昇陽半導體 (8028)-統一-內湖券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
62.6
漲跌
▼1.6
漲幅
-2.49%
成交量
8,411張
產業
上市半導體類股
445人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	64.15	1	63.40	62.60	1	5,089	0.02%
2024/05/30	3	65.47	3	66.00	64.20	0	4,968	0.00%
2024/05/29	1	67.20	0	0.00	66.80	1	4,792	0.02%
2024/05/28	3	68.43	1	68.70	67.60	2	4,692	0.04%
2024/05/27	6	68.02	38	67.02	69.10	-32	4,452	-0.72%
2024/05/24	4	65.28	21	62.48	67.00	-17	3,872	-0.44%
2024/05/23	2	63.05	1	62.90	61.10	1	3,425	0.03%
2024/05/22	13	62.50	10	63.17	61.80	3	3,281	0.09%
2024/05/21	58	59.87	20	60.05	59.10	38	2,995	1.27%
2024/05/17	0	0.00	4	58.73	58.80	-4	2,507	-0.16%
2024/05/16	0	0.00	5	54.00	53.50	-5	2,079	-0.24%
2024/04/29	5	54.70	2	55.90	56.10	3	1,904	0.16%
2024/04/26	0	0.00	96	53.24	54.00	-96	1,781	-5.39%
2024/04/17	0	0.00	11	54.70	54.70	-11	1,607	-0.68%
2024/04/11	5	52.80	0	0.00	52.90	5	1,468	0.34%
2024/04/10	102	53.52	0	0.00	53.20	102	1,453	7.02%	大買/鉅額交易
2024/04/08	1	52.50	0	0.00	52.50	1	1,390	0.07%
2024/04/01	0	0.00	1	51.70	51.80	-1	1,243	-0.08%
2024/03/18	2	51.60	0	0.00	52.20	2	1,202	0.17%
2024/03/14	0	0.00	2	50.80	51.00	-2	1,209	-0.17%
2024/03/13	1	51.90	0	0.00	51.30	1	1,215	0.08%
2024/03/06	0	0.00	1	52.30	52.40	-1	1,184	-0.08%
2024/02/29	0	0.00	1	52.20	52.10	-1	1,194	-0.08%
2024/02/27	0	0.00	2	53.50	53.00	-2	1,180	-0.17%
2024/02/26	1	53.00	0	0.00	54.80	1	1,124	0.09%
2024/02/23	0	0.00	1	52.00	51.50	-1	997	-0.10%
2024/02/22	2	52.45	1	51.70	52.60	1	1,002	0.10%
2024/01/16	0	0.00	0.1	50.50	50.20	-0.1	854	-0.01%
2023/12/27	1	52.60	0	0.00	52.20	1	911	0.11%
2023/12/21	1	52.30	0	0.00	52.30	1	889	0.11%
2023/11/29	1	53.00	0	0.00	53.00	1	845	0.12%
2023/11/28	0	0.00	1	51.60	51.70	-1	820	-0.12%
2023/11/24	0	0.00	20	52.77	52.40	-20	791	-2.53%
2023/11/21	20	53.45	0	0.00	53.10	20	777	2.57%
2023/09/19	3	56.33	0	0.00	55.30	3	2,263	0.13%
2023/09/18	0	0.00	4	56.25	55.60	-4	2,284	-0.18%
2023/08/24	0	0.00	1	56.40	56.40	-1	3,163	-0.03%
2023/08/10	0	0.00	25	56.04	56.10	-25	3,214	-0.78%
2023/08/07	6	57.17	5	57.30	58.10	1	3,147	0.03%
2023/08/04	3	59.30	3	58.20	58.30	0	3,099	0.00%
2023/08/01	9	61.76	0	0.00	60.70	9	3,018	0.30%
2023/07/31	1	62.00	0	0.00	61.00	1	2,987	0.03%
2023/07/28	12	62.98	0	0.00	62.50	12	2,941	0.41%
2023/07/27	10	63.78	20	63.68	63.50	-10	2,880	-0.35%
2023/07/26	19	62.50	19	61.43	62.50	0	2,717	0.00%
2023/07/25	19	60.99	20	60.01	61.60	-1	2,619	-0.04%
2023/07/24	1	59.60	1	59.80	59.60	0	2,601	0.00%
2023/07/21	20	61.40	0	0.00	61.70	20	2,578	0.78%
2023/07/17	7	64.16	4	63.40	63.70	3	2,528	0.12%
2023/07/14	2	63.50	0	0.00	64.60	2	2,461	0.08%
2023/07/12	4	63.00	25	62.56	62.30	-21	2,218	-0.95%
2023/07/10	31	62.37	10	60.70	60.70	21	2,166	0.97%
2023/07/04	1	62.70	0.1	62.90	62.10	0.9	2,629	0.03%
2023/06/16	0	0.00	0.1	62.80	62.70	-0.1	3,065	0.00%
2023/06/15	32	63.80	32	63.63	63.60	0	3,029	0.00%
2023/06/14	0	0.00	1	63.00	62.60	-1	2,849	-0.04%
2023/06/13	2	61.95	0	0.00	63.10	2	2,779	0.07%
2023/06/06	3	62.87	1	61.80	61.30	2	2,440	0.08%
2023/06/01	0	0.00	1	60.30	60.20	-1	2,355	-0.04%
2023/04/21	1	59.80	1	58.10	57.90	0	2,680	0.00%
2023/04/17	0	0.00	63	61.80	61.70	-63	2,686	-2.35%
2023/04/14	0	0.00	9	61.30	62.20	-9	2,659	-0.34%
2023/04/10	1	64.70	6	63.35	63.10	-5	2,529	-0.20%
2023/04/07	47	64.03	12	63.82	64.10	35	2,376	1.47%
2023/04/06	42	62.07	2	62.00	62.30	40	2,106	1.90%
2023/03/31	1	61.20	12	60.84	61.80	-11	1,966	-0.56%
2023/03/30	7	60.00	0	0.00	60.00	7	1,858	0.38%
2023/03/22	0	0.00	20	59.56	59.20	-20	2,227	-0.90%
2023/03/16	0	0.00	50	57.42	56.70	-50	2,529	-1.98%
2023/02/08	0	0.00	0.1	60.10	60.10	-0.1	4,798	0.00%
2023/02/07	0	0.00	1	59.80	59.80	-1	4,804	-0.02%
2023/02/02	5	60.00	0	0.00	60.40	5	4,846	0.10%
2023/01/30	5	58.00	7	58.57	58.80	-2	5,037	-0.04%
2022/12/23	2	57.70	0	0.00	57.50	2	6,178	0.03%
2022/12/20	1	58.60	1	61.50	58.60	0	6,247	0.00%
2022/12/16	1	61.00	0	0.00	60.80	1	6,246	0.02%
2022/12/14	0	0.00	2	62.80	62.90	-2	6,129	-0.03%
2022/12/13	2	61.80	0	0.00	61.10	2	5,947	0.03%
2022/12/09	0	0.00	4	60.70	60.20	-4	5,812	-0.07%
