樺漢 (6414)-統一-內湖券商分點個股進出

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)

可現股當沖

股價
327.0
漲跌
▲2.5
漲幅
+0.77%
成交量
1,495張
產業
上市電腦週邊類股▼1.54%
552人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺漢 (6414)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	1	338.00	334.00	-1	3,419	-0.03%
2024/05/27	1	338.00	0	0.00	339.00	1	3,452	0.03%
2024/05/23	1	317.00	0	0.00	319.50	1	3,464	0.03%
2024/05/22	0	314.50	1.1	319.00	319.50	-1.1	3,453	-0.03%
2024/05/20	0.1	304.00	0	0.00	305.50	0.1	3,441	0.00%
2024/05/14	1	323.00	0	0.00	318.00	1	3,506	0.03%
2024/05/13	1	319.50	2	325.50	322.50	-1	3,509	-0.03%
2024/05/10	1	323.50	1	327.50	319.50	0	3,494	0.00%
2024/05/03	0.5	322.00	0	0.00	320.00	0.5	3,453	0.01%
2024/05/02	2	325.00	0	0.00	326.50	2	3,448	0.06%
2024/04/26	0	0.00	1	331.00	331.00	-1	3,477	-0.03%
2024/04/24	0	0.00	1.1	326.55	331.00	-1.1	3,472	-0.03%
2024/04/22	0.1	317.00	0	0.00	317.00	0.1	3,486	0.00%
2024/04/18	0	0.00	0.1	333.00	330.00	-0.1	3,438	0.00%
2024/04/16	0	0.00	1	320.00	320.00	-1	3,403	-0.03%
2024/04/15	0.1	338.50	0	0.00	335.50	0.1	3,349	0.00%
2024/04/12	0	0.00	10	343.75	344.00	-10	3,330	-0.30%
2024/04/10	1	341.50	1	345.50	337.50	0	3,308	0.00%
2024/04/09	2	344.00	0	0.00	340.00	2	3,276	0.06%
2024/04/08	0	0.00	2	338.25	341.00	-2	3,205	-0.06%
2024/04/03	1	336.00	0	0.00	336.00	1	3,129	0.03%
2024/04/02	3	357.65	22	360.34	345.50	-19	3,055	-0.62%
2024/04/01	17	358.26	7	365.14	358.00	10	2,892	0.35%
2024/03/29	7	351.93	7.3	357.81	375.00	-0.3	2,781	-0.01%
2024/03/28	22.3	349.58	2	357.00	349.00	20.3	2,585	0.79%
2024/03/26	0	0.00	0.2	336.50	328.00	-0.2	2,376	-0.01%
2024/03/25	1.2	344.33	11	333.23	337.00	-9.8	2,297	-0.43%
2024/03/22	10	329.00	0	0.00	329.00	10	2,177	0.46%
2024/03/21	8	333.38	8.2	332.37	334.50	-0.2	2,134	-0.01%
2024/03/20	3.2	329.11	3.5	331.16	331.50	-0.3	2,023	-0.02%
2024/03/19	10.3	305.69	12.3	306.48	313.50	-2	1,787	-0.11%
2024/03/18	3	291.17	2	290.25	291.50	1	1,631	0.06%
2024/03/15	1	297.50	0	0.00	294.00	1	1,577	0.06%
2024/03/07	0	0.00	0	298.50	297.50	0	1,441	0.00%
2024/03/01	0	0.00	2.2	298.45	301.00	-2.2	1,301	-0.17%
2024/02/29	2.2	302.22	1	298.50	299.00	1.2	1,284	0.09%
2024/02/27	2	294.50	2	294.75	294.50	0	1,220	0.00%
2024/02/26	1	293.00	0.5	293.50	293.00	0.5	1,192	0.04%
2024/02/15	0	0.00	3.1	281.04	283.00	-3.1	1,162	-0.26%
2024/01/31	0	0.00	2	269.00	269.50	-2	1,080	-0.19%
2024/01/29	0	0.00	1	271.50	272.00	-1	1,075	-0.09%
2024/01/26	0.5	272.00	0	0.00	270.50	0.5	1,070	0.05%
2024/01/24	1	273.00	1	271.00	271.00	0	1,055	0.00%
2024/01/22	0	0.00	7	266.50	267.50	-7	1,010	-0.69%
2024/01/12	1	264.50	1	265.00	264.50	0	952	0.00%
2024/01/11	1	262.50	1	264.50	265.50	0	958	0.00%
2024/01/08	1	268.50	1.1	268.91	269.00	-0.1	973	-0.01%
2024/01/05	1.1	265.82	2	269.25	269.00	-0.9	965	-0.09%
2024/01/04	0.3	263.00	0	0.00	261.50	0.3	941	0.03%
2023/12/14	3	281.00	0	0.00	280.50	3	978	0.31%
2023/12/07	0	0.00	1	275.00	275.50	-1	1,103	-0.09%
2023/12/06	1	276.00	0	0.00	272.50	1	1,135	0.09%
2023/11/29	0	0.00	1	276.50	276.50	-1	1,196	-0.08%
2023/11/21	1	282.00	1	277.50	277.50	0	1,189	0.00%
2023/11/20	0	0.00	0.1	275.00	278.00	-0.1	1,174	-0.01%
2023/11/17	2.1	277.76	1.1	279.32	277.00	1	1,169	0.09%
2023/11/16	1.1	266.55	0	0.00	276.50	1.1	1,146	0.10%
2023/10/25	0	0.00	1	254.00	252.00	-1	1,495	-0.07%
2023/10/24	2	248.75	1	249.50	249.50	1	1,527	0.07%
2023/10/18	0	0.00	1	251.50	250.00	-1	1,626	-0.06%
2023/10/17	1	260.00	0	0.00	256.50	1	1,623	0.06%
2023/10/11	2	264.75	2	264.50	264.00	0	1,845	0.00%
2023/09/26	1	265.50	1	263.50	263.50	0	2,030	0.00%
2023/09/18	1	276.50	1	275.50	275.50	0	2,067	0.00%
2023/09/13	0	0.00	1	275.00	278.00	-1	2,126	-0.05%
2023/09/05	0	0.00	0	267.00	267.50	0	1,994	0.00%
2023/08/22	0	0.00	1	261.00	259.00	-1	2,107	-0.05%
