伍豐 (8076)-統一-內湖券商分點個股進出

台股 » 個股 » 伍豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伍豐

(8076)

可現股當沖

股價
30.40
漲跌
▲0.20
漲幅
+0.66%
成交量
660張
產業
上櫃電腦及週邊類股
244人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伍豐 (8076)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	1	31.00	1	30.80	30.85	0	756	0.00%
2024/05/16	0	0.00	25	29.92	29.95	-25	732	-3.42%
2024/05/14	0	0.00	10	30.40	30.25	-10	727	-1.38%
2024/05/09	0	0.00	5	29.75	29.60	-5	684	-0.73%
2024/05/08	15	29.90	10	30.00	30.00	5	682	0.73%
2024/05/06	5	29.85	10	29.65	29.65	-5	662	-0.76%
2024/05/03	10	29.06	10	29.40	29.60	0	644	0.00%
2024/04/30	10	28.78	0	0.00	28.75	10	631	1.58%
2024/04/22	2	27.90	0	0.00	27.80	2	648	0.31%
2024/04/08	4	28.23	0	0.00	28.25	4	656	0.61%
2024/04/02	0.1	28.60	0	0.00	28.55	0.1	659	0.02%
2024/03/26	10	28.55	0	0.00	28.55	10	697	1.43%
2024/03/22	0	0.00	1	29.00	29.15	-1	724	-0.14%
2024/03/19	1	28.80	0	0.00	28.70	1	729	0.14%
2024/03/15	10	29.05	0	0.00	29.05	10	729	1.37%
2024/03/08	10	29.40	0	0.00	29.40	10	731	1.37%
2024/03/06	0	0.00	11	30.98	30.90	-11	687	-1.60%
2024/03/05	1	30.45	0	0.00	30.65	1	665	0.15%
2024/02/29	10	30.00	0	0.00	30.40	10	657	1.52%
2024/01/11	0	0.00	0.1	30.40	30.40	-0.1	820	-0.01%
2024/01/09	0	0.00	2	30.65	30.60	-2	841	-0.24%
2023/12/26	0	0.00	1	31.55	31.25	-1	964	-0.10%
2023/12/25	1	31.55	10	31.30	31.50	-9	943	-0.95%
2023/12/15	0	0.00	3	30.60	30.85	-3	904	-0.33%
2023/12/12	3	30.25	0	0.00	30.40	3	916	0.33%
2023/12/07	10	31.25	0	0.00	31.10	10	1,004	1.00%
2023/11/30	0	0.00	10	31.25	31.15	-10	1,024	-0.98%
2023/11/27	20	30.84	0	0.00	30.75	20	1,027	1.95%
2023/11/24	0	0.00	5	31.30	31.10	-5	1,020	-0.49%
2023/11/22	4	31.20	0	0.00	31.30	4	1,041	0.38%
2023/11/21	0	0.00	20	31.28	31.30	-20	1,045	-1.91%
2023/11/20	35	30.99	0	0.00	30.90	35	1,051	3.33%
2023/11/16	10	31.10	10	30.80	31.10	0	1,067	0.00%
2023/11/15	20	30.29	0	0.00	30.25	20	1,070	1.87%
2023/11/02	0	0.00	11	32.70	32.60	-11	1,101	-1.00%
2023/10/03	0	0.00	0	31.70	31.50	0	1,513	0.00%
2023/09/18	0	0.00	1	32.55	32.40	-1	2,271	-0.04%
2023/09/12	1	32.55	0	0.00	32.80	1	2,886	0.03%
2023/09/06	2	31.50	0	0.00	31.45	2	4,008	0.05%
2023/09/04	1	30.85	1	30.80	31.00	0	4,159	0.00%
2023/08/24	0	0.00	1	32.35	32.45	-1	4,713	-0.02%
2023/08/17	1	32.00	0	0.00	32.75	1	5,326	0.02%
2023/08/11	0	0.00	1	32.70	32.50	-1	5,981	-0.02%
2023/08/10	1	33.00	0	0.00	33.00	1	6,531	0.02%
2023/08/04	0	0.00	2	33.65	34.45	-2	7,045	-0.03%
2023/07/25	1	35.25	0	0.00	35.60	1	6,971	0.01%
2023/07/21	0	0.00	3	35.15	35.10	-3	6,905	-0.04%
2023/07/12	0	0.00	1	36.80	36.40	-1	6,632	-0.02%
2023/07/06	5	39.75	5	39.40	38.85	0	6,379	0.00%
2023/07/04	0	0.00	1	39.05	38.90	-1	6,236	-0.02%
2023/06/29	0	0.00	1	38.45	38.15	-1	6,070	-0.02%