2022/12/08	2	59.80	0	0.00	59.30	2	5,715	0.03%
2022/12/07	12	59.98	13	60.16	58.20	-1	5,637	-0.02%
2022/12/06	4	61.60	4	61.48	61.30	0	5,547	0.00%
2022/12/05	4	59.50	45	59.57	63.90	-41	5,209	-0.79%
2022/12/02	40	58.10	0	0.00	58.10	40	4,856	0.82%
2022/12/01	3	58.10	0	0.00	56.50	3	4,871	0.06%
2022/11/23	1	55.30	1.1	55.37	54.40	-0.1	5,081	0.00%
2022/11/21	0	0.00	30	55.95	55.50	-30	5,267	-0.57%
2022/11/18	0	0.00	1	57.40	56.70	-1	5,452	-0.02%
2022/11/17	2	58.65	4	58.18	58.50	-2	5,424	-0.04%
2022/11/16	5	58.46	1	58.30	58.20	4	5,389	0.07%
2022/11/15	5	56.82	6	57.28	57.10	-1	5,330	-0.02%
2022/11/14	1	55.30	0	0.00	55.60	1	5,891	0.02%
2022/11/08	1	53.30	1	52.20	52.30	0	6,793	0.00%
2022/11/07	0	0.00	1	52.90	52.60	-1	6,850	-0.01%
2022/11/04	1	52.50	0	0.00	52.60	1	6,993	0.01%
2022/11/03	2	50.30	2	50.80	51.60	0	7,095	0.00%
2022/10/27	2	52.50	2	52.75	52.50	0	8,667	0.00%
2022/10/26	2	51.30	2	50.85	51.40	0	8,628	0.00%
2022/10/25	1	52.10	2	51.65	51.10	-1	8,636	-0.01%
2022/10/24	1	51.00	0	0.00	50.80	1	8,559	0.01%
2022/10/21	2	50.40	2	50.50	50.10	0	8,563	0.00%
2022/10/20	20	52.00	21	52.28	50.80	-1	8,566	-0.01%
2022/10/19	2	50.85	2	50.65	51.60	0	8,356	0.00%
2022/10/18	4	49.75	2	49.75	49.90	2	8,178	0.02%
2022/10/17	0	0.00	2	46.40	48.40	-2	8,043	-0.02%
2022/10/14	0	0.00	21	48.89	48.95	-21	8,153	-0.26%
2022/10/06	0	0.00	1	55.30	55.30	-1	9,586	-0.01%
2022/10/05	15	55.11	0	0.00	54.20	15	9,688	0.15%
2022/10/04	10	54.60	0	0.00	55.20	10	9,708	0.10%
2022/09/21	2	63.10	2	63.30	62.20	0	10,641	0.00%
2022/09/13	3	67.77	1	66.90	66.80	2	11,650	0.02%
2022/09/12	2	66.00	2	65.85	66.30	0	11,760	0.00%
2022/09/06	2	66.60	11	66.85	65.70	-9	12,510	-0.07%
2022/08/31	3	70.27	22	69.09	70.20	-19	13,111	-0.14%
2022/08/30	0.4	70.00	0	0.00	70.00	0.4	13,538	0.00%
2022/08/26	0	0.00	0.1	73.40	72.20	-0.1	13,913	0.00%
2022/08/25	2	71.95	54	72.46	72.20	-52	13,962	-0.37%
2022/08/24	2	70.55	1	70.70	70.90	1	13,922	0.01%
2022/08/23	16	68.74	0	0.00	70.60	16	14,184	0.11%
2022/08/22	44	70.56	11	70.68	70.20	33	14,231	0.23%
2022/08/19	52	74.77	34	74.50	71.30	18	14,504	0.12%
2022/08/18	8	71.81	11	72.25	72.50	-3	14,848	-0.02%
2022/08/17	26	69.76	19	70.17	69.40	7	14,996	0.05%
2022/08/16	10	73.07	83	73.12	72.50	-73	14,797	-0.49%
2022/08/15	3	69.80	6	70.22	69.80	-3	14,531	-0.02%
2022/08/12	0	0.00	3	68.87	68.60	-3	14,503	-0.02%
2022/08/11	3	69.17	3	68.60	68.60	0	14,578	0.00%
2022/08/10	6	66.15	8	66.60	65.80	-2	14,445	-0.01%
2022/08/09	6	68.75	14	69.54	68.30	-8	14,327	-0.06%
2022/08/08	24	68.67	38	69.15	69.40	-14	14,183	-0.10%
2022/08/05	19	67.56	13	67.48	68.00	6	13,670	0.04%
2022/08/04	8	66.39	5	66.80	66.70	3	13,321	0.02%
2022/08/03	14	63.21	2	60.80	63.40	12	12,921	0.09%
2022/07/28	29	64.62	37	64.39	63.40	-8	12,481	-0.06%
2022/07/27	3	62.90	3	63.90	64.70	0	12,393	0.00%
2022/07/26	3	63.60	3	63.80	63.60	0	12,340	0.00%
2022/07/25	3	64.10	3	64.50	65.00	0	12,336	0.00%
2022/07/22	5	65.30	0	0.00	64.80	5	12,319	0.04%
2022/07/21	1	65.20	0	0.00	64.50	1	12,297	0.01%
2022/07/20	10	70.10	1	69.00	67.70	9	12,165	0.07%
2022/07/19	2	71.55	3	68.87	68.20	-1	12,041	-0.01%
2022/07/18	2	73.90	5	73.90	73.10	-3	11,810	-0.03%
2022/07/15	12	71.41	10	68.75	73.10	2	11,576	0.02%
2022/07/14	5	65.30	10	64.40	66.50	-5	11,220	-0.04%
2022/07/13	16	63.51	11	62.93	63.20	5	11,038	0.05%
2022/07/12	1	58.10	4	58.80	59.40	-3	10,898	-0.03%
2022/07/11	0	0.00	14	58.43	59.40	-14	10,872	-0.13%
2022/07/08	2	57.40	0	0.00	56.30	2	10,833	0.02%
2022/07/07	1	53.70	40	53.66	55.60	-39	10,796	-0.36%
2022/07/06	5	57.90	86	54.78	53.90	-81	10,715	-0.76%
2022/07/05	4	57.38	33	58.04	58.40	-29	10,618	-0.27%
2022/07/04	1	58.30	61	57.14	56.80	-60	10,582	-0.57%
2022/07/01	0	0.00	12	62.80	59.40	-12	10,631	-0.11%
2022/06/30	9	63.83	7	62.86	63.30	2	10,584	0.02%
2022/06/29	28	67.49	16	68.18	66.50	12	10,453	0.11%
2022/06/28	7	70.80	11	70.54	71.40	-4	10,183	-0.04%
2022/06/27	7	69.64	24	68.26	69.90	-17	9,902	-0.17%
2022/06/24	10	64.41	4	64.40	63.60	6	9,732	0.06%