2023/08/21	3	261.67	3	261.17	259.50	0	2,103	0.00%
2023/08/18	0	0.00	1	267.50	265.50	-1	2,090	-0.05%
2023/08/17	1	266.50	2	259.00	261.50	-1	2,050	-0.05%
2023/08/16	3	267.49	4	267.88	268.50	-1	1,971	-0.05%
2023/08/15	2	268.00	0	0.00	266.00	2	1,990	0.10%
2023/08/10	1	267.50	0	0.00	262.50	1	2,072	0.05%
2023/08/09	1	272.00	1	276.50	275.00	0	2,072	0.00%
2023/08/08	0	0.00	1	276.00	275.00	-1	2,127	-0.05%
2023/08/07	8	286.88	0	0.00	286.00	8	2,088	0.38%
2023/08/02	0	0.00	1	294.00	294.00	-1	2,050	-0.05%
2023/08/01	0	0.00	2	300.50	302.00	-2	2,015	-0.10%
2023/07/31	1	314.00	0	0.00	302.50	1	1,993	0.05%
2023/07/27	1	302.50	1	301.50	302.00	0	1,921	0.00%
2023/07/26	2.2	305.83	2	306.75	308.50	0.2	1,891	0.01%
2023/07/25	2	298.75	1.1	309.55	307.50	0.9	1,846	0.05%
2023/07/21	1	291.50	2	291.00	291.00	-1	1,786	-0.06%
2023/07/20	0.2	294.75	1	294.00	292.00	-0.8	1,777	-0.05%
2023/07/18	2	311.25	3	303.83	303.00	-1	1,740	-0.06%
2023/07/17	2.1	314.60	21.5	322.21	314.50	-19.4	1,708	-1.14%
2023/07/14	30.5	316.16	9	316.17	319.00	21.5	1,653	1.30%
2023/07/13	2	293.00	2	296.75	293.50	0	1,554	0.00%
2023/07/12	1	289.50	1	286.00	288.00	0	1,522	0.00%
2023/07/11	1	295.00	0	0.00	291.50	1	1,514	0.07%
2023/07/10	1	286.50	1	287.50	284.50	0	1,509	0.00%
2023/07/05	1	300.00	3	299.00	299.00	-2	1,493	-0.13%
2023/07/04	1	293.50	1	283.00	294.00	0	1,445	0.00%
2023/07/03	0	0.00	2	278.50	278.50	-2	1,461	-0.14%
2023/06/28	0	0.00	1	272.50	271.00	-1	1,645	-0.06%
2023/06/27	1	272.00	1	274.50	271.50	0	1,656	0.00%
2023/06/26	3	293.50	0	0.00	288.00	3	1,655	0.18%
2023/06/21	1	281.50	8	281.00	287.50	-7	1,634	-0.43%
2023/06/20	9	278.28	1	278.50	278.50	8	1,545	0.52%
2023/06/19	0	0.00	47	267.16	273.00	-47	1,518	-3.10%
2023/06/08	0	0.00	1	277.50	276.00	-1	1,444	-0.07%
2023/06/07	4	275.13	3	276.17	275.50	1	1,434	0.07%
2023/05/31	10	279.00	11	281.64	284.00	-1	1,381	-0.07%
2023/05/26	1	278.00	0	278.50	276.00	1	1,355	0.07%
2023/05/23	0	0.00	1	287.00	283.00	-1	1,322	-0.08%
2023/05/18	1	282.50	1	285.50	282.50	0	1,272	0.00%
2023/05/17	2	280.50	1	283.00	284.50	1	1,235	0.08%
2023/05/16	1	273.50	1	278.00	277.00	0	1,187	0.00%
2023/05/15	1	268.50	2	268.00	268.00	-1	1,140	-0.09%
2023/05/12	2	271.75	3	269.67	271.00	-1	1,117	-0.09%
2023/05/10	1	257.50	0	0.00	256.00	1	1,042	0.10%
2023/05/02	1	253.50	1	255.00	254.50	0	1,091	0.00%
2023/04/25	4	241.63	0.3	242.50	244.00	3.7	1,109	0.34%
2023/04/14	0	0.00	1	256.50	256.50	-1	1,183	-0.08%
2023/04/11	2	258.75	2	260.00	258.00	0	1,184	0.00%
2023/04/10	1	255.50	2	254.00	256.00	-1	1,157	-0.09%
2023/04/07	1	264.50	1	261.00	260.50	0	1,128	0.00%
2023/04/06	2	262.00	1	262.00	264.00	1	1,105	0.09%
2023/03/31	10.1	270.35	11	268.32	265.00	-0.9	1,049	-0.08%
2023/03/30	0.1	263.00	2	262.75	263.50	-1.9	916	-0.20%
2023/03/23	0	0.00	5	244.50	245.00	-5	768	-0.65%
2023/03/15	0	0.00	1	238.00	237.50	-1	853	-0.12%
2023/03/14	1	239.50	0	0.00	238.00	1	851	0.12%
2023/02/20	5	237.00	0	0.00	235.00	5	815	0.61%
2023/01/17	0	0.00	65	217.55	217.50	-65	743	-8.74%
2023/01/12	0	0.00	8	221.50	221.00	-8	744	-1.07%
2023/01/05	0	0.00	1	224.50	223.00	-1	697	-0.14%
2022/12/30	2	200.00	0	0.00	203.50	2	618	0.32%
2022/12/09	0	0.00	2	210.00	213.00	-2	621	-0.32%
2022/12/08	2	208.00	0	0.00	207.50	2	615	0.33%
2022/12/07	1	212.00	1	215.00	212.50	0	588	0.00%
2022/11/25	0	0.00	4	206.00	201.50	-4	603	-0.66%
2022/11/23	4	202.00	0	0.00	202.00	4	610	0.65%
2022/11/10	0	0.00	1	199.50	200.00	-1	698	-0.14%
2022/09/16	0	0.00	60	204.55	203.50	-60	1,473	-4.07%
2022/09/15	1	210.00	0	0.00	206.00	1	1,478	0.07%
2022/09/08	0	0.00	4	202.00	202.50	-4	1,461	-0.27%
2022/09/07	0	0.00	3	195.50	196.00	-3	1,451	-0.21%
2022/09/05	0	0.00	44	212.25	212.00	-44	1,415	-3.11%
2022/08/29	1	215.00	15	216.50	215.00	-14	1,446	-0.97%
