達麗 (6177)-統一-內湖券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
61.0
漲跌
▲2.8
漲幅
+4.81%
成交量
18,296張
產業
上市營建類股
138人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	35	61.10	61.00	-35	7,938	-0.44%
2024/05/29	2	58.20	0	0.00	58.50	2	7,613	0.03%
2024/05/28	0	0.00	2	58.20	57.90	-2	7,550	-0.03%
2024/05/27	6	57.40	4	57.70	58.20	2	7,502	0.03%
2024/05/24	9	54.18	0	0.00	55.10	9	7,437	0.12%
2024/05/23	5	55.46	0	0.00	56.00	5	7,317	0.07%
2024/05/21	0	0.00	50	58.70	58.70	-50	7,117	-0.70%
2024/05/20	5	59.12	0	0.00	59.10	5	7,063	0.07%
2024/05/17	2	59.65	37	60.73	61.00	-35	6,942	-0.50%
2024/05/16	50	57.70	14	59.05	59.20	36	6,765	0.53%
2024/05/15	28	55.18	0	0.00	56.10	28	6,526	0.43%
2024/05/14	93	57.49	1	57.60	55.50	92	6,351	1.45%
2024/05/13	6	59.90	0	0.00	60.00	6	6,181	0.10%
2024/05/10	0	0.00	2	62.85	62.00	-2	6,055	-0.03%
2024/05/08	0	0.00	2	66.75	67.00	-2	5,702	-0.04%
2024/05/07	0	0.00	5	69.44	68.70	-5	5,457	-0.09%
2024/05/06	2	67.80	4	68.60	68.30	-2	4,944	-0.04%
2024/05/03	0	0.00	10	65.81	68.40	-10	4,611	-0.22%
2024/05/02	8	66.73	22	65.57	64.30	-14	4,107	-0.34%
2024/04/30	0	0.00	6	58.63	63.30	-6	3,489	-0.17%
2024/04/29	4	61.60	0	0.00	59.30	4	2,889	0.14%
2024/04/25	3	51.63	0	0.00	54.00	3	2,258	0.13%
2024/04/22	3	49.15	0	0.00	49.95	3	1,971	0.15%
2024/04/19	3	47.08	0	0.00	47.05	3	1,822	0.16%
2024/04/18	3	45.68	0	0.00	47.45	3	1,736	0.17%
2024/04/16	16	45.17	0	0.00	45.10	16	1,661	0.96%
2024/04/15	10	46.26	0	0.00	46.05	10	1,603	0.62%
2024/01/11	3	35.08	3	34.82	34.80	0	768	0.00%
2022/03/29	0	0.00	0.5	31.00	31.00	-0.5	402	-0.12%
2022/01/06	0	0.00	1	30.10	30.20	-1	479	-0.21%
2022/01/04	0	0.00	4	30.15	30.20	-4	518	-0.77%
2021/12/29	4	30.33	1.1	30.15	30.45	2.9	569	0.52%
2021/12/23	1	30.05	0	0.00	30.05	1	588	0.17%
2021/10/21	1	30.35	0	0.00	30.35	1	745	0.13%
2021/10/07	0	0.00	0.1	32.55	32.65	-0.1	666	-0.01%
2021/09/01	0	0.00	3	31.85	32.00	-3	674	-0.45%
2021/08/04	1	31.55	0	0.00	31.60	1	660	0.15%
2021/07/30	1	31.10	0	0.00	31.20	1	648	0.15%
2021/07/26	1	30.65	0	0.00	30.50	1	655	0.15%
2021/06/10	0	0.00	0.5	30.40	30.45	-0.5	880	-0.06%
2021/05/28	0	0.00	14	29.85	29.85	-14	867	-1.61%
2021/04/06	0	0.00	2	31.75	31.75	-2	665	-0.30%
2021/03/24	2	30.70	0	0.00	30.75	2	647	0.31%
2021/03/23	0	0.00	4	31.10	31.20	-4	653	-0.61%