2022/06/23	3	62.20	104	62.72	63.10	-101	9,877	-1.02%	大賣/鉅額交易
2022/06/20	10	62.90	70	63.34	61.60	-60	10,524	-0.57%
2022/06/17	5	65.28	35	64.31	65.80	-30	10,362	-0.29%
2022/06/16	64	68.57	41.5	69.49	64.30	22.5	10,177	0.22%
2022/06/15	3	66.70	5	67.10	67.00	-2	9,586	-0.02%
2022/06/14	5	64.46	47	66.58	67.60	-42	9,460	-0.44%
2022/06/13	15.5	65.63	50	64.69	65.10	-34.5	9,228	-0.37%
2022/06/10	26	67.10	5	67.60	67.10	21	9,109	0.23%
2022/06/09	6	66.42	40	67.77	68.40	-34	8,926	-0.38%
2022/06/08	23	66.20	5	66.58	66.00	18	8,562	0.21%
2022/06/07	16	63.06	15	63.13	65.50	1	8,035	0.01%
2022/06/06	10	61.60	33	61.21	61.20	-23	7,640	-0.30%
2022/06/02	7	63.59	29	62.63	63.70	-22	7,519	-0.29%
2022/06/01	18	62.38	2	62.70	63.10	16	7,329	0.22%
2022/05/31	18	62.63	16	61.21	61.60	2	7,145	0.03%
2022/05/30	1	64.20	1	64.60	63.70	0	6,817	0.00%
2022/05/27	28	64.35	4	66.05	64.60	24	6,655	0.36%
2022/05/26	132	67.84	20	68.12	65.30	112	6,233	1.80%	大買/鉅額交易
2022/05/25	12	65.93	4	66.20	66.20	8	5,104	0.16%
2022/05/24	0	0.00	60	60.55	60.20	-60	4,716	-1.27%
2022/05/23	0	0.00	10	61.20	60.70	-10	4,638	-0.22%
2022/05/20	53	61.08	4	61.03	60.50	49	4,546	1.08%
2022/05/19	52	59.68	4	59.00	60.10	48	4,270	1.12%
2022/05/18	10	56.50	11	57.27	57.70	-1	4,055	-0.02%
2022/05/17	1	55.50	0	0.00	56.10	1	4,013	0.02%
2022/05/05	1	56.90	1	55.50	55.50	0	3,934	0.00%
2022/04/27	0	0.00	1	51.10	52.60	-1	3,823	-0.03%
2022/04/26	2	54.25	1	53.40	53.70	1	3,783	0.03%
2022/04/25	1	55.00	0	0.00	53.70	1	3,763	0.03%
2022/04/22	10	60.80	11	59.08	58.60	-1	3,698	-0.03%
2022/04/21	61	59.83	1	59.50	60.30	60	3,602	1.67%
2022/04/20	0	0.00	4	58.25	59.20	-4	3,473	-0.12%
2022/04/19	1	56.20	1	55.50	56.40	0	3,318	0.00%
2022/04/18	2	54.70	5	54.84	54.80	-3	3,298	-0.09%
2022/04/15	0	0.00	51	54.96	55.50	-51	3,293	-1.55%
2022/04/14	3	57.20	1	57.00	57.80	2	3,281	0.06%
2022/04/12	2	56.15	23	55.05	55.00	-21	3,275	-0.64%
2022/04/11	0	0.00	43	55.72	56.10	-43	3,313	-1.30%
2022/04/08	1	57.40	0	0.00	57.50	1	3,435	0.03%
2022/04/07	64	56.96	3	56.43	55.90	61	3,987	1.53%
2022/04/06	6	60.70	9	60.73	60.80	-3	4,099	-0.07%
2022/04/01	1	58.80	0	0.00	59.00	1	4,078	0.02%
2022/03/31	0	0.00	1	59.50	58.90	-1	4,056	-0.02%
2022/03/30	1	60.10	0	0.00	59.80	1	3,981	0.03%
2022/03/29	6	59.42	0	0.00	59.30	6	3,792	0.16%
2022/03/28	98	60.30	2	60.50	60.70	96	3,654	2.63%
2022/03/25	123	60.50	6.2	60.66	59.50	116.8	3,423	3.41%	大買/鉅額交易
2022/03/24	114.2	59.11	25	58.30	59.90	89.2	3,069	2.91%	大買/
2022/03/23	71	55.43	50.1	54.46	57.60	20.9	2,659	0.78%
2022/03/22	2	52.45	0	0.00	52.40	2	2,457	0.08%
2022/03/04	0	0.00	2	51.20	50.70	-2	2,372	-0.08%
2022/02/11	0	0.00	2	52.00	52.00	-2	2,306	-0.09%
2022/01/13	0	0.00	5	51.30	51.40	-5	2,234	-0.22%
2022/01/11	2	51.10	105	52.36	51.80	-103	2,192	-4.70%	大賣/鉅額交易
2022/01/10	101	53.63	0.3	52.80	53.10	100.7	2,165	4.65%	大買/
2022/01/07	0	0.00	1	52.00	52.10	-1	2,149	-0.05%
2022/01/05	0	0.00	1	55.90	54.60	-1	2,008	-0.05%
2022/01/04	22	57.09	1	56.00	55.60	21	1,945	1.08%
2022/01/03	181	58.47	192	58.21	57.40	-11	1,873	-0.59%	大買/大賣/
2021/12/30	14	58.88	161.2	60.27	58.30	-147.2	1,699	-8.66%	大賣/鉅額交易
2021/12/29	206	56.24	139	55.31	57.80	67	1,093	6.13%	大買/大賣/
2021/12/28	76	53.43	1	52.70	52.60	75	826	9.07%
2021/12/09	0.1	50.50	1	49.80	49.70	-1	793	-0.12%
2021/12/07	2	50.40	0	0.00	50.00	2	808	0.25%
2021/12/03	0.1	50.40	0	0.00	50.00	0.1	885	0.01%
2021/11/19	2	52.00	0	0.00	52.10	2	1,595	0.13%
2021/11/17	0	0.00	1	52.00	52.70	-1	1,597	-0.06%
2021/11/03	0	0.00	1	49.75	49.60	-1	1,666	-0.06%
2021/10/25	0	0.00	1	47.60	48.75	-1	2,018	-0.05%
2021/10/22	1	47.25	0	0.00	47.30	1	2,041	0.05%
2021/10/20	0	0.00	3	48.45	48.40	-3	2,120	-0.14%
2021/10/18	0	0.00	5	48.00	47.45	-5	2,513	-0.20%
2021/10/15	8	48.02	0	0.00	48.15	8	2,530	0.32%
2021/10/14	1	45.60	0	0.00	45.50	1	2,548	0.04%
2021/10/05	0	0.00	0.2	45.70	46.90	-0.2	2,685	-0.01%
2021/09/16	0	0.00	50	50.30	50.50	-50	2,913	-1.72%
2021/09/08	2	52.50	2	50.90	50.90	0	2,858	0.00%
2021/09/07	1	53.60	5	54.60	54.20	-4	2,807	-0.14%
2021/09/06	3	56.70	3.9	57.61	55.30	-0.9	2,749	-0.03%