2022/08/26	0	0.00	7	231.79	229.00	-7	1,428	-0.49%
2022/08/25	1	232.00	0	0.00	232.50	1	1,414	0.07%
2022/08/24	6	232.50	1	232.50	232.50	5	1,396	0.36%
2022/08/23	0	0.00	5	227.00	227.00	-5	1,373	-0.36%
2022/08/15	0	0.00	0.1	229.00	228.50	-0.1	1,316	-0.01%
2022/08/12	10	239.60	2	230.50	230.50	8	1,297	0.62%
2022/08/11	105	243.61	7.1	244.19	242.50	98	1,249	7.84%	大買/
2022/08/10	49	237.26	0	234.00	238.00	49	1,213	4.04%
2022/08/09	4	232.25	0	0.00	235.00	4	1,191	0.34%
2022/08/08	5	230.20	2	230.75	234.50	3	1,175	0.26%
2022/08/05	1	232.00	2	230.50	232.00	-1	1,137	-0.09%
2022/08/04	1	221.00	0	0.00	221.00	1	1,079	0.09%
2022/07/26	0	0.00	2	220.50	217.50	-2	991	-0.20%
2022/07/22	0	0.00	1	226.50	223.50	-1	970	-0.10%
2022/07/21	1	225.00	0	0.00	222.00	1	961	0.10%
2022/07/18	1	221.50	0	0.00	222.00	1	916	0.11%
2022/07/15	1	223.50	0	0.00	222.00	1	916	0.11%
2022/07/13	2	216.00	3	216.50	216.50	-1	895	-0.11%
2022/07/12	0	0.00	0.1	201.00	202.00	-0.1	864	-0.01%
2022/07/07	0	0.00	0.1	205.50	203.50	-0.1	816	-0.01%
2022/07/01	0	0.00	6	204.92	203.50	-6	774	-0.77%
2022/06/30	3	222.00	2	220.50	214.00	1	752	0.13%
2022/06/29	2	216.00	3.2	217.83	216.00	-1.2	707	-0.17%
2022/06/27	0	0.00	1	209.00	212.00	-1	690	-0.14%
2022/06/23	0	0.00	1	199.50	199.50	-1	684	-0.15%
2022/04/20	0	0.00	3	214.50	219.00	-3	1,147	-0.26%
2022/03/28	0.1	197.20	0	0.00	200.50	0.1	2,022	0.00%
2022/03/22	3	202.50	0	0.00	202.50	3	2,106	0.14%
2022/03/16	0.1	189.89	0	0.00	190.00	0.1	2,150	0.00%
2022/03/15	0	189.00	0	0.00	189.50	0	2,153	0.00%
2022/03/07	0.1	194.50	1	193.50	192.50	-0.9	2,279	-0.04%
2022/02/25	1	204.00	0	0.00	202.00	1	2,521	0.04%
2022/02/22	0	202.83	0	0.00	202.00	0	2,462	0.00%
2022/02/17	0.1	213.81	0	0.00	212.50	0.1	2,438	0.00%
2022/02/15	0.3	215.02	0.1	215.00	211.50	0.2	2,464	0.01%
2022/02/14	0.1	215.00	0	0.00	213.50	0.1	2,479	0.00%
2022/02/09	2	227.50	0	0.00	227.50	2	2,422	0.08%
2022/02/08	10	219.00	0	0.00	220.50	10	2,439	0.41%
2022/01/24	0.2	218.50	0	0.00	222.50	0.2	2,508	0.01%
2022/01/21	0.2	225.33	0.3	224.00	225.00	-0.2	2,478	-0.01%
2022/01/20	0	0.00	0.2	227.50	229.00	-0.2	2,459	-0.01%
2022/01/19	0.1	227.75	0.2	228.00	226.00	-0.1	2,453	0.00%
2022/01/18	0.1	232.25	2	234.00	232.00	-1.9	2,439	-0.08%
2022/01/17	0.4	232.56	0	0.00	235.00	0.4	2,431	0.02%
2022/01/14	0.1	229.50	0	0.00	229.00	0.1	2,421	0.00%
2022/01/13	0.1	231.50	0	0.00	230.50	0.1	2,408	0.00%
2022/01/12	0.2	237.50	0	0.00	234.00	0.2	2,400	0.01%
2022/01/11	0.5	240.15	0	0.00	237.50	0.5	2,371	0.02%
2022/01/10	0.3	242.50	4	240.75	247.50	-3.7	2,338	-0.16%
2022/01/07	0	0.00	1	244.50	244.00	-1	2,297	-0.04%
2022/01/06	26.2	270.71	22	263.86	258.00	4.2	2,182	0.19%
2022/01/05	16.9	275.35	7	276.00	276.00	9.9	1,921	0.52%
2022/01/03	7	237.64	2	241.50	244.00	5	1,570	0.32%
2021/12/30	2	238.25	0.1	229.00	236.50	2	1,531	0.13%
2021/12/23	0	0.00	1	225.50	225.00	-1	1,475	-0.07%
2021/12/20	1	243.00	0	0.00	236.50	1	1,371	0.07%
2021/12/15	0	0.00	8	232.38	226.50	-8	1,304	-0.61%
2021/12/14	8	233.00	0	0.00	233.00	8	1,291	0.62%
2021/12/13	0	0.00	6	238.17	234.00	-6	1,285	-0.47%
2021/12/10	7	241.43	1	242.50	240.50	6	1,270	0.47%
2021/12/07	0.1	239.00	0	0.00	237.00	0.1	1,174	0.00%
2021/12/06	0	0.00	1	233.50	229.00	-1	1,137	-0.09%
2021/12/03	1	232.00	0	0.00	232.00	1	1,120	0.09%
2021/12/02	0.2	246.25	3	244.00	238.00	-2.8	1,086	-0.26%
2021/11/30	2.1	243.67	1	246.50	244.00	1.1	957	0.11%
2021/11/29	2	239.00	0	0.00	235.00	2	827	0.24%
2021/11/26	0	226.00	0	0.00	221.50	0	754	0.00%
2021/11/15	0	0.00	0	227.50	230.00	0	596	0.00%
2021/11/12	0	0.00	8	228.63	226.50	-8	574	-1.39%
2021/11/11	88	230.82	80	230.64	226.50	8	546	1.46%
2021/11/08	24	221.00	24	220.96	218.50	0	476	0.00%
2021/11/04	0	0.00	4	212.24	219.00	-4	406	-0.97%