2023/06/26	0	0.00	1	38.80	40.20	-1	5,836	-0.02%
2023/06/19	0	0.00	1	37.95	37.70	-1	5,303	-0.02%
2023/06/16	1	37.60	13	38.05	37.60	-12	5,235	-0.23%
2023/06/15	19	40.27	17.8	39.54	39.40	1.2	5,054	0.02%
2023/06/14	13.8	38.60	3	38.45	38.60	10.8	4,429	0.24%
2023/06/12	0	0.00	3	36.10	35.50	-3	3,962	-0.08%
2023/06/09	3	35.77	0	0.00	35.35	3	3,889	0.08%
2023/06/07	16	36.38	25	36.04	35.70	-9	3,757	-0.24%
2023/06/02	0	0.00	4	35.45	35.05	-4	3,480	-0.11%
2023/06/01	3	34.97	0	0.00	35.15	3	3,465	0.09%
2023/05/30	5	36.16	0	0.00	34.65	5	3,362	0.15%
2023/05/25	0.2	35.10	1	35.25	35.20	-0.8	3,155	-0.03%
2023/05/23	6	35.91	0	0.00	36.00	6	2,904	0.21%
2023/05/19	0	0.00	1	34.30	33.30	-1	2,594	-0.04%
2023/05/18	12	34.60	10	34.55	35.10	2	2,407	0.08%
2023/05/16	2	34.25	5	33.86	34.40	-3	1,966	-0.15%
2023/05/15	1	31.90	7	32.44	33.40	-6	1,382	-0.43%
2023/05/12	2	30.90	18	30.47	30.40	-16	1,019	-1.57%
2023/05/03	2	29.15	0	0.00	29.25	2	844	0.24%
2023/04/26	0	0.00	1	28.00	28.00	-1	845	-0.12%
2023/03/28	0	28.75	0	0.00	28.50	0	883	0.00%
2023/03/17	2	28.23	0	0.00	28.40	2	1,048	0.19%
2023/02/22	0	0.00	1	30.10	30.40	-1	1,294	-0.08%
2023/02/16	0	0.00	3	29.87	29.60	-3	1,299	-0.23%
2023/02/15	3	29.80	0	0.00	29.80	3	1,309	0.23%
2023/02/06	0	0.00	2	29.60	29.80	-2	1,308	-0.15%
2023/02/02	0	0.00	4	29.35	29.45	-4	1,290	-0.31%
2022/12/14	0	0.00	2	28.13	28.30	-2	1,386	-0.14%
2022/12/13	2	28.00	2	28.00	27.85	0	1,383	0.00%
2022/12/12	2	28.85	0	0.00	28.65	2	1,351	0.15%
2022/12/09	5	31.70	15	31.24	30.40	-10	1,332	-0.75%
2022/12/08	3	31.82	0	0.00	31.95	3	1,295	0.23%
2022/12/07	0	0.00	3	31.75	31.55	-3	1,257	-0.24%
2022/12/05	1	30.80	0	0.00	30.75	1	1,073	0.09%
2022/11/30	6	29.55	6	29.38	29.10	0	1,129	0.00%
2022/10/28	1	24.65	0	0.00	24.55	1	1,950	0.05%
2022/10/24	2	25.25	0	0.00	25.25	2	2,142	0.09%
2022/10/20	2	25.43	0	0.00	25.50	2	2,189	0.09%
2022/10/19	3	26.25	0	0.00	26.00	3	2,191	0.14%
2022/10/06	1	28.40	0	0.00	28.70	1	2,423	0.04%
2022/10/04	0	0.00	0.2	28.30	28.45	-0.2	2,436	-0.01%
2022/09/28	3	27.45	0	0.00	27.45	3	2,424	0.12%
2022/09/27	1	28.40	0	0.00	28.85	1	2,409	0.04%
2022/09/26	10	28.18	0	0.00	28.20	10	2,398	0.42%
2022/09/14	2	31.80	0	0.00	31.85	2	2,281	0.09%
2022/09/13	1	33.05	1	32.65	32.45	0	2,265	0.00%
2022/09/08	0	0.00	2	32.50	32.65	-2	2,228	-0.09%
2022/09/05	1	35.55	0	0.00	34.60	1	2,114	0.05%
2022/09/02	7	35.03	0	0.00	35.15	7	2,046	0.34%
2022/09/01	1	33.90	0	0.00	35.25	1	1,919	0.05%
2022/08/31	3	34.20	9	34.51	34.60	-6	1,803	-0.33%
2022/08/30	4	31.93	3	31.82	32.70	1	1,596	0.06%
2022/08/29	3	33.05	4	33.00	33.25	-1	1,504	-0.07%
2022/08/26	0	0.00	1	33.30	33.05	-1	1,532	-0.07%
2022/08/22	4	31.50	5	31.83	31.80	-1	1,497	-0.07%
2022/08/08	1	32.35	0	0.00	31.60	1	1,442	0.07%
2022/08/04	1	30.50	0	0.00	31.20	1	1,372	0.07%