2021/09/03	61.9	57.23	3	56.87	57.50	58.9	2,570	2.29%
2021/09/02	3	53.17	5	53.02	52.30	-2	2,345	-0.09%
2021/09/01	3	56.07	1	55.70	56.40	2	2,292	0.09%
2021/08/31	1	55.30	0	0.00	55.60	1	2,248	0.04%
2021/08/26	0	0.00	6	55.00	54.50	-6	2,144	-0.28%
2021/08/25	6	54.90	0	0.00	54.90	6	2,079	0.29%
2021/08/19	0	0.00	1	49.55	49.00	-1	1,980	-0.05%
2021/08/16	0	0.00	1	51.70	50.90	-1	1,946	-0.05%
2021/08/13	0	0.00	1	53.30	51.10	-1	1,936	-0.05%
2021/08/11	2	53.90	31	54.33	52.70	-29	1,911	-1.52%
2021/08/09	8	56.40	2	56.60	55.30	6	1,899	0.32%
2021/08/06	12	57.32	2	57.35	57.30	10	1,863	0.54%
2021/08/05	16	56.77	0	0.00	57.10	16	1,769	0.90%
2021/08/04	0	0.00	6	55.57	57.00	-6	1,742	-0.34%
2021/08/03	0	0.00	3	52.37	53.80	-3	1,617	-0.19%
2021/08/02	0	0.00	4	51.00	50.70	-4	1,588	-0.25%
2021/07/30	10	51.39	10	50.64	50.50	0	1,588	0.00%
2021/07/29	5	50.04	1	51.40	50.10	4	1,579	0.25%
2021/07/28	2	49.58	1	50.70	50.10	1	1,547	0.06%
2021/07/27	3	52.77	0	0.00	52.30	3	1,538	0.20%
2021/07/26	5	55.56	1	55.30	55.00	4	1,507	0.27%
2021/07/23	0	0.00	1	58.50	56.00	-1	1,465	-0.07%
2021/07/22	1	54.00	14	55.04	57.80	-13	1,189	-1.09%
2021/07/21	7	52.10	2	52.40	52.60	5	1,085	0.46%
2021/07/20	5	52.60	1	52.40	52.40	4	1,076	0.37%
2021/07/19	6	54.05	34	53.64	54.50	-28	1,054	-2.66%
2021/07/16	3	51.80	8	52.15	51.50	-5	1,015	-0.49%
2021/07/15	15	52.06	0	0.00	52.10	15	1,018	1.47%
2021/07/14	8	52.41	6	53.33	52.50	2	1,020	0.20%
2021/07/13	8	52.53	4	53.68	52.30	4	1,014	0.39%
2021/07/12	11	52.65	3	53.03	52.50	8	984	0.81%
2021/07/09	5	52.16	1	52.10	51.90	4	967	0.41%
2021/07/08	3	53.20	2	52.80	53.30	1	973	0.10%
2021/07/07	5	53.82	3	53.77	53.00	2	944	0.21%
2021/07/06	4	51.20	1	51.10	51.10	3	852	0.35%
2021/07/05	0.1	50.90	0	0.00	50.90	0.1	794	0.01%
2021/06/29	0	0.00	2	48.15	47.65	-2	862	-0.23%
2021/05/10	2	50.90	0	0.00	50.70	2	1,226	0.16%
2021/04/09	0	0.00	1	56.40	55.20	-1	1,694	-0.06%
2021/04/07	1	57.10	0	0.00	56.40	1	1,721	0.06%
2021/04/06	0	0.00	5	54.22	56.60	-5	1,708	-0.29%
2021/03/25	0	0.00	1	53.50	53.20	-1	1,975	-0.05%
2021/03/18	0	0.00	3	55.80	55.00	-3	3,268	-0.09%
2021/03/12	1	55.00	1	56.60	56.90	0	3,378	0.00%
2021/01/29	1	52.40	1	51.80	50.80	0	4,533	0.00%
2021/01/22	1	52.80	0	0.00	52.90	1	4,473	0.02%
2021/01/11	0	0.00	1	55.10	55.30	-1	4,217	-0.02%
2021/01/08	1	54.10	0	0.00	54.10	1	4,203	0.02%
2021/01/05	0	0.00	4	56.90	56.70	-4	4,114	-0.10%
2020/12/30	3	57.43	0	0.00	57.40	3	4,027	0.07%
2020/12/29	8	58.48	6	58.22	58.20	2	4,017	0.05%
2020/12/28	0	0.00	1	57.20	58.50	-1	3,978	-0.03%
2020/12/25	1	57.00	0	0.00	56.90	1	3,923	0.03%
2020/12/24	1	58.50	3	58.57	57.80	-2	3,891	-0.05%
2020/12/23	1	56.60	1	58.10	57.60	0	3,858	0.00%
2020/12/22	4	58.43	1	59.40	57.50	3	3,813	0.08%
2020/12/21	9	58.92	10	59.03	59.50	-1	3,742	-0.03%
2020/12/18	5	61.30	0	0.00	61.20	5	3,673	0.14%
2020/12/17	5	64.18	3	62.80	63.10	2	3,594	0.06%
2020/12/16	3	62.77	8	64.94	64.80	-5	3,335	-0.15%
2020/12/15	2	62.40	4	63.70	59.90	-2	2,909	-0.07%
2020/12/14	53	61.32	85	60.09	61.50	-32	2,534	-1.26%
2020/12/09	7	59.69	15	59.88	59.70	-8	2,313	-0.35%
2020/12/07	42	59.83	0	0.00	59.30	42	2,280	1.84%
2020/12/04	0	0.00	13	59.41	60.20	-13	2,163	-0.60%
2020/12/03	71	61.00	71	60.54	58.60	0	2,050	0.00%
2020/12/02	2	59.00	13	57.71	57.90	-11	1,842	-0.60%
2020/11/30	13	57.68	9	58.81	56.00	4	1,620	0.25%
2020/11/27	2	53.25	2	54.60	54.70	0	1,340	0.00%
2020/11/26	1	52.50	3	54.10	53.90	-2	1,273	-0.16%
2020/11/25	2	51.75	0	0.00	51.90	2	1,213	0.16%
2020/11/23	5	54.10	4	54.68	54.00	1	1,121	0.09%
2020/11/19	0	0.00	1	49.50	49.20	-1	932	-0.11%
2020/10/28	1	49.00	1	48.25	47.85	0	1,018	0.00%
2020/10/27	1	48.65	1	48.30	48.50	0	1,021	0.00%
2020/10/23	2	53.00	0	0.00	50.80	2	1,013	0.20%
2020/10/12	1	48.70	1	47.70	47.55	0	1,136	0.00%
2020/10/06	1	49.05	1	48.95	49.00	0	1,192	0.00%
2020/09/10	41	49.76	40	49.35	48.05	1	1,798	0.06%
2020/08/25	10	45.90	0	0.00	45.95	10	2,779	0.36%
2020/08/21	1	43.45	0	0.00	43.45	1	2,799	0.04%
2020/08/20	0	0.00	4	44.06	42.95	-4	2,814	-0.14%
2020/08/07	2	49.90	0	0.00	49.80	2	2,972	0.07%