2021/11/03	42.1	205.03	38	204.50	212.00	4.1	337	1.20%
2021/10/01	0	0.00	8	186.00	185.50	-8	309	-2.59%
2021/09/28	0	0.00	0.1	196.00	195.50	-0.1	325	-0.02%
2021/09/16	0	0.00	2	187.25	188.50	-2	338	-0.59%
2021/08/11	0	0.00	5	211.00	209.50	-5	457	-1.09%
2021/08/03	1	223.00	0	0.00	227.00	1	533	0.19%
2021/07/27	3	227.17	0	0.00	227.00	3	557	0.54%
2021/07/22	1	224.50	0	0.00	224.00	1	562	0.18%
2021/07/13	0	0.00	2	235.00	234.50	-2	581	-0.34%
2021/07/07	20	230.00	20	228.50	223.50	0	569	0.00%
2021/06/10	2	214.75	2	214.25	217.50	0	674	0.00%
2021/06/03	0	0.00	1	207.50	207.00	-1	680	-0.15%
2021/05/13	2	189.00	0	0.00	184.50	2	752	0.27%
2021/04/14	0	0.00	2	239.00	235.00	-2	1,571	-0.13%
2021/04/07	0	0.00	9	241.50	244.50	-9	1,632	-0.55%
2021/03/29	0	0.00	0	248.00	247.00	0	1,629	0.00%
2021/03/18	0	0.00	2	242.00	241.00	-2	1,700	-0.12%
2021/03/12	2	238.00	0	0.00	237.50	2	1,910	0.10%
2021/03/05	1	240.00	1	240.00	239.00	0	1,942	0.00%
2021/03/03	3	249.83	0	0.00	250.00	3	1,933	0.16%
2021/02/24	0	0.00	0.4	262.50	259.50	-0.4	1,933	-0.02%
2021/02/05	0	0.00	1	257.00	256.50	-1	1,897	-0.05%
2021/02/01	0	0.00	1	257.00	258.50	-1	1,943	-0.05%
2021/01/29	0	0.00	1	260.00	260.00	-1	1,932	-0.05%
2021/01/28	2	269.25	3	269.83	268.50	-1	1,887	-0.05%
2021/01/26	0	0.00	1	257.50	258.50	-1	1,792	-0.06%
2021/01/22	5	269.50	4	267.50	266.50	1	1,738	0.06%
2021/01/21	0	263.00	3	265.83	260.50	-3	1,677	-0.18%
2021/01/20	26.3	282.93	26	279.11	265.00	0.3	1,623	0.02%
2021/01/19	2.1	267.54	2	269.00	267.50	0.1	1,503	0.00%
2021/01/18	2	267.50	0	0.00	266.50	2	1,466	0.14%
2021/01/15	4	279.25	3.2	278.55	265.00	0.8	1,384	0.06%
2021/01/14	59.2	263.00	59	261.52	273.50	0.2	1,272	0.02%
2021/01/13	0	0.00	2	251.50	249.00	-2	1,145	-0.17%
2021/01/11	1	246.00	0	0.00	252.00	1	1,141	0.09%
2021/01/08	2	244.75	0.1	247.00	245.00	2	1,132	0.17%
2021/01/07	0	0.00	1	252.00	250.00	-1	1,118	-0.09%
2021/01/06	5	256.50	1	254.00	252.00	4	1,103	0.36%
2021/01/05	1	258.00	0	0.00	258.00	1	1,084	0.09%
2021/01/04	0	0.00	3	257.00	254.00	-3	1,068	-0.28%
2020/12/24	0	0.00	1.5	254.18	252.50	-1.5	1,019	-0.15%
2020/12/17	0	257.00	0	0.00	255.50	0	1,020	0.00%
2020/12/16	0	255.00	0	0.00	252.50	0	1,017	0.00%
2020/12/14	1	254.50	1	251.50	257.50	0	992	0.00%
2020/12/11	0	0.00	1	250.00	253.50	-1	982	-0.10%
2020/12/10	2	260.75	10	258.50	259.50	-8	954	-0.84%
2020/12/08	93	248.55	101	248.59	248.50	-8	846	-0.95%	大賣/
2020/12/04	1	235.50	0	0.00	236.00	1	817	0.12%
2020/12/03	1	234.50	0	0.00	234.50	1	834	0.12%
2020/12/02	12	236.92	0	0.00	237.00	12	828	1.45%
2020/11/25	25	239.92	25	236.08	236.50	0	843	0.00%
2020/11/17	0	0.00	13	236.00	232.50	-13	903	-1.44%
2020/11/16	13	236.00	12.5	235.52	236.50	0.5	950	0.05%
2020/11/13	15	237.03	3	235.00	235.50	12	983	1.22%
2020/11/12	0	0.00	15	246.00	239.50	-15	1,066	-1.41%
2020/11/11	15	245.50	0	0.00	248.00	15	1,054	1.42%
2020/11/03	0	0.00	0.1	222.00	226.00	-0.1	1,278	-0.01%
2020/10/28	0	0.00	1	231.00	233.00	-1	1,347	-0.07%
2020/10/26	0	0.00	1	245.00	243.50	-1	1,340	-0.07%
2020/10/19	1	246.50	0	0.00	245.00	1	1,380	0.07%
2020/09/24	0	0.00	24	224.79	223.50	-24	1,565	-1.53%
2020/09/23	0	0.00	37	236.66	234.50	-37	1,569	-2.36%
2020/09/18	2	245.00	0	0.00	243.00	2	1,698	0.12%
2020/09/16	0	0.00	3	249.50	247.00	-3	1,748	-0.17%
2020/09/14	0	0.00	1	245.00	245.00	-1	1,919	-0.05%
2020/09/11	1	241.50	0	0.00	238.50	1	1,958	0.05%
2020/09/10	3	248.67	0	0.00	240.50	3	1,954	0.15%
2020/09/09	4	247.75	0	0.00	248.00	4	1,953	0.20%
2020/09/08	0	0.00	14	285.50	288.00	-14	1,926	-0.73%
2020/09/07	2	279.50	2	281.25	280.50	0	1,913	0.00%
2020/09/04	3	276.33	2	276.00	285.00	1	1,915	0.05%
2020/09/03	13	284.46	2	286.50	283.00	11	1,909	0.58%
2020/09/02	3	289.00	1	288.50	287.50	2	1,895	0.11%