2022/08/03	1	33.00	0	0.00	30.80	1	1,349	0.07%
2022/07/28	0	0.00	2	31.50	31.10	-2	1,149	-0.17%
2022/07/21	1	31.50	0	0.00	31.40	1	1,043	0.10%
2022/07/20	1	32.10	0	0.00	31.30	1	1,017	0.10%
2022/07/19	1	31.75	1	31.80	31.60	0	970	0.00%
2022/07/11	1	29.10	1	28.55	28.55	0	760	0.00%
2022/07/04	0	0.00	3	28.12	28.20	-3	746	-0.40%
2022/06/27	3	28.45	0	0.00	28.40	3	731	0.41%
2022/06/20	1	28.75	0	0.00	27.90	1	730	0.14%
2022/06/01	10	30.20	0	0.00	29.70	10	656	1.52%
2022/02/17	2	33.35	0	0.00	33.80	2	3,224	0.06%
2022/02/16	3	33.27	0	0.00	33.30	3	3,200	0.09%
2022/01/18	0	0.00	1	32.65	32.60	-1	3,304	-0.03%
2022/01/13	0	0.00	1	33.30	33.45	-1	3,244	-0.03%
2022/01/11	3	36.12	3	35.65	35.45	0	3,151	0.00%
2022/01/10	2	35.78	2	36.15	36.25	0	3,102	0.00%
2022/01/07	9	36.42	14	37.09	36.50	-5	2,907	-0.17%
2022/01/06	13	37.10	10	37.10	37.60	3	2,729	0.11%
2022/01/04	1	35.65	0	0.00	35.00	1	2,430	0.04%
2022/01/03	0	0.00	1	36.00	35.95	-1	2,395	-0.04%
2021/12/30	0	0.00	2	35.20	35.60	-2	2,322	-0.09%
2021/12/27	1	34.35	9	34.87	35.35	-8	2,221	-0.36%
2021/12/24	8	35.00	2	35.90	34.50	6	2,176	0.28%
2021/12/21	2	35.75	13	35.79	35.60	-11	2,001	-0.55%
2021/12/20	0	0.00	6	35.07	34.85	-6	1,886	-0.32%
2021/12/17	12	34.70	0	0.00	33.80	12	1,786	0.67%
2021/12/16	5	35.32	8	35.31	35.60	-3	1,705	-0.18%
2021/12/15	7	34.30	10	34.30	34.30	-3	1,379	-0.22%
2021/12/13	0	0.00	1	33.45	32.20	-1	1,168	-0.09%
2021/12/10	1	33.45	0	0.00	33.00	1	1,128	0.09%
2021/11/11	10	34.85	0	0.00	34.10	10	738	1.35%
2021/10/29	0	0.00	4	31.74	32.10	-4	589	-0.68%
2021/10/27	1	31.60	0	0.00	31.50	1	592	0.17%
2021/10/21	0	0.00	1	30.60	30.60	-1	623	-0.16%
2021/08/27	0	0.00	2	31.35	31.35	-2	3,113	-0.06%
2021/07/21	16	32.28	0	0.00	32.05	16	3,943	0.41%
2021/07/20	0	0.00	1	33.35	33.35	-1	4,137	-0.02%
2021/07/15	0	0.00	1	34.50	34.05	-1	4,424	-0.02%
2021/07/14	2	34.18	0	0.00	33.95	2	4,672	0.04%
2021/06/28	0	0.00	1	37.73	37.00	-1	4,427	-0.02%
2021/06/25	3	40.28	6.6	39.59	38.40	-3.6	4,287	-0.08%
2021/06/24	0	0.00	8	39.14	38.95	-8	4,039	-0.20%
2021/06/23	9	39.28	10	39.47	39.20	-1	3,882	-0.03%
2021/06/22	21	37.10	35	37.51	36.00	-14	3,501	-0.40%
2021/06/21	6	35.88	1	37.65	37.65	5	3,237	0.15%
2021/06/18	30	33.25	30	33.13	34.40	0	2,934	0.00%
2021/06/17	0	0.00	1	31.00	31.30	-1	2,897	-0.03%
2021/06/16	0	0.00	10	32.10	30.80	-10	2,898	-0.34%
2021/06/15	10	31.65	0	0.00	31.65	10	2,929	0.34%
2021/06/11	0	0.00	15	30.93	30.85	-15	2,903	-0.52%
2021/06/09	0	0.00	5	30.20	30.20	-5	2,886	-0.17%
2021/06/02	10	31.05	0	0.00	30.55	10	2,890	0.35%
2021/06/01	10	30.80	0	0.00	31.25	10	2,880	0.35%
2021/05/24	0	0.00	1	27.50	28.00	-1	2,791	-0.04%
2021/05/13	1	28.65	0	0.00	28.40	1	2,702	0.04%
2021/05/12	0	0.00	12	29.74	29.40	-12	2,665	-0.45%