2020/08/05	0	0.00	1	51.30	51.20	-1	3,081	-0.03%
2020/07/31	1	50.50	0	0.00	50.60	1	3,132	0.03%
2020/07/28	1	51.00	0	0.00	51.10	1	3,183	0.03%
2020/07/27	1	54.00	0	0.00	52.90	1	3,151	0.03%
2020/07/21	2	51.60	0	0.00	51.50	2	3,149	0.06%
2020/07/16	2	50.50	0	0.00	51.30	2	3,172	0.06%
2020/07/14	1	51.50	0	0.00	51.50	1	3,210	0.03%
2020/07/13	1	53.20	0	0.00	53.10	1	3,221	0.03%
2020/07/09	0	0.00	6	56.27	56.00	-6	3,202	-0.19%
2020/07/08	21	55.95	20	55.75	55.80	1	3,177	0.03%
2020/07/07	3	55.50	0	0.00	55.40	3	3,169	0.09%
2020/07/06	4	57.10	5	57.38	56.90	-1	3,166	-0.03%
2020/07/03	47	58.27	41	58.22	57.10	6	3,218	0.19%
2020/06/24	3	57.67	0	0.00	56.30	3	3,131	0.10%
2020/06/23	1	58.70	20	59.49	59.10	-19	3,086	-0.62%
2020/06/19	0	0.00	1	58.00	56.70	-1	2,996	-0.03%
2020/06/18	27	56.99	35	57.25	57.50	-8	2,999	-0.27%
2020/06/17	24	56.60	19	57.13	57.00	5	2,992	0.17%
2020/06/16	7	55.43	11	55.83	56.10	-4	2,994	-0.13%
2020/06/15	33	55.54	29	55.22	54.10	4	3,021	0.13%
2020/06/11	1	58.10	1	58.60	55.40	0	3,025	0.00%
2020/06/10	1	57.60	0	0.00	57.90	1	2,997	0.03%
2020/06/09	1	58.80	0	0.00	58.20	1	2,969	0.03%
2020/06/08	36	58.63	16	59.69	59.80	20	2,920	0.68%
2020/06/05	64	53.97	61	55.49	57.60	3	2,521	0.12%
2020/05/29	1	50.70	4	51.20	50.90	-3	2,322	-0.13%
2020/05/27	0	0.00	9	51.07	50.50	-9	2,330	-0.39%
2020/05/26	54	53.40	52	52.55	51.10	2	2,334	0.09%
2020/05/25	0	0.00	1	47.10	49.65	-1	2,235	-0.04%
2020/05/22	1	48.90	0	0.00	48.00	1	2,242	0.04%
2020/05/21	0	0.00	3	49.23	49.40	-3	2,245	-0.13%
2020/05/20	2	48.10	1	47.60	48.15	1	2,271	0.04%
2020/05/18	1	47.10	1	47.25	46.10	0	2,290	0.00%
2020/05/15	0	0.00	2	49.10	47.75	-2	2,276	-0.09%
2020/05/13	1	50.60	1	51.10	50.50	0	2,269	0.00%
2020/05/12	2	52.55	0	0.00	51.70	2	2,243	0.09%
2020/05/07	0	0.00	1	51.20	51.10	-1	2,139	-0.05%
2020/05/04	2	51.60	1	51.60	51.30	1	2,119	0.05%
2020/04/30	1	52.30	1	52.70	52.80	0	2,116	0.00%
2020/04/24	1	49.30	1	49.75	49.75	0	2,048	0.00%
2020/04/17	1	53.10	1	52.20	51.40	0	2,036	0.00%
2020/04/16	1	51.80	1	51.90	51.10	0	2,022	0.00%
2020/04/08	55	51.28	55	51.34	51.20	0	2,097	0.00%
2020/04/06	0	0.00	1	44.60	44.95	-1	2,126	-0.05%
2020/04/01	3	43.47	2	43.53	43.90	1	2,417	0.04%
2020/03/30	2	42.30	2	42.45	43.30	0	2,443	0.00%
2020/03/24	0	0.00	5	42.30	42.10	-5	2,384	-0.21%
2020/03/23	1	37.50	0	0.00	39.00	1	2,389	0.04%
2020/03/20	0	0.00	11	39.39	39.50	-11	2,391	-0.46%
2020/03/19	5	35.95	0	0.00	35.95	5	2,375	0.21%
2020/03/18	6	40.14	0	0.00	39.90	6	2,368	0.25%
2020/03/17	0	0.00	3	42.92	41.25	-3	2,404	-0.12%
2020/03/16	0	0.00	5	48.10	44.90	-5	2,377	-0.21%
2020/03/13	5	48.12	0	0.00	47.50	5	2,356	0.21%
2020/03/12	1	55.00	0	0.00	52.70	1	2,323	0.04%
2020/03/11	0	0.00	1	60.90	58.50	-1	2,393	-0.04%
2020/03/10	2	59.50	1	59.50	60.70	1	2,419	0.04%
2020/03/06	5	61.78	6	61.62	61.60	-1	2,388	-0.04%
2020/03/05	6	61.75	1	62.10	61.80	5	2,427	0.21%
2020/03/03	1	62.20	0	0.00	62.20	1	2,458	0.04%
2020/02/27	1	63.60	0	0.00	61.70	1	2,476	0.04%
2020/02/26	0	0.00	6	64.27	64.50	-6	2,466	-0.24%
2020/02/25	6	64.35	70	64.47	64.30	-64	2,482	-2.58%
2020/02/24	1	66.50	0	0.00	65.90	1	2,559	0.04%
2020/02/14	3	66.47	3	65.43	66.90	0	2,640	0.00%
2020/02/13	1	64.90	0	0.00	64.50	1	2,641	0.04%
2020/02/06	0	0.00	1	63.70	63.30	-1	2,939	-0.03%
2020/02/05	1	62.00	0	0.00	62.20	1	3,059	0.03%
2020/02/04	0	0.00	5	61.50	62.00	-5	3,173	-0.16%
2020/02/03	6	56.95	3	57.90	58.20	3	3,385	0.09%
2020/01/30	3	65.70	0	0.00	63.10	3	3,740	0.08%
2020/01/17	1	69.30	0	0.00	69.30	1	4,151	0.02%
2020/01/10	0	0.00	8	69.51	69.50	-8	4,937	-0.16%
2020/01/09	2	68.70	0	0.00	68.40	2	5,046	0.04%
2020/01/07	0	0.00	2	69.80	69.10	-2	5,315	-0.04%
2020/01/06	5	71.00	0	0.00	70.30	5	5,349	0.09%
2020/01/03	1	72.80	3	73.33	72.50	-2	5,348	-0.04%
2019/12/31	4	74.60	1	75.10	74.00	3	5,355	0.06%
2019/12/30	5	77.00	3	77.20	76.10	2	5,396	0.04%
2019/12/27	12	76.24	6	76.68	77.00	6	5,335	0.11%
2019/12/25	0	0.00	5	72.80	72.80	-5	5,141	-0.10%
2019/12/23	5	71.00	0	0.00	71.00	5	5,276	0.09%
2019/12/19	1	72.80	1	72.20	71.80	0	5,933	0.00%