2020/09/01	2	290.00	3	291.50	292.00	-1	1,899	-0.05%
2020/08/28	0	0.00	0.1	304.50	304.50	-0.1	1,901	-0.01%
2020/08/27	2	306.25	2	307.00	304.50	0	1,907	0.00%
2020/08/20	5	297.20	1	290.00	295.50	4	1,877	0.21%
2020/08/19	1	319.00	1.1	318.94	319.00	-0.1	1,832	0.00%
2020/08/18	6	310.75	15.2	316.02	321.00	-9.2	1,797	-0.51%
2020/08/17	1	305.50	1	300.00	300.00	0	1,712	0.00%
2020/08/14	12.1	301.16	15	301.27	300.50	-2.9	1,687	-0.17%
2020/08/13	44	295.40	42.1	294.51	307.00	1.9	1,608	0.12%
2020/08/10	0	0.00	3	278.33	284.50	-3	1,494	-0.20%
2020/08/07	2	275.50	4	279.75	275.50	-2	1,475	-0.14%
2020/08/06	5	283.70	1	283.00	280.50	4	1,470	0.27%
2020/07/17	0	0.00	0.1	273.00	273.00	-0.1	1,442	0.00%
2020/07/15	0.1	274.00	0	0.00	276.00	0.1	1,440	0.00%
2020/07/10	0.1	272.50	1	277.50	272.50	-1	1,420	-0.07%
2020/07/09	1.4	294.65	3	293.50	286.50	-1.7	1,399	-0.12%
2020/07/07	3	287.83	2	285.00	285.00	1	1,370	0.07%
2020/07/02	1	287.00	0	0.00	287.00	1	1,357	0.07%
2020/07/01	2	287.25	2.1	288.62	287.00	-0.1	1,343	-0.01%
2020/06/30	2.2	278.14	1	279.00	281.00	1.2	1,293	0.09%
2020/06/29	0	0.00	4	261.38	263.50	-4	1,211	-0.33%
2020/06/24	7	262.21	9	264.00	260.50	-2	1,202	-0.17%
2020/06/23	14	257.29	7	262.29	262.00	7	1,192	0.59%
2020/06/22	4	257.13	5	261.10	258.00	-1	1,167	-0.09%
2020/06/19	2	263.00	5.1	253.89	263.00	-3.1	1,118	-0.27%
2020/06/18	15	231.50	16	231.72	239.50	-1	998	-0.10%
2020/06/08	4	218.88	0	0.00	219.00	4	1,106	0.36%
2020/06/05	0	0.00	0.1	217.00	217.00	-0.1	1,098	-0.01%
2020/06/04	2	211.00	1	214.00	209.50	1	1,091	0.09%
2020/05/29	0	0.00	2	192.50	193.00	-2	1,062	-0.19%
2020/05/28	2	193.00	0	0.00	192.00	2	1,055	0.19%
2020/05/26	0	0.00	5	189.50	192.00	-5	1,062	-0.47%
2020/05/25	0	0.00	3	186.50	186.00	-3	1,058	-0.28%
2020/05/22	7	187.50	0	0.00	184.00	7	1,061	0.66%
2020/05/21	1	190.50	0	0.00	190.50	1	1,060	0.09%
2020/05/20	0	0.00	1	190.50	189.00	-1	1,065	-0.09%
2020/05/15	1	187.00	0	0.00	184.00	1	1,070	0.09%
2020/05/11	1	197.00	0	0.00	196.00	1	1,029	0.10%
2020/05/08	2.2	193.45	0	0.00	194.00	2.2	1,022	0.22%
2020/05/07	1	190.50	0	0.00	192.00	1	1,022	0.10%
2020/04/16	0	0.00	1	175.00	177.50	-1	1,036	-0.10%
2020/04/15	0.7	176.50	0	0.00	174.50	0.7	1,027	0.07%
2020/04/13	1	168.00	0	0.00	168.00	1	1,001	0.10%
2020/03/30	0	0.00	1	146.00	146.50	-1	940	-0.11%
2020/03/26	6	142.08	6	143.50	149.00	0	933	0.00%
2020/03/25	1	144.00	0	0.00	144.00	1	919	0.11%
2020/03/20	2	134.50	2	134.00	132.50	0	902	0.00%
2020/03/12	1	197.00	0	0.00	197.00	1	838	0.12%
2020/03/10	1	224.50	0	0.00	224.50	1	819	0.12%
2020/02/20	0	0.00	5	237.00	240.50	-5	991	-0.50%
2020/02/18	0	0.00	1	231.00	230.50	-1	1,141	-0.09%
2020/02/13	5	229.50	0	0.00	229.00	5	1,155	0.43%
2020/02/12	0	0.00	5	232.00	231.00	-5	1,162	-0.43%
2020/01/31	5	229.60	1	229.50	227.50	4	1,183	0.34%
2020/01/20	2	256.00	0	0.00	255.50	2	1,184	0.17%
2020/01/17	0	0.00	1.1	255.41	254.50	-1.1	1,196	-0.09%
2020/01/15	5	261.10	1	259.50	257.50	4	1,200	0.33%
2020/01/13	0	0.00	2	254.00	254.50	-2	1,163	-0.17%
2020/01/03	0	0.00	1	251.50	251.00	-1	1,176	-0.08%
2019/12/26	2	248.00	0	0.00	249.00	2	1,172	0.17%
2019/12/18	0	0.00	1	251.50	251.50	-1	1,194	-0.08%
2019/12/17	1	252.00	0	0.00	252.50	1	1,191	0.08%
2019/12/16	0	0.00	4	252.25	251.50	-4	1,188	-0.34%
2019/12/12	0	0.00	2.1	259.77	256.00	-2.1	1,172	-0.18%
2019/12/11	0	0.00	13	256.12	261.50	-13	1,137	-1.14%
2019/12/09	0	0.00	1	257.00	256.50	-1	1,125	-0.09%
2019/12/05	0	0.00	0.1	252.50	252.50	-0.1	1,105	-0.01%
2019/12/04	0.1	250.00	0	0.00	249.00	0.1	1,096	0.01%
2019/12/02	0.1	248.50	0	0.00	248.00	0.1	1,088	0.01%
2019/11/29	1	261.50	6	257.83	256.50	-5	1,067	-0.47%
2019/11/21	1	257.00	1	250.50	257.00	0	969	0.00%
2019/11/20	1	247.00	2	247.00	246.50	-1	977	-0.10%
2019/11/18	22.1	254.90	0	0.00	249.50	22.1	991	2.22%