2021/05/11	3	32.25	1	33.65	32.00	2	2,599	0.08%
2021/05/10	1.3	35.08	0	0.00	35.10	1.3	2,541	0.05%
2021/05/07	0	0.00	1	35.00	36.15	-1	2,520	-0.04%
2021/05/06	6	34.24	28	34.46	34.10	-22	2,485	-0.88%
2021/05/05	5	36.30	0	0.00	34.95	5	2,431	0.21%
2021/05/04	0	0.00	16	35.46	35.35	-16	2,402	-0.67%
2021/05/03	0	0.00	43	37.01	36.90	-43	2,315	-1.86%
2021/04/29	81	39.23	3	40.13	38.30	78	2,258	3.45%
2021/04/28	8	41.14	8	40.51	40.00	0	2,169	0.00%
2021/04/27	2	40.25	52	40.32	39.85	-50	2,074	-2.41%
2021/04/26	20	40.23	6	40.68	41.00	14	1,997	0.70%
2021/04/23	17	36.47	6	36.67	38.35	11	1,797	0.61%
2021/04/22	10	36.05	0	0.00	34.90	10	1,698	0.59%
2021/04/21	0	0.00	19	35.84	36.20	-19	1,589	-1.20%
2021/04/20	16.2	36.24	23	36.74	35.50	-6.8	1,497	-0.46%
2021/04/19	19	35.20	6	35.06	35.20	13	1,241	1.05%
2021/04/16	1	31.50	15	31.10	32.00	-14	1,153	-1.21%
2021/04/15	0	0.00	10	30.70	30.40	-10	1,126	-0.89%
2021/04/07	0	0.00	1	30.30	30.20	-1	1,281	-0.08%
2021/04/06	0	0.00	17	29.86	30.25	-17	1,310	-1.30%
2021/03/30	0	0.00	8	30.35	30.65	-8	1,320	-0.61%
2021/03/25	0	0.00	0	30.80	30.80	0	1,296	0.00%
2021/03/23	0	0.00	10	30.50	30.60	-10	1,294	-0.77%
2021/03/22	10	31.70	0	0.00	31.25	10	1,282	0.78%
2021/03/18	7	31.00	0	0.00	30.85	7	1,258	0.56%
2021/03/16	0	0.00	122	29.77	30.05	-122	1,198	-10.18%	大賣/鉅額交易
2021/03/15	0	0.00	99	30.06	30.05	-99	1,195	-8.28%
2021/03/12	10	30.30	0	0.00	30.30	10	1,194	0.84%
2021/03/11	219	30.50	2	30.60	30.60	217	1,193	18.18%	大買/鉅額交易
2021/03/03	8	29.80	0	0.00	29.70	8	1,156	0.69%
2021/02/24	1	29.35	0	0.00	29.35	1	1,143	0.09%
2021/02/23	0	0.00	1	29.75	29.75	-1	1,188	-0.08%
2021/01/27	0	0.00	1	28.65	28.25	-1	1,234	-0.08%
2021/01/26	0	0.00	15	28.37	28.40	-15	1,234	-1.22%
2021/01/22	2	28.65	0	0.00	28.75	2	1,223	0.16%
2021/01/21	8	28.51	9	28.24	28.35	-1	1,206	-0.08%
2021/01/20	4	29.14	26	29.07	28.70	-22	1,193	-1.84%
2021/01/19	1	30.00	2	30.05	30.10	-1	1,178	-0.08%
2021/01/18	0	0.00	8	29.61	30.40	-8	1,189	-0.67%
2021/01/15	1	30.35	1	30.50	30.10	0	1,164	0.00%
2021/01/14	2	29.68	0	0.00	29.65	2	1,114	0.18%
2021/01/13	10	30.05	0	0.00	29.95	10	1,107	0.90%
2021/01/12	3	30.42	0	0.00	30.20	3	1,091	0.27%
2021/01/11	25	31.12	0	0.00	30.90	25	1,068	2.34%
2021/01/08	48	31.72	21	31.55	31.80	27	1,051	2.57%
2021/01/07	33	32.32	0	0.00	32.55	33	1,020	3.23%
2021/01/06	11	31.29	11	31.79	32.15	0	946	0.00%
2021/01/05	19	29.49	18	29.90	30.00	1	800	0.12%
2020/12/21	10	27.50	0	0.00	27.45	10	621	1.61%
2020/11/20	1	29.65	1	29.20	29.20	0	495	0.00%
2020/11/16	0	0.00	1	26.80	26.80	-1	374	-0.27%
2020/11/09	0	0.00	1	26.05	26.00	-1	397	-0.25%
2020/10/16	5	26.10	0	0.00	26.00	5	450	1.11%
2020/10/15	4	25.80	0	0.00	25.90	4	443	0.90%
2020/09/25	1	26.40	0	0.00	25.55	1	600	0.17%