2019/12/12	1	73.10	2	73.30	72.80	-1	6,298	-0.02%
2019/12/09	0	0.00	3	71.97	71.80	-3	6,460	-0.05%
2019/12/06	18	72.50	17	72.76	72.40	1	6,469	0.02%
2019/12/05	4	70.45	6	70.25	70.60	-2	6,397	-0.03%
2019/12/04	11	68.62	12	68.18	68.10	-1	6,418	-0.02%
2019/12/03	2	67.75	2	68.20	67.70	0	6,514	0.00%
2019/12/02	0	0.00	4	67.30	67.30	-4	6,584	-0.06%
2019/11/29	5	69.72	1	70.30	69.40	4	6,652	0.06%
2019/11/28	1	69.90	2	70.00	69.60	-1	6,712	-0.01%
2019/11/27	1	71.30	0	0.00	70.90	1	6,826	0.01%
2019/11/26	20	71.00	20	71.00	70.80	0	7,106	0.00%
2019/11/25	0	0.00	1	70.40	70.10	-1	7,236	-0.01%
2019/11/21	3	70.10	9	69.36	71.90	-6	7,439	-0.08%
2019/11/20	3	74.17	0	0.00	72.50	3	7,592	0.04%
2019/11/19	1	74.20	1	74.70	74.00	0	7,769	0.00%
2019/11/18	1	75.00	0	0.00	74.00	1	7,918	0.01%
2019/11/14	1	73.50	1	73.20	72.70	0	8,190	0.00%
2019/11/13	0	0.00	30	74.60	74.00	-30	8,517	-0.35%
2019/11/12	0	0.00	1	74.00	74.80	-1	8,588	-0.01%
2019/11/11	1	72.70	0	0.00	72.60	1	8,682	0.01%
2019/11/08	1	76.60	1	77.10	76.50	0	8,931	0.00%
2019/11/07	1	76.50	2	76.80	76.40	-1	8,969	-0.01%
2019/11/06	31	77.90	0	0.00	77.10	31	9,052	0.34%
2019/11/05	1	80.90	8	80.77	79.10	-7	9,255	-0.08%
2019/11/04	14	79.31	2	79.45	79.80	12	9,438	0.13%
2019/11/01	12	78.37	3	78.40	79.70	9	9,432	0.10%
2019/10/31	79	78.29	52	81.11	76.80	27	9,533	0.28%
2019/10/30	5	80.02	5	79.84	79.90	0	9,485	0.00%
2019/10/29	19	80.75	27	80.84	79.60	-8	9,609	-0.08%
2019/10/28	45	77.44	1	79.00	79.00	44	9,407	0.47%
2019/10/25	17	77.69	3	77.50	77.00	14	9,529	0.15%
2019/10/24	5	76.00	6	76.45	77.50	-1	9,358	-0.01%
2019/10/23	1	74.10	0	0.00	73.80	1	9,238	0.01%
2019/10/22	1	75.20	3	75.43	75.50	-2	9,383	-0.02%
2019/10/21	0	0.00	1	74.40	74.60	-1	9,771	-0.01%
2019/10/18	5	76.32	21	76.83	74.80	-16	10,107	-0.16%
2019/10/17	3	73.63	6	74.05	74.40	-3	10,158	-0.03%
2019/10/16	21	73.95	3	73.57	72.70	18	10,075	0.18%
2019/10/14	1	69.60	8	70.95	70.60	-7	9,909	-0.07%
2019/10/09	1	67.10	0	0.00	67.60	1	9,904	0.01%
2019/10/08	0	0.00	1	68.70	68.10	-1	9,994	-0.01%
2019/10/07	1	71.00	5	70.60	69.90	-4	10,015	-0.04%
2019/10/04	6	69.83	1	70.30	69.90	5	10,151	0.05%
2019/10/03	3	71.33	2	71.05	71.00	1	10,088	0.01%
2019/10/02	1	71.60	0	0.00	72.30	1	10,095	0.01%
2019/10/01	5	71.00	5	70.90	71.00	0	10,106	0.00%
2019/09/27	1	71.20	0	0.00	71.00	1	10,063	0.01%
2019/09/26	37	75.08	30	74.90	73.20	7	10,023	0.07%
2019/09/25	30	75.90	30.1	75.80	74.00	-0.1	10,053	0.00%
2019/09/24	0	0.00	12.1	77.14	74.90	-12.1	9,844	-0.12%
2019/09/23	0	0.00	7	71.53	72.20	-7	9,398	-0.07%
2019/09/20	4	71.63	2	72.50	71.30	2	9,349	0.02%
2019/09/19	13	71.90	12.1	72.83	73.30	0.9	9,247	0.01%
2019/09/18	2	70.20	0	0.00	69.70	2	9,032	0.02%
2019/09/17	2	71.30	1	69.80	69.80	1	8,971	0.01%
2019/09/16	27	70.23	27	70.29	70.50	0	8,884	0.00%
2019/09/12	1	71.70	0	0.00	71.20	1	8,832	0.01%
2019/09/11	4	73.18	1	74.60	71.20	3	8,778	0.03%
2019/09/09	1	74.50	1	74.60	73.00	0	8,583	0.00%
2019/09/06	1.1	74.36	2	75.20	73.50	-0.9	8,543	-0.01%
2019/09/05	2	75.75	3	75.67	75.10	-1	8,466	-0.01%
2019/09/04	3	74.60	0	0.00	74.60	3	8,348	0.04%
2019/09/03	19	73.37	19	73.89	72.00	0	8,257	0.00%
2019/09/02	13	73.45	13	72.58	73.50	0	8,149	0.00%
2019/08/30	10	72.48	16	72.73	72.00	-6	8,076	-0.07%
2019/08/29	36	73.38	29	74.30	71.50	7	7,927	0.09%
2019/08/28	0	0.00	2	78.30	78.30	-2	7,624	-0.03%
2019/08/27	6	77.00	38	77.92	77.00	-32	7,463	-0.43%
2019/08/23	15	83.25	12	83.66	81.80	3	7,213	0.04%
2019/08/22	7	87.60	6	87.17	86.20	1	6,960	0.01%
2019/08/21	16	87.25	10	85.20	88.20	6	6,745	0.09%
2019/08/20	1	86.90	0	0.00	84.10	1	6,588	0.02%
2019/08/19	48	87.31	48	87.22	85.20	0	6,426	0.00%
2019/08/16	33.2	85.58	33	84.35	86.10	0.2	6,243	0.00%
2019/08/15	26	78.56	5	77.90	79.90	21	5,885	0.36%
2019/08/14	14	78.56	15	79.07	78.50	-1	5,793	-0.02%
2019/08/13	88	77.29	88	79.24	77.30	0	5,674	0.00%
2019/08/12	21	74.50	21	73.34	74.50	0	5,351	0.00%
2019/08/08	15	73.43	102	73.62	73.30	-87	5,274	-1.65%	大賣/
2019/08/07	128	74.09	169	73.76	72.40	-41	5,144	-0.80%	大買/大賣/