2021/01/20	1	28.80	0	0.00	28.75	1	879	0.11%
2021/01/15	1	29.30	0	0.00	29.20	1	868	0.12%
2021/01/07	0	0.00	15	29.95	30.05	-15	904	-1.66%
2020/12/30	0	0.00	1	30.00	29.95	-1	890	-0.11%
2020/12/22	1	30.60	0	0.00	30.10	1	882	0.11%
2020/12/08	10	30.40	1	30.00	29.85	9	845	1.06%
2020/12/03	21	30.80	0	0.00	30.80	21	863	2.43%
2020/11/26	0	0.00	12	29.65	29.75	-12	791	-1.52%
2020/11/25	0	0.00	6.3	29.44	29.65	-6.3	791	-0.79%
2020/11/24	0	0.00	0.5	29.35	29.40	-0.5	797	-0.07%
2020/11/16	12	29.20	74	29.07	29.05	-62	791	-7.83%
2020/11/11	0	0.00	21	28.91	29.05	-21	832	-2.52%
2020/11/10	0	0.00	10	28.90	28.90	-10	833	-1.20%
2020/11/09	0	0.00	5	28.85	28.90	-5	829	-0.60%
2020/10/27	0	0.00	10	29.90	29.90	-10	815	-1.23%
2020/10/23	20	30.21	0	0.00	30.10	20	839	2.38%
2020/10/20	0	0.00	105	30.00	29.75	-105	947	-11.08%	大賣/鉅額交易
2020/09/17	50	30.27	4	29.90	29.85	46	1,293	3.56%
2020/09/15	64	29.72	4	29.85	29.90	60	1,302	4.61%
2020/09/08	4	29.55	7	29.58	30.40	-3	1,294	-0.23%
2020/09/07	0	0.00	1	28.50	28.80	-1	1,245	-0.08%
2020/09/03	6	28.70	0	0.00	28.55	6	1,275	0.47%
2020/08/28	0	0.00	2	28.80	29.05	-2	1,375	-0.15%
2020/08/25	40	28.58	0	0.00	28.60	40	1,414	2.83%
2020/08/13	0	0.00	3	27.12	27.10	-3	1,387	-0.22%
2020/08/12	0	0.00	8	27.20	27.05	-8	1,392	-0.57%
2020/08/10	0	0.00	1	27.55	27.45	-1	1,395	-0.07%
2020/07/31	0	0.00	1	28.10	28.15	-1	1,420	-0.07%
2020/07/10	4	33.14	4	33.10	32.90	0	1,206	0.00%
2020/07/08	4	34.69	4	34.60	34.60	0	1,155	0.00%
2020/07/06	56	34.05	48	34.10	34.40	8	1,239	0.65%
2020/07/03	95	33.72	53	33.89	34.40	42	1,171	3.59%
2020/07/01	0	0.00	1	32.05	32.05	-1	1,088	-0.09%
2020/06/29	0	0.00	1	31.70	31.55	-1	1,049	-0.10%
2020/06/17	0	0.00	1	31.90	31.95	-1	1,025	-0.10%
2020/06/16	1	31.95	1	32.20	31.95	0	1,009	0.00%
2020/06/15	2	31.50	0	0.00	31.00	2	1,000	0.20%
2020/02/03	0	0.00	6	27.80	27.75	-6	674	-0.89%
2020/01/20	0	0.00	1	28.85	28.90	-1	637	-0.16%
2020/01/16	0	0.00	1	28.30	28.40	-1	617	-0.16%
2020/01/14	0	0.00	3	28.25	28.25	-3	628	-0.48%
2020/01/13	0	0.00	4	28.30	28.30	-4	650	-0.61%
2020/01/09	0	0.00	1	28.25	28.05	-1	691	-0.14%
2020/01/02	1	28.70	0	0.00	28.60	1	672	0.15%
2019/12/31	1	28.80	0	0.00	28.65	1	679	0.15%
2019/12/30	2	28.55	0	0.00	28.75	2	680	0.29%
2019/12/19	0	0.00	1	27.95	27.95	-1	679	-0.15%
2019/12/11	0	0.00	1	27.85	27.90	-1	657	-0.15%