2020/08/26	0	0.00	0.1	26.90	27.15	-0.1	822	-0.01%
2020/08/24	2	26.65	0	0.00	26.55	2	893	0.22%
2020/08/21	1	26.65	1	26.70	26.75	0	973	0.00%
2020/08/05	0	0.00	1	29.45	29.50	-1	1,043	-0.10%
2020/07/29	1	28.35	0	0.00	28.65	1	1,062	0.09%
2020/07/24	1	30.35	1	30.10	30.00	0	1,055	0.00%
2020/07/21	1	29.85	0	0.00	29.90	1	1,046	0.10%
2020/07/17	23	31.14	23	30.58	29.90	0	1,039	0.00%
2020/07/10	0	0.00	1	30.65	30.50	-1	1,006	-0.10%
2020/07/07	0	0.00	5	31.10	30.35	-5	969	-0.52%
2020/07/03	0.3	30.00	5	30.45	30.15	-4.7	950	-0.50%
2020/06/23	0	0.00	7.2	29.41	29.40	-7.2	919	-0.78%
2020/06/16	0	0.00	0.5	29.60	29.60	-0.5	970	-0.05%
2020/06/04	0	0.00	2	32.65	32.80	-2	1,034	-0.19%
2020/06/01	0	0.00	3	31.78	32.15	-3	971	-0.31%
2020/05/29	0	0.00	1	29.70	29.65	-1	915	-0.11%
2020/05/28	2	30.30	1	31.15	30.00	1	906	0.11%
2020/05/27	1	30.70	0	0.00	30.70	1	833	0.12%
2020/05/12	5	29.20	5	29.55	29.00	0	724	0.00%
2020/04/28	0	0.00	4	28.75	28.95	-4	801	-0.50%
2020/04/14	0	0.00	2	28.00	27.80	-2	816	-0.25%
2020/04/07	0	0.00	2	26.00	26.10	-2	812	-0.25%
2020/04/06	2	25.15	0	0.00	25.70	2	811	0.25%
2020/03/26	0	0.00	1	24.60	24.80	-1	870	-0.11%
2020/03/24	1	21.50	0	0.00	22.15	1	845	0.12%
2020/03/19	1	22.05	0	0.00	22.05	1	802	0.12%
2020/03/12	0	0.00	5	28.04	28.00	-5	701	-0.71%
2020/03/10	0	0.00	26	29.30	29.50	-26	679	-3.83%
2020/03/09	0	0.00	5	29.80	29.95	-5	669	-0.75%
2020/02/20	0	0.00	5	32.75	32.95	-5	649	-0.77%
2020/02/14	0	0.00	6	32.60	32.70	-6	653	-0.92%
2020/02/10	1	32.00	0	0.00	31.80	1	645	0.15%
2020/02/04	0	0.00	6	29.76	30.40	-6	570	-1.05%
2020/02/03	6	29.03	0	0.00	28.90	6	556	1.08%
2020/01/30	0	0.00	6	33.00	32.30	-6	523	-1.15%
2020/01/16	6	36.85	0	0.00	36.40	6	500	1.20%
2020/01/08	0	0.00	20.6	35.50	35.40	-20.6	480	-4.29%
2019/12/24	2	37.23	5	37.84	38.00	-3	456	-0.66%
2019/12/04	2	36.95	0	0.00	37.00	2	388	0.52%
2019/11/27	0	0.00	2	37.73	37.45	-2	391	-0.51%
2019/11/22	0	0.00	1	36.05	36.30	-1	379	-0.26%
2019/11/21	5	35.31	0	0.00	35.30	5	376	1.33%
2019/11/01	2	37.78	0	0.00	37.70	2	419	0.48%
2019/10/23	0	0.00	1	38.75	38.70	-1	488	-0.20%
2019/10/21	0	0.00	20	37.93	38.00	-20	488	-4.10%
2019/09/25	1	38.75	0	0.00	38.85	1	544	0.18%
2019/09/06	1	39.90	0.2	39.90	39.95	0.9	690	0.12%
2019/09/04	0	0.00	5	40.57	40.50	-5	696	-0.72%
2019/08/26	0	0.00	5	39.85	39.90	-5	728	-0.69%
2019/08/15	1	39.40	0	0.00	39.35	1	793	0.13%
2019/08/14	2	40.25	0	0.00	39.85	2	792	0.25%
2019/07/31	2	42.25	0	0.00	42.35	2	856	0.23%
2019/07/29	0	0.00	2	43.50	43.50	-2	842	-0.24%
2019/07/26	0	0.00	5	43.10	43.00	-5	830	-0.60%
2019/07/23	2	42.70	2	43.15	42.50	0	858	0.00%
2019/07/18	1	42.00	1	42.30	41.85	0	928	0.00%
2019/07/16	2	41.80	0	0.00	41.90	2	978	0.20%
2019/07/08	4	42.69	0	0.00	42.50	4	1,248	0.32%