2019/08/06	11	75.30	10	69.00	74.90	1	4,874	0.02%
2019/08/05	34	69.46	34	70.97	68.50	0	4,619	0.00%
2019/08/02	43	72.15	42	72.55	72.10	1	4,533	0.02%
2019/08/01	31	72.05	28	70.67	72.40	3	4,323	0.07%
2019/07/31	116	70.95	85	70.50	70.90	31	4,137	0.75%	大買/
2019/07/30	21	67.50	26	68.82	67.70	-5	3,926	-0.13%
2019/07/29	64	70.15	58	69.76	69.10	6	3,808	0.16%
2019/07/26	11	68.38	10	66.40	68.40	1	3,531	0.03%
2019/07/25	20	67.50	20	68.15	67.60	0	3,402	0.00%
2019/07/24	40	68.50	31	67.63	69.20	9	3,243	0.28%
2019/07/23	74	66.98	78	67.24	66.00	-4	3,024	-0.13%
2019/07/22	15	64.91	7	65.46	66.10	8	2,567	0.31%
2019/07/19	20	59.38	31	59.90	60.10	-11	2,195	-0.50%
2019/07/18	3	55.20	0	0.00	54.70	3	1,881	0.16%
2019/07/17	13	54.23	23	54.17	54.30	-10	1,849	-0.54%
2019/07/16	1	53.70	1	54.00	54.80	0	1,813	0.00%
2019/07/15	0	0.00	6	54.80	54.80	-6	1,817	-0.33%
2019/07/12	6	55.40	19	55.08	55.40	-13	1,796	-0.72%
2019/07/11	63	54.04	18	54.80	54.50	45	1,864	2.41%
2019/07/10	18	54.05	3	53.50	54.50	15	1,785	0.84%
2019/07/09	0	0.00	1	50.80	50.60	-1	1,619	-0.06%
2019/07/08	10	51.00	0	0.00	50.10	10	1,596	0.63%
2019/07/03	20	49.36	0	0.00	48.75	20	1,639	1.22%
2019/07/02	0	0.00	58	48.82	48.55	-58	1,597	-3.63%
2019/06/19	1	43.00	0	0.00	43.00	1	1,527	0.07%
2019/06/18	0	0.00	7	42.70	42.70	-7	1,531	-0.46%
2019/06/06	0	0.00	1	43.60	43.60	-1	1,738	-0.06%
2019/05/22	0	0.00	1	43.10	42.45	-1	2,297	-0.04%
2019/05/13	6	42.42	6	42.20	42.40	0	2,868	0.00%
2019/05/10	1	46.05	0	0.00	44.30	1	2,908	0.03%
2019/04/24	2	51.75	3	51.10	50.20	-1	2,786	-0.04%
2019/04/23	3	49.38	3	49.47	50.00	0	2,715	0.00%
2019/04/22	4	51.00	24	50.35	49.90	-20	2,685	-0.74%
2019/04/19	1	51.20	2	50.80	50.50	-1	2,647	-0.04%
2019/04/18	21	49.88	0	0.00	48.80	21	2,572	0.82%
2019/04/17	29	49.82	29	50.98	49.30	0	2,512	0.00%
2019/04/15	3	48.33	2	48.43	48.10	1	2,290	0.04%
2019/04/10	0	0.00	4	48.85	48.25	-4	2,213	-0.18%
2019/04/09	0	0.00	7	48.15	47.65	-7	2,178	-0.32%
2019/04/08	5	46.70	0	0.00	46.30	5	2,094	0.24%
2019/04/01	0	0.00	5	45.85	45.50	-5	2,082	-0.24%
2019/03/29	1	45.00	0	0.00	44.95	1	2,071	0.05%
2019/03/28	1	45.05	0	0.00	44.75	1	2,080	0.05%
2019/03/21	0	0.00	1	45.95	45.80	-1	2,080	-0.05%
2019/03/20	5	46.29	1	45.75	45.65	4	2,081	0.19%
2019/03/18	0	0.00	1	46.35	46.30	-1	2,078	-0.05%
2019/03/15	3	46.10	2	46.50	46.90	1	2,069	0.05%
2019/03/14	41	48.27	19	47.61	46.75	22	2,027	1.09%
2019/03/13	15	47.64	3	48.87	48.90	12	1,978	0.61%
2019/03/12	4	47.65	0	0.00	47.35	4	1,924	0.21%
2019/03/11	0	0.00	2	47.25	47.15	-2	1,912	-0.10%
2019/03/08	1	45.10	1	46.90	46.95	0	1,926	0.00%
2019/03/07	7	47.07	5	45.65	46.00	2	1,931	0.10%
2019/03/06	27	47.34	1	46.55	47.00	26	1,917	1.36%
2019/03/05	0	0.00	1	46.35	45.80	-1	1,911	-0.05%
2019/02/27	0	0.00	1	47.00	47.00	-1	1,870	-0.05%
2019/02/26	31	49.37	30	48.47	48.25	1	1,813	0.06%
2019/02/25	2	49.53	2	46.90	48.00	0	1,709	0.00%
2019/02/22	0	0.00	11	46.05	45.55	-11	1,555	-0.71%
2019/02/21	1	46.00	4	46.10	46.00	-3	1,528	-0.20%
2019/02/20	21	45.56	15	45.85	46.00	6	1,474	0.41%
2019/02/18	20	46.54	12	43.85	43.70	8	1,294	0.62%
2019/02/13	17	44.10	17	45.20	44.95	0	1,136	0.00%
2019/02/12	48	43.37	46	43.87	43.75	2	1,045	0.19%
2019/02/11	2	39.65	2	39.98	41.90	0	798	0.00%
2019/01/18	0	0.00	4	36.65	36.65	-4	652	-0.61%
2019/01/15	1	37.50	0	0.00	37.90	1	641	0.16%
2019/01/09	0	0.00	5	38.01	37.30	-5	625	-0.80%
2019/01/07	5	37.50	0	0.00	37.35	5	622	0.80%
2019/01/02	0	0.00	2	39.28	38.90	-2	619	-0.32%
2018/12/28	2	38.20	0	0.00	39.00	2	601	0.33%
2018/12/22	0	0.00	5	37.18	37.50	-5	556	-0.90%
2018/12/21	3	37.35	0	0.00	38.00	3	555	0.54%
2018/12/20	3	37.00	5	36.44	36.20	-2	541	-0.37%
2018/12/19	2	36.90	0	0.00	36.40	2	537	0.37%
2018/12/18	5	37.40	0	0.00	36.70	5	536	0.93%
2018/12/07	0	0.00	5	36.14	36.75	-5	457	-1.09%
2018/12/05	0	0.00	5	37.81	37.50	-5	442	-1.13%
2018/12/04	0	0.00	5	39.08	38.50	-5	446	-1.12%
2018/12/03	15	39.70	20	39.00	38.95	-5	442	-1.13%
2018/11/30	0	0.00	5	39.30	38.95	-5	415	-1.20%
2018/11/29	5	36.68	3	36.27	35.75	2	372	0.54%