2019/11/15	15	236.01	16	236.97	245.50	-1	911	-0.11%
2019/11/12	0	0.00	9	216.67	219.50	-9	818	-1.10%
2019/11/11	0	0.00	3	214.00	213.50	-3	830	-0.36%
2019/11/07	1	224.50	0	0.00	222.50	1	815	0.12%
2019/11/06	12	228.00	0	0.00	228.00	12	804	1.49%
2019/10/28	0	0.00	1	231.00	231.00	-1	744	-0.13%
2019/10/25	25	226.50	25	225.50	224.50	0	731	0.00%
2019/10/09	1	209.50	0	0.00	210.00	1	668	0.15%
2019/09/05	0	0.00	1	228.00	228.00	-1	657	-0.15%
2019/08/23	1	228.00	0	0.00	228.00	1	653	0.15%
2019/08/21	18	230.44	18	231.72	235.50	0	572	0.00%
2019/07/26	1	225.00	0	0.00	224.00	1	651	0.15%
2019/07/23	1	231.00	0	0.00	230.00	1	634	0.16%
2019/07/17	0	0.00	1	234.50	236.50	-1	639	-0.16%
2019/07/16	0	0.00	2	235.50	235.00	-2	642	-0.31%
2019/07/12	0	0.00	0.1	236.00	233.00	-0.1	690	-0.01%
2019/07/11	0	0.00	3	233.00	233.00	-3	699	-0.43%
2019/07/10	0	0.00	1	230.00	231.00	-1	710	-0.14%
2019/07/01	1	235.00	0	0.00	237.00	1	844	0.12%
2019/06/26	2	233.50	0	0.00	233.50	2	916	0.22%
2019/06/25	1	228.50	0	0.00	228.00	1	921	0.11%
2019/06/24	6	230.17	4	225.00	230.50	2	920	0.22%
2019/06/21	0	0.00	2	233.50	223.00	-2	916	-0.22%
2019/06/20	1	232.00	0	0.00	233.00	1	913	0.11%
2019/06/19	0	0.00	36	225.33	225.00	-36	921	-3.91%
2019/06/12	1	213.50	0	0.00	212.50	1	1,009	0.10%
2019/05/30	1	209.50	0	0.00	210.00	1	1,200	0.08%
2019/05/27	6	205.50	0	0.00	203.00	6	1,369	0.44%
2019/05/24	20	205.50	16	202.50	202.50	4	1,458	0.27%
2019/05/23	15	204.40	13	200.00	200.00	2	1,532	0.13%
2019/05/21	9	210.11	3	211.50	211.50	6	1,546	0.39%
2019/05/17	7	217.14	0	0.00	211.50	7	1,570	0.45%
2019/05/15	1	233.00	1	236.50	233.00	0	1,587	0.00%
2019/05/14	1	235.00	0	0.00	239.50	1	1,581	0.06%
2019/05/13	16	236.50	6	239.00	236.00	10	1,587	0.63%
2019/05/10	1	238.00	10	238.80	240.00	-9	1,592	-0.57%
2019/05/09	1	253.00	0	0.00	251.50	1	1,585	0.06%
2019/05/06	1	258.00	4	261.63	257.00	-3	1,631	-0.18%
2019/05/02	0	0.00	1	271.50	271.00	-1	1,619	-0.06%
2019/04/30	3	267.50	2	267.75	272.00	1	1,624	0.06%
2019/04/29	2	269.75	1	267.00	266.50	1	1,627	0.06%
2019/04/26	0	0.00	7	275.64	275.50	-7	1,625	-0.43%
2019/04/24	0	0.00	6	279.00	279.00	-6	1,632	-0.37%
2019/04/23	7	279.57	5	280.00	279.00	2	1,643	0.12%
2019/04/22	12	284.00	0	0.00	283.00	12	1,649	0.73%
2019/04/19	0	0.00	8	285.06	283.50	-8	1,656	-0.48%
2019/04/18	23	289.52	4	286.25	280.50	19	1,676	1.13%
2019/04/17	0	0.00	10	286.90	287.00	-10	1,634	-0.61%
2019/04/16	13	283.73	0	0.00	284.00	13	1,613	0.81%
2019/04/15	0	0.00	9	284.56	285.00	-9	1,600	-0.56%
2019/04/12	9	279.94	0	0.00	279.50	9	1,566	0.57%
2019/04/11	4	277.88	1	278.00	274.00	3	1,540	0.19%
2019/04/10	2	277.00	1	277.50	278.00	1	1,530	0.07%
2019/04/09	2	276.50	4	277.00	276.00	-2	1,522	-0.13%
2019/04/08	1	272.50	1	268.50	268.50	0	1,491	0.00%
2019/04/03	0	0.00	2	270.50	268.50	-2	1,483	-0.13%
2019/04/02	3	268.17	2	268.50	269.00	1	1,477	0.07%
2019/04/01	0	0.00	1	265.00	271.00	-1	1,445	-0.07%
2019/03/27	0	0.00	1	267.00	267.00	-1	1,392	-0.07%
2019/03/25	1	266.50	0	0.00	265.50	1	1,383	0.07%
2019/03/21	7	275.79	5	274.00	273.00	2	1,357	0.15%
2019/03/18	0	0.00	2	288.50	286.00	-2	1,306	-0.15%
2019/03/14	0	0.00	1	283.50	284.00	-1	1,265	-0.08%
2019/03/13	2	279.75	0	0.00	279.50	2	1,265	0.16%
2019/03/12	2	285.50	2	292.00	285.00	0	1,260	0.00%
2019/03/11	1	287.00	2	288.00	288.00	-1	1,272	-0.08%
2019/03/08	2	280.00	1	280.50	280.00	1	1,271	0.08%
2019/03/07	1	283.00	0	0.00	282.50	1	1,269	0.08%
2019/03/05	15	294.13	30	293.47	284.00	-15	1,271	-1.18%
2019/03/04	16	291.69	2	295.50	297.00	14	1,165	1.20%
2019/02/27	6	293.67	1	291.50	293.00	5	1,142	0.44%
2019/02/26	3	298.17	4	300.13	296.50	-1	1,112	-0.09%
2019/02/25	4	283.63	12	283.96	292.50	-8	1,012	-0.79%
2019/02/22	12	271.83	3	273.00	266.00	9	924	0.97%