2019/07/03	4	43.70	0	0.00	43.00	4	1,265	0.32%
2019/07/02	0	0.00	2	44.10	44.15	-2	1,276	-0.16%
2019/07/01	2	42.90	0	0.00	42.90	2	1,303	0.15%
2019/06/28	0	0.00	5.1	43.09	42.80	-5.1	1,304	-0.39%
2019/06/24	2	42.75	0	0.00	43.00	2	1,300	0.15%
2019/06/21	2	42.35	2	42.65	42.80	0	1,286	0.00%
2019/06/14	2	42.25	0	0.00	41.80	2	1,326	0.15%
2019/06/13	0	0.00	4	42.23	42.40	-4	1,328	-0.30%
2019/06/11	5	41.30	0	0.00	41.15	5	1,326	0.38%
2019/06/05	4	42.00	0	0.00	41.50	4	1,340	0.30%
2019/05/28	0	0.00	2	41.30	41.55	-2	1,344	-0.15%
2019/05/16	1	41.20	0	0.00	40.60	1	1,606	0.06%
2019/05/13	9	40.37	0	0.00	39.80	9	1,720	0.52%
2019/05/10	0	0.00	1	40.00	40.10	-1	1,743	-0.06%
2019/05/09	14	40.59	12	40.01	39.85	2	1,865	0.11%
2019/05/06	0	0.00	1	41.90	41.80	-1	2,237	-0.04%
2019/05/03	1	42.65	3	43.20	42.65	-2	2,237	-0.09%
2019/05/02	8	42.39	0	0.00	42.45	8	2,236	0.36%
2019/04/29	1	43.00	0	0.00	43.00	1	2,213	0.05%
2019/04/26	0.4	44.30	0	0.00	44.35	0.4	2,199	0.02%
2019/04/25	1	45.30	1	45.70	45.60	0	2,193	0.00%
2019/04/23	0	0.00	1	45.25	44.80	-1	2,139	-0.05%
2019/04/22	0	0.00	2	45.55	45.25	-2	2,133	-0.09%
2019/04/19	3	46.25	21	46.47	45.30	-18	2,131	-0.84%
2019/04/15	2	42.88	3	43.35	43.35	-1	1,866	-0.05%
2019/04/11	1	43.15	1	43.05	43.00	0	1,857	0.00%
2019/04/09	1	44.30	2	44.05	43.75	-1	1,842	-0.05%
2019/04/08	0	0.00	3	44.20	44.25	-3	1,828	-0.16%
2019/04/02	1	43.00	0	0.00	43.00	1	1,749	0.06%
2019/04/01	1	43.20	1	43.10	43.20	0	1,737	0.00%
2019/03/29	0	0.00	3	42.35	42.20	-3	1,697	-0.18%
2019/03/27	0	0.00	6.2	41.40	41.35	-6.2	1,677	-0.37%
2019/03/26	1	41.60	2	41.75	41.25	-1	1,673	-0.06%
2019/03/25	2	41.05	1	41.10	41.15	1	1,675	0.06%
2019/03/22	7	42.44	6	43.04	41.95	1	1,673	0.06%
2019/03/21	0	0.00	19	42.58	42.70	-19	1,691	-1.12%
2019/03/18	1	41.25	0	0.00	41.00	1	1,669	0.06%
2019/03/15	0	0.00	3	41.70	41.50	-3	1,673	-0.18%
2019/03/14	6	41.38	0	0.00	41.25	6	1,670	0.36%
2019/03/12	0	0.00	2	42.75	42.50	-2	1,674	-0.12%
2019/03/08	1	42.20	0	0.00	41.80	1	1,723	0.06%
2019/03/07	10	42.95	0	0.00	42.10	10	1,731	0.58%
2019/03/06	13	43.52	4	43.70	43.45	9	1,744	0.52%
2019/02/26	1	45.05	1	44.30	43.90	0	1,728	0.00%
2019/02/25	2	44.43	1	44.50	44.40	1	1,729	0.06%
2019/02/22	17	46.13	30	46.21	44.60	-13	1,767	-0.74%
2019/02/21	1	45.10	20	45.15	45.10	-19	1,650	-1.15%
2019/02/20	20	44.51	14	44.55	44.75	6	1,636	0.37%
2019/02/19	14	44.93	2	44.83	44.95	12	1,653	0.73%
2019/02/18	1	44.20	0	0.00	44.10	1	1,686	0.06%
2019/02/15	5	44.73	18	44.55	45.10	-13	1,663	-0.78%
2019/02/13	25	44.26	0	0.00	44.40	25	1,583	1.58%
2019/02/12	28	45.15	67	44.97	44.75	-39	1,546	-2.52%
2019/02/11	10	43.05	0	0.00	43.70	10	1,479	0.68%
2019/01/30	29	43.53	43	44.16	43.30	-14	1,448	-0.97%
2019/01/29	11	42.88	11	43.47	43.50	0	1,323	0.00%