2018/11/28	2	35.50	0	0.00	36.05	2	356	0.56%
2018/11/22	0	31.55	0.7	31.55	31.40	-0.7	312	-0.23%
2018/11/21	0.8	32.50	2	32.50	32.50	-1.2	304	-0.41%
2018/11/20	0	0.00	1	29.20	29.55	-1	298	-0.34%
2018/11/13	0	0.00	2	28.90	29.00	-2	335	-0.60%
2018/11/01	0	0.00	10	29.10	29.60	-10	473	-2.11%
2018/10/31	10	28.39	0	0.00	28.50	10	492	2.03%
2018/10/30	0	0.00	1	27.30	27.40	-1	509	-0.20%
2018/10/25	0	0.00	1	28.60	28.10	-1	706	-0.14%
2018/10/23	0	0.00	2	29.70	29.45	-2	850	-0.24%
2018/10/19	1	30.00	1	29.00	29.80	0	1,076	0.00%
2018/10/18	0	0.00	1	29.70	29.70	-1	1,101	-0.09%
2018/10/17	0	0.00	1	30.45	30.10	-1	1,135	-0.09%
2018/10/16	0	0.00	1	30.55	29.90	-1	1,204	-0.08%
2018/10/11	1	27.50	1	27.30	27.30	0	1,498	0.00%
2018/10/09	1	30.80	0	0.00	30.25	1	1,535	0.07%
2018/10/08	0	0.00	3	31.48	31.40	-3	1,587	-0.19%
2018/10/04	0	0.00	1	32.20	32.25	-1	1,797	-0.06%
2018/10/02	0	0.00	7	32.65	32.55	-7	2,199	-0.32%
2018/10/01	1	32.25	0	0.00	32.50	1	2,208	0.05%
2018/09/27	4	33.03	0	0.00	32.80	4	2,216	0.18%
2018/09/26	0	0.00	1	33.40	33.20	-1	2,220	-0.05%
2018/09/25	3	32.73	4	33.45	33.80	-1	2,222	-0.05%
2018/09/21	0	0.00	3	32.87	32.55	-3	2,223	-0.13%
2018/09/20	4	32.79	0	0.00	32.45	4	2,226	0.18%
2018/09/19	1	34.40	1	34.80	34.05	0	2,227	0.00%
2018/09/18	2	34.83	0	0.00	34.15	2	2,228	0.09%
2018/09/17	1	35.45	0	0.00	35.30	1	2,236	0.04%
2018/09/14	0	0.00	1	36.20	36.30	-1	2,238	-0.04%
2018/09/11	0	0.00	1	35.80	35.75	-1	2,251	-0.04%
2018/09/10	1	35.20	30	34.67	35.05	-29	2,258	-1.28%
2018/09/07	2	38.00	0	0.00	38.00	2	2,252	0.09%
2018/09/06	0	0.00	2	40.08	39.80	-2	2,255	-0.09%
2018/09/05	1	39.65	2	39.93	39.60	-1	2,272	-0.04%
2018/09/04	0	0.00	1	40.00	40.20	-1	2,295	-0.04%
2018/09/03	1	39.50	10	40.50	39.35	-9	2,309	-0.39%
2018/08/30	13	40.58	2	40.45	40.50	11	2,338	0.47%
2018/08/29	12	39.60	1	39.45	39.35	11	2,336	0.47%
2018/08/27	0	0.00	2	39.85	40.60	-2	2,327	-0.09%
2018/08/24	1	38.60	1	38.90	38.70	0	2,324	0.00%
2018/08/23	2	38.65	1	40.50	39.00	1	2,321	0.04%
2018/08/22	1	40.90	1	40.75	40.70	0	2,310	0.00%
2018/08/21	0	0.00	2	41.03	41.50	-2	2,311	-0.09%
2018/08/20	0	0.00	1	41.00	41.00	-1	2,313	-0.04%
2018/08/16	5	41.30	3	41.48	41.00	2	2,296	0.09%
2018/08/15	2	41.28	1	41.20	41.50	1	2,285	0.04%
2018/08/14	0	0.00	2	42.65	42.45	-2	2,275	-0.09%
2018/08/13	2	41.80	5	42.50	41.90	-3	2,266	-0.13%
2018/08/10	11	45.05	7	45.10	44.10	4	2,236	0.18%
2018/08/09	8	44.58	2	44.60	44.50	6	2,221	0.27%
2018/08/08	16	46.23	0	0.00	45.30	16	2,197	0.73%
2018/08/07	3	47.95	3	47.42	47.05	0	2,160	0.00%
2018/08/06	1	46.85	0	0.00	46.80	1	2,140	0.05%
2018/08/03	4	47.58	0	0.00	47.10	4	2,126	0.19%
2018/08/02	9	47.74	0	0.00	47.45	9	2,101	0.43%
2018/08/01	6	49.47	43	50.51	48.90	-37	2,055	-1.80%
2018/07/31	38	48.81	8	49.53	49.95	30	1,935	1.55%
2018/07/30	6	47.03	6	47.93	47.20	0	1,840	0.00%
2018/07/27	47	49.02	38	48.55	49.40	9	1,791	0.50%
2018/07/26	29	45.48	3	44.80	47.70	26	1,646	1.58%
2018/07/25	5	45.30	5	46.00	45.00	0	1,565	0.00%
2018/07/24	5	43.88	5	44.76	46.50	0	1,539	0.00%
2018/07/23	5	46.60	4	47.18	46.00	1	1,504	0.07%
2018/07/20	9	48.58	1	49.10	49.75	8	1,436	0.56%
2018/07/19	1	44.45	4	45.10	45.95	-3	1,284	-0.23%
2018/07/18	0	0.00	1	42.95	41.80	-1	1,202	-0.08%
2018/07/17	0	0.00	5	45.42	43.55	-5	1,153	-0.43%
2018/07/16	5	45.25	10	46.40	44.50	-5	1,106	-0.45%
2018/07/13	12	44.92	11	46.37	47.00	1	1,049	0.10%
2018/07/12	11	46.19	2	47.40	45.50	9	954	0.94%
2018/07/11	9	46.85	33	48.55	50.00	-24	832	-2.88%
2018/07/10	0	0.00	4	39.60	41.70	-4	598	-0.67%

昇陽半導體第4季業績可望攀升辛耘將創新高UDN聯合新聞網－2023/11/20

再生晶圓廠昇陽半導體及辛耘第4季業績可望同步較第3季攀升；其中，辛耘在再生晶圓和自製設備業務升溫下，單季營收可望創下新高...詳全文

美商應材申讓5000張持股昇陽半導體：股東理財行為UDN聯合新聞網－2023/09/15

美商應用材料（Applied Materials）申讓昇陽半導體5000張持股，昇陽半導體表示，是股東理財行為，不影響營......詳全文

電子掌兵符！昇陽半股價創一年半新高後市唱旺UDN聯合新聞網－2022/05/25

今（25）日台股強勢反彈，盤面電子股資金比重過半，攻勢強勁，買氣集中在中小型電子股，其中昇陽半導體（8028）盤中買氣強......詳全文

昇陽半導體相關文章

昇陽半導體相關影音

昇陽半導體

券商分點績效/獲利分析

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昇陽半導體

券商分點績效/獲利分析

統一-內湖 券商分點個股進出 統一-內湖 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析