2019/11/13	7	29.41	0	0.00	29.40	7	570	1.23%
2019/11/12	2	29.10	0	0.00	29.50	2	570	0.35%
2019/11/08	0	0.00	4	29.43	29.65	-4	535	-0.75%
2019/11/07	2	28.50	0	0.00	28.70	2	493	0.41%
2019/11/06	0	0.00	4	28.35	28.45	-4	462	-0.86%
2019/11/04	7	27.46	0	0.00	27.35	7	399	1.75%
2019/11/01	1	27.40	0	0.00	27.20	1	385	0.26%
2019/10/31	3	27.65	0	0.00	27.35	3	382	0.78%
2019/10/28	2	27.45	0	0.00	27.35	2	372	0.54%
2019/04/15	0	0.00	5	31.86	31.65	-5	338	-1.48%
2019/04/11	6	32.50	100	33.08	31.80	-94	327	-28.71%
2019/04/02	11	33.30	0	0.00	33.30	11	270	4.07%
2019/04/01	45	33.40	0	0.00	33.30	45	269	16.72%
2019/03/28	44	33.38	0	0.00	33.15	44	257	17.09%
2019/03/19	0	0.00	1	32.05	32.30	-1	221	-0.45%
2018/10/22	0	0.00	1	29.40	29.50	-1	372	-0.27%
2018/10/19	0	0.00	1	29.85	29.85	-1	370	-0.27%
2018/10/08	0	0.00	1	29.00	29.05	-1	329	-0.30%
2018/09/20	0	0.00	2	28.15	28.20	-2	364	-0.55%
2018/09/07	1	26.75	0	0.00	26.75	1	415	0.24%
2018/08/31	1	29.50	0	0.00	29.60	1	450	0.22%
2018/08/22	1	34.70	0	0.00	34.70	1	393	0.25%
2018/08/16	1	34.60	0	0.00	35.05	1	397	0.25%
2018/08/13	0	0.00	1	35.30	35.05	-1	405	-0.25%
2018/08/07	1	35.00	0	0.00	35.75	1	409	0.24%
2018/07/04	1	33.40	0	0.00	34.30	1	763	0.13%
2018/07/03	2	34.38	2	35.10	34.30	0	757	0.00%
2018/07/02	1	35.55	0	0.00	35.20	1	748	0.13%
2018/06/19	1	37.20	0	0.00	37.15	1	716	0.14%
2018/05/28	1	36.20	0	0.00	36.15	1	652	0.15%
2018/05/04	0	0.00	1	36.15	36.20	-1	564	-0.18%
2018/05/03	2	35.93	2	36.00	35.95	0	562	0.00%
2018/05/02	0	0.00	2	36.85	36.55	-2	543	-0.37%
2018/04/30	4	38.66	0	0.00	37.65	4	506	0.79%
2018/04/27	0	0.00	1	39.25	39.00	-1	459	-0.22%
2018/04/26	1	38.35	1	40.00	38.85	0	443	0.00%
2018/04/20	3	37.33	4	38.13	38.90	-1	379	-0.26%
2018/04/19	0	0.00	2	36.28	37.80	-2	340	-0.59%
2018/04/16	2	35.65	0	0.00	35.10	2	326	0.61%
2018/04/12	2	35.78	0	0.00	35.90	2	320	0.62%
2018/04/09	1	36.00	0	0.00	36.00	1	320	0.31%
2018/04/03	1	35.70	0	0.00	35.75	1	321	0.31%
2018/04/02	1	35.60	1	35.90	35.90	0	342	0.00%
2018/03/28	1	35.20	0	0.00	35.40	1	362	0.28%
2018/03/23	1	34.30	0	0.00	34.65	1	356	0.28%
2018/03/19	1	34.80	0	0.00	34.75	1	341	0.29%
2018/01/11	1	34.75	0	0.00	35.25	1	338	0.29%
2018/01/10	0	0.00	2	36.35	36.20	-2	323	-0.62%
2018/01/03	0	0.00	2	35.48	35.60	-2	296	-0.67%
2018/01/02	0	0.00	1	35.20	35.20	-1	286	-0.35%