2019/01/28	73	43.82	0	0.00	43.75	73	1,301	5.61%
2019/01/25	42	41.18	58	41.53	43.70	-16	1,059	-1.51%
2019/01/23	0	0.00	2.9	39.00	39.00	-2.9	939	-0.31%
2019/01/18	1	39.15	0	0.00	39.05	1	961	0.10%
2019/01/11	1	40.40	0	0.00	39.30	1	1,012	0.10%
2019/01/02	0	0.00	2	37.90	38.00	-2	1,097	-0.18%
2018/11/21	2	39.90	5	39.68	38.60	-3	1,182	-0.25%
2018/11/14	0	0.00	3.1	35.45	35.60	-3.1	1,062	-0.29%
2018/11/02	0	0.00	0.2	35.15	35.10	-0.2	1,297	-0.02%
2018/10/31	1	33.50	1	34.05	34.85	0	1,334	0.00%
2018/10/24	0	0.00	1	35.05	35.00	-1	1,471	-0.07%
2018/10/19	1	34.60	0	0.00	34.60	1	1,640	0.06%
2018/10/18	1	35.35	1	34.55	34.60	0	1,620	0.00%
2018/10/17	3	35.73	1	35.30	35.40	2	1,645	0.12%
2018/10/16	5	34.65	6	35.05	35.10	-1	1,699	-0.06%
2018/10/12	1	30.20	0	34.00	33.80	1	1,746	0.06%
2018/10/11	1	33.40	1	33.30	33.30	0	1,777	0.00%
2018/10/09	3	38.13	1.1	37.01	36.95	1.9	1,791	0.11%
2018/09/26	0	0.00	0.7	42.55	42.40	-0.7	2,227	-0.03%
2018/09/07	10	43.00	0	0.00	43.10	10	3,569	0.28%
2018/08/28	2	47.45	4	47.13	46.85	-2	5,178	-0.04%
2018/08/27	2	48.25	0	0.00	48.40	2	5,217	0.04%
2018/08/24	9	46.91	3	46.78	46.70	6	5,416	0.11%
2018/08/23	1	48.05	1	47.50	47.45	0	5,611	0.00%
2018/08/22	1	48.90	1	47.90	47.70	0	5,679	0.00%
2018/08/21	1	47.45	11	48.36	48.55	-10	5,769	-0.17%
2018/08/20	10	47.00	0	0.00	46.85	10	5,940	0.17%
2018/08/17	0	0.00	3	49.30	48.50	-3	6,016	-0.05%
2018/08/14	0	0.00	6	49.08	49.45	-6	6,143	-0.10%
2018/08/13	1	49.50	1	49.85	48.80	0	6,125	0.00%
2018/08/10	0	0.00	17	54.34	52.80	-17	6,029	-0.28%
2018/08/06	3	56.00	0	0.00	55.00	3	5,948	0.05%
2018/08/03	0	0.00	2	55.80	54.90	-2	5,951	-0.03%
2018/08/01	1	57.60	3	57.00	57.10	-2	5,907	-0.03%
2018/07/31	6	55.58	1	56.70	56.80	5	5,839	0.09%
2018/07/27	1	55.30	1	56.90	56.80	0	5,752	0.00%
2018/07/26	3	54.93	17	55.09	56.00	-14	5,662	-0.25%
2018/07/23	0	0.00	6	52.10	51.50	-6	5,592	-0.11%
2018/07/20	0	0.00	1	54.00	53.80	-1	5,552	-0.02%
2018/07/17	1	54.10	0	0.00	54.10	1	5,487	0.02%
2018/07/11	6	54.80	0	0.00	54.50	6	5,366	0.11%
2018/07/10	3	55.80	6	55.93	55.50	-3	5,375	-0.06%
2018/07/09	4	54.50	9.1	54.25	54.60	-5.1	5,347	-0.10%
2018/07/06	0	0.00	5	53.10	53.80	-5	5,386	-0.09%
2018/07/05	2	56.40	1	54.80	54.10	1	5,421	0.02%
2018/07/04	2	56.85	2	57.20	56.30	0	5,479	0.00%
2018/07/03	9	57.28	1	55.70	55.60	8	5,448	0.15%
2018/07/02	0	0.00	53	59.44	59.00	-53	5,367	-0.99%
2018/06/29	51	58.72	1	58.90	58.20	50	5,304	0.94%
2018/06/27	2	58.85	4	59.08	58.00	-2	5,280	-0.04%
2018/06/26	21	57.00	140	57.28	57.00	-119	5,229	-2.28%	大賣/鉅額交易
2018/06/25	2	61.00	2	61.10	59.10	0	5,132	0.00%
2018/06/22	6	61.22	5	60.94	60.70	1	5,078	0.02%
2018/06/21	22	59.41	9	59.93	59.10	13	4,933	0.26%
2018/06/20	35	62.78	78	61.79	59.80	-43	4,874	-0.88%