2019/02/21	1	258.00	0	0.00	260.50	1	849	0.12%
2019/02/20	3	259.83	17	261.56	257.50	-14	844	-1.66%
2019/02/19	1	255.00	1	255.50	259.00	0	829	0.00%
2019/02/18	0	0.00	3	258.33	255.50	-3	826	-0.36%
2019/02/15	5	250.80	0	0.00	248.00	5	834	0.60%
2019/02/14	0	0.00	3	259.00	257.50	-3	836	-0.36%
2019/02/12	0	0.00	1	256.00	257.00	-1	828	-0.12%
2019/01/29	2	249.50	0	0.00	249.00	2	878	0.23%
2019/01/28	8	252.69	12	255.63	256.00	-4	876	-0.46%
2019/01/25	5	244.50	0	0.00	244.00	5	856	0.58%
2019/01/22	0	0.00	1	242.00	239.00	-1	884	-0.11%
2019/01/17	2	240.75	1	238.00	237.00	1	922	0.11%
2019/01/14	2	244.00	1	240.50	240.50	1	915	0.11%
2019/01/11	3	249.67	0	0.00	247.00	3	908	0.33%
2019/01/10	16	260.03	1	262.00	250.00	15	902	1.66%
2019/01/07	1	245.00	0	0.00	249.00	1	900	0.11%
2018/12/28	0	0.00	2	244.00	244.00	-2	923	-0.22%
2018/12/27	2	245.00	0	0.00	245.00	2	931	0.21%
2018/12/25	0	0.00	1	241.00	240.50	-1	927	-0.11%
2018/12/22	1	245.50	0	0.00	245.00	1	929	0.11%
2018/12/21	1	246.50	0	0.00	250.00	1	934	0.11%
2018/12/20	1	260.00	1	253.50	250.50	0	932	0.00%
2018/12/19	1	255.50	1	255.00	254.00	0	926	0.00%
2018/12/07	0	0.00	1	262.50	262.00	-1	1,001	-0.10%
2018/12/05	2	274.00	1	276.00	272.00	1	1,003	0.10%
2018/12/04	2	299.00	2	286.50	287.00	0	1,003	0.00%
2018/12/03	0	0.00	1	281.00	288.50	-1	991	-0.10%
2018/11/30	19	260.47	1	262.50	262.50	18	971	1.85%
2018/11/28	1	254.50	9	250.89	254.50	-8	947	-0.84%
2018/11/23	0	0.00	4	230.00	229.50	-4	918	-0.44%
2018/11/22	0	0.00	11	240.00	237.50	-11	913	-1.20%
2018/11/21	1	234.00	0	0.00	231.00	1	895	0.11%
2018/11/16	0	0.00	2	232.00	232.00	-2	878	-0.23%
2018/11/15	2	231.00	0	0.00	229.00	2	872	0.23%
2018/11/13	2	221.25	2	228.00	236.00	0	849	0.00%
2018/11/09	1	218.50	1	223.50	223.00	0	867	0.00%
2018/11/08	7	225.00	3	230.33	220.00	4	870	0.46%
2018/11/07	0	0.00	4	207.00	211.00	-4	833	-0.48%
2018/11/06	4	199.63	1	203.00	197.00	3	813	0.37%
2018/11/05	2	214.50	0	0.00	209.50	2	799	0.25%
2018/11/02	0	0.00	3	219.00	219.50	-3	787	-0.38%
2018/11/01	1	209.00	3	210.00	210.00	-2	760	-0.26%
2018/10/31	0	0.00	2	205.00	205.00	-2	739	-0.27%
2018/10/29	1	190.50	2	198.00	194.00	-1	710	-0.14%
2018/10/26	2	195.25	2	204.25	195.00	0	700	0.00%
2018/10/25	3	193.33	2	197.00	195.50	1	665	0.15%
2018/10/24	1	209.00	2	210.25	207.00	-1	649	-0.15%
2018/10/23	2	209.50	0	0.00	207.50	2	641	0.31%
2018/10/22	1	225.00	1	223.50	223.00	0	629	0.00%
2018/10/19	2	210.75	7	219.64	225.50	-5	629	-0.79%
2018/10/18	1	216.00	3	217.00	217.50	-2	631	-0.32%
2018/10/17	12	218.88	9	221.06	214.00	3	643	0.47%
2018/10/16	1	230.50	1	231.50	227.50	0	652	0.00%
2018/10/15	1	228.50	0	0.00	229.00	1	651	0.15%
2018/10/11	5	232.40	2	240.50	230.50	3	651	0.46%
2018/10/09	1	251.50	3	253.50	256.00	-2	641	-0.31%
2018/10/08	3	247.17	2	254.00	249.00	1	634	0.16%
2018/10/05	5	264.70	3	261.33	257.00	2	635	0.31%
2018/10/04	1	279.00	0	0.00	281.00	1	630	0.16%
2018/10/03	1	281.00	0	0.00	278.00	1	634	0.16%
2018/10/01	0	0.00	2	289.75	288.50	-2	655	-0.30%
2018/09/28	2	282.75	0	0.00	279.50	2	659	0.30%
2018/09/27	1	281.50	0	0.00	280.50	1	661	0.15%
2018/09/26	1	291.50	0	0.00	290.00	1	668	0.15%
2018/09/25	0	0.00	4	297.75	294.00	-4	688	-0.58%
2018/09/21	1	283.50	0	0.00	286.50	1	683	0.15%
2018/09/20	1	285.50	3	288.00	287.50	-2	691	-0.29%
2018/09/19	0	0.00	6	281.33	282.00	-6	678	-0.88%
2018/09/18	1	248.00	5	263.60	267.50	-4	661	-0.60%
2018/09/17	3	261.50	0	0.00	257.00	3	653	0.46%
2018/09/14	0	0.00	8	269.81	274.00	-8	641	-1.25%
2018/09/13	1	247.00	5	255.20	257.00	-4	630	-0.63%
2018/09/12	1	241.00	0	0.00	242.00	1	619	0.16%
2018/09/11	0	0.00	2	253.75	250.00	-2	609	-0.33%
2018/09/10	5	247.50	1	266.50	242.50	4	600	0.67%
2018/09/07	7	268.00	3	268.33	266.50	4	587	0.68%
2018/09/06	2	290.25	0	0.00	288.00	2	572	0.35%
