.10	6	715	0.84%
2018/05/18	2.2	101.15	3	104.07	96.40	-0.8	688	-0.12%
2018/05/17	7.8	99.38	7	99.87	100.50	0.8	596	0.14%
2018/05/16	1	89.90	1	92.80	91.60	0	538	0.00%
2018/05/10	1	88.40	1	88.80	88.00	0	526	0.00%
2018/05/02	0	0.00	2	86.00	86.10	-2	534	-0.37%
2018/04/26	1	92.00	1	94.00	85.00	0	537	0.00%
2018/04/25	2	87.10	2	87.60	89.10	0	523	0.00%
2018/04/13	0.6	89.00	0	0.00	89.00	0.6	590	0.10%
2018/04/12	0	0.00	37	85.17	84.20	-37	589	-6.28%
2018/04/11	36.4	85.09	0	0.00	85.10	36.4	574	6.34%
2018/03/31	1	82.80	2	80.70	79.60	-1	539	-0.19%
2018/03/30	0	0.00	1	81.60	81.70	-1	525	-0.19%
2018/03/23	2	83.15	1	84.00	82.30	1	506	0.20%
2018/03/22	2	89.50	2	87.85	85.70	0	496	0.00%
2018/03/21	1	90.80	1	87.30	92.70	0	458	0.00%
2018/03/20	1	90.60	0	0.00	90.90	1	429	0.23%
2018/01/22	3	91.60	3	92.80	91.10	0	627	0.00%
2018/01/19	4	91.70	4	90.60	91.70	0	640	0.00%
2018/01/18	16	95.70	16	95.36	92.80	0	634	0.00%
2018/01/08	10	91.00	10	91.15	87.80	0	658	0.00%
2018/01/03	5	85.80	5	87.10	85.50	0	765	0.00%