2018/06/19	2	61.35	14	61.64	61.40	-12	4,653	-0.26%
2018/06/15	9	62.83	8	62.75	62.50	1	4,718	0.02%
2018/06/14	3	61.63	1	60.80	61.00	2	4,614	0.04%
2018/06/13	2	60.10	14	59.10	58.80	-12	4,357	-0.28%
2018/06/12	82	59.92	4	58.85	58.80	78	4,350	1.79%
2018/06/11	40	55.57	16	56.06	59.50	24	4,382	0.55%
2018/06/08	103	51.69	19	53.85	54.90	84	4,144	2.03%	大買/
2018/06/06	0	0.00	9	51.16	51.50	-9	3,777	-0.24%
2018/06/05	11	50.09	14	50.84	49.85	-3	3,693	-0.08%
2018/06/04	1	49.50	0	0.00	49.50	1	3,595	0.03%
2018/06/01	13	51.39	2	51.30	49.70	11	3,535	0.31%
2018/05/31	43	48.53	45	50.16	50.90	-2	3,313	-0.06%
2018/05/30	5	46.45	40	46.22	46.30	-35	3,131	-1.12%
2018/05/29	27	49.99	5	48.30	48.10	22	3,072	0.72%
2018/05/28	40	49.73	18	50.24	49.70	22	3,017	0.73%
2018/05/25	7	46.24	7	47.02	46.80	0	2,865	0.00%
2018/05/24	1	44.85	1	44.30	44.35	0	2,773	0.00%
2018/05/23	1	45.05	3	45.27	44.80	-2	2,767	-0.07%
2018/05/22	2	44.25	2	45.03	44.60	0	2,764	0.00%
2018/05/21	2	42.00	0	0.00	42.25	2	2,686	0.07%
2018/05/04	0	0.00	0.2	41.60	41.65	-0.2	2,673	-0.01%
2018/04/25	2	42.58	2	42.33	42.30	0	2,623	0.00%
2018/04/20	0	0.00	1	45.35	44.90	-1	2,564	-0.04%
2018/04/18	2	45.48	1	45.60	45.00	1	2,548	0.04%
2018/04/17	1	46.10	1	45.50	44.50	0	2,542	0.00%
2018/04/12	5	48.70	0	0.00	48.10	5	2,447	0.20%
2018/04/11	10	49.24	4	49.13	49.20	6	2,369	0.25%
2018/04/10	2	48.30	13	48.50	48.30	-11	2,230	-0.49%
2018/04/09	0	0.00	6	46.50	47.20	-6	2,101	-0.29%
2018/04/03	1	45.40	11.9	45.42	45.65	-10.9	2,074	-0.53%
2018/04/02	1	45.80	0	0.00	45.70	1	2,064	0.05%
2018/03/31	1	45.30	0	0.00	45.30	1	2,053	0.05%
2018/03/30	2	47.63	27	46.71	46.00	-25	2,037	-1.23%
2018/03/29	1	46.15	1	46.10	46.60	0	1,983	0.00%
2018/03/26	1	46.00	0	0.00	45.20	1	1,909	0.05%
2018/03/22	3	46.52	0	0.00	45.95	3	1,831	0.16%
2018/03/21	10	48.90	0	0.00	48.10	10	1,754	0.57%
2018/03/20	1	47.50	6	47.01	47.75	-5	1,615	-0.31%
2018/03/19	38	47.28	2	47.13	46.65	36	1,488	2.42%
2018/03/16	4	47.06	6	47.43	46.20	-2	1,416	-0.14%
2018/03/15	10	47.38	1	47.20	47.30	9	1,310	0.69%
2018/03/14	2	43.50	0	0.00	46.20	2	993	0.20%
2018/03/13	0	0.00	1	41.90	42.00	-1	874	-0.11%
2018/03/01	1	42.15	2	43.05	42.00	-1	823	-0.12%
2018/02/09	0	0.00	2	35.70	36.35	-2	700	-0.29%
2018/02/06	0	0.00	7	37.09	36.10	-7	686	-1.02%
2018/02/01	2	40.30	0	0.00	40.20	2	703	0.28%
2018/01/19	3	41.52	0	0.00	41.20	3	867	0.35%
2018/01/18	0	0.00	2	41.73	41.65	-2	940	-0.21%
2018/01/17	2	41.75	0	0.00	41.60	2	978	0.20%
2018/01/16	1	41.40	0	0.00	41.40	1	995	0.10%
2018/01/15	10	41.50	0	0.00	41.60	10	1,015	0.98%
2018/01/09	2	41.98	2	42.25	41.80	0	1,102	0.00%
2018/01/08	0	0.00	8	42.23	42.15	-8	1,117	-0.72%
2018/01/04	3	42.55	4	42.68	42.75	-1	1,133	-0.09%
2018/01/02	1	41.50	1	42.25	42.00	0	1,153	0.00%