2018/09/04	0	0.00	1	297.50	297.00	-1	583	-0.17%
2018/09/03	1	290.50	0	0.00	288.00	1	589	0.17%
2018/08/29	0	0.00	1	305.50	302.00	-1	610	-0.16%
2018/08/27	0	0.00	1	294.00	299.50	-1	613	-0.16%
2018/08/21	0	0.00	3	286.50	290.50	-3	611	-0.49%
2018/08/17	1	291.00	1	288.00	275.00	0	594	0.00%
2018/08/16	6	280.33	3	279.00	278.50	3	574	0.52%
2018/08/15	4	311.75	1	305.50	304.50	3	534	0.56%
2018/08/14	2	339.50	0	0.00	338.00	2	526	0.38%
2018/08/13	2	355.50	0	0.00	351.00	2	522	0.38%
2018/08/10	1	374.50	0	0.00	370.00	1	539	0.19%
2018/08/06	0	0.00	1	386.50	387.00	-1	592	-0.17%
2018/08/03	0	0.00	1	383.00	383.00	-1	597	-0.17%
2018/07/31	0	0.00	1	377.50	379.00	-1	620	-0.16%
2018/07/30	0	0.00	7	383.00	383.00	-7	619	-1.13%
2018/07/27	0	0.00	2	385.00	385.50	-2	617	-0.32%
2018/07/26	0	0.00	1	382.03	385.00	-1	621	-0.16%
2018/07/25	0	0.00	2	382.25	378.00	-2	616	-0.32%
2018/07/24	0	376.50	0	0.00	376.00	0	608	0.00%
2018/07/23	4	382.00	1	380.50	377.50	3	592	0.51%
2018/07/20	0	0.00	1	402.00	410.50	-1	566	-0.18%
2018/07/18	0	0.00	1	396.00	395.50	-1	560	-0.18%
2018/07/17	1	382.00	1	383.00	385.50	0	558	0.00%
2018/07/12	1	403.00	1	402.00	403.00	0	599	0.00%
2018/07/10	2	394.00	9	394.50	405.00	-7	603	-1.16%
2018/07/09	2	368.50	4	371.50	368.50	-2	584	-0.34%
2018/07/05	2	358.75	1	373.50	356.00	1	588	0.17%
2018/07/04	2	362.75	0	0.00	366.00	2	595	0.34%
2018/07/03	5	382.30	0	0.00	373.50	5	608	0.82%
2018/07/02	3	417.50	0	0.00	414.50	3	604	0.50%
2018/06/29	0	0.00	8	429.56	442.50	-8	611	-1.31%
2018/06/28	6	423.00	1	424.00	423.00	5	616	0.81%
2018/06/27	0	0.00	2	424.00	418.00	-2	614	-0.33%
2018/06/26	3	413.17	0	0.00	416.00	3	612	0.49%
2018/06/22	1	429.00	0	0.00	432.00	1	606	0.16%
2018/06/19	0	0.00	2	454.75	451.50	-2	620	-0.32%
2018/06/14	2	449.00	2	451.25	450.00	0	619	0.00%
2018/06/13	2	446.50	0	0.00	448.00	2	623	0.32%
2018/06/11	1	464.00	0	0.00	464.00	1	620	0.16%
2018/06/08	2	474.00	0	0.00	474.00	2	620	0.32%
2018/06/07	1	481.50	3	497.33	480.50	-2	619	-0.32%
2018/06/06	3	492.50	0	0.00	495.00	3	615	0.49%
2018/06/05	1	486.00	0	0.00	485.50	1	617	0.16%
2018/06/04	4	484.63	0	0.00	487.00	4	636	0.63%
2018/06/01	3	482.33	0	0.00	481.50	3	648	0.46%
2018/05/30	1	483.00	0	0.00	483.00	1	660	0.15%
2018/05/29	1	492.00	0	0.00	491.00	1	670	0.15%
2018/05/28	0	0.00	1	499.00	503.00	-1	679	-0.15%
2018/05/22	1	484.50	2	495.50	482.50	-1	794	-0.13%
2018/05/18	2	502.00	1	494.00	497.00	1	788	0.13%
2018/05/16	0	0.00	5	475.00	476.00	-5	772	-0.65%
2018/05/15	6	471.83	6	486.17	472.00	0	783	0.00%
2018/05/14	6	479.83	0	0.00	480.00	6	754	0.80%
2018/05/09	1	472.50	0	0.00	472.00	1	736	0.14%
2018/05/04	1	474.00	0	0.00	477.00	1	734	0.14%
2018/04/30	0	0.00	1	484.00	482.00	-1	745	-0.13%
2018/04/27	5	476.20	0	0.00	475.00	5	747	0.67%
2018/04/26	0	0.00	5	478.00	472.50	-5	748	-0.67%
2018/04/25	3	475.33	0	0.00	474.00	3	750	0.40%
2018/04/24	1	482.00	0	0.00	485.50	1	752	0.13%
2018/04/23	2	493.00	0	0.00	491.00	2	768	0.26%
2018/04/20	1	502.00	0	0.00	500.00	1	770	0.13%
2018/04/18	0	0.00	2	499.00	497.00	-2	780	-0.26%
2018/04/16	2	485.25	0	0.00	488.50	2	773	0.26%
2018/04/12	1	476.00	0	0.00	480.50	1	766	0.13%
2018/04/02	2	486.75	3	480.00	472.50	-1	707	-0.14%
2018/03/31	3	493.33	3	498.17	495.50	0	691	0.00%
2018/03/23	1	478.50	0	0.00	475.00	1	675	0.15%
2018/02/26	2	515.00	2	520.00	508.00	0	734	0.00%
2018/02/23	1	502.04	2	506.00	509.00	-1	706	-0.14%
2018/02/22	1	500.00	0	0.00	500.00	1	700	0.14%
2018/01/25	1	474.00	15	480.90	474.00	-14	702	-1.99%
2018/01/24	0	0.00	3	484.67	485.00	-3	707	-0.42%
2018/01/23	0	0.00	2	486.50	484.00	-2	709	-0.28%
2018/01/19	10	498.00	0	0.00	495.00	10	709	1.41%
2018/01/11	2	473.00	0	0.00	491.00	2	676	0.30%
2018/01/04	1	463.00	1	469.00	467.50	0	654	0.00%