寶成 (9904)-統一-內湖券商分點個股進出

台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)

可現股當沖

股價
37.45
漲跌
▲0.45
漲幅
+1.22%
成交量
13,470張
產業
上市運動休閒
1074人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶成 (9904)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	37.45	0	0.00	37.45	2	16,520	0.01%
2024/05/30	2	37.28	0	0.00	37.00	2	16,461	0.01%
2024/05/28	0	0.00	5	38.40	38.20	-5	16,310	-0.03%
2024/05/24	1	37.20	0	0.00	37.05	1	16,202	0.01%
2024/05/23	3	37.63	0	0.00	37.60	3	16,039	0.02%
2024/05/22	1	38.10	4	38.88	38.20	-3	15,838	-0.02%
2024/05/21	1	37.20	15	37.48	38.05	-14	15,606	-0.09%
2024/05/20	11	36.37	2	36.30	36.35	9	15,207	0.06%
2024/05/17	4	37.86	0	0.00	37.60	4	14,798	0.03%
2024/05/16	3	38.83	7	39.39	38.95	-4	14,583	-0.03%
2024/05/15	2	38.25	3	39.10	38.40	-1	14,144	-0.01%
2024/05/14	22	38.33	6	38.58	38.30	16	13,991	0.11%
2024/05/13	7	36.85	2	37.25	37.25	5	13,485	0.04%
2024/05/10	0	0.00	2	37.10	37.20	-2	13,310	-0.02%
2024/05/09	0	0.00	1	37.10	36.50	-1	13,162	-0.01%
2024/05/08	0	0.00	2	36.48	36.60	-2	13,074	-0.02%
2024/05/06	0	0.00	3	35.80	35.20	-3	12,855	-0.02%
2024/05/02	0	0.00	2	36.25	36.10	-2	12,608	-0.02%
2024/04/30	0	0.00	5	36.20	36.15	-5	12,567	-0.04%
2024/04/29	7	36.32	0	0.00	36.30	7	12,444	0.06%
2024/04/26	0	0.00	1	36.35	36.05	-1	12,280	-0.01%
2024/04/24	0	0.00	1	35.75	36.10	-1	12,029	-0.01%
2024/04/19	0	0.00	1	35.05	35.30	-1	11,714	-0.01%
2024/04/17	0	0.00	1	34.50	34.50	-1	11,145	-0.01%
2024/04/16	3	34.55	3	34.10	34.00	0	11,024	0.00%
2024/04/15	0	0.00	2	36.00	36.20	-2	10,744	-0.02%
2024/04/11	5	35.55	0	0.00	35.55	5	10,566	0.05%
2024/04/09	2	36.15	0	0.00	36.10	2	10,466	0.02%
2024/04/03	1	35.05	0	0.00	35.05	1	10,183	0.01%
2024/04/02	0	0.00	3	36.15	36.15	-3	10,038	-0.03%
2024/03/29	1	35.90	0	35.95	36.15	1	9,836	0.01%
2024/03/27	2	35.60	0	0.00	36.00	2	9,118	0.02%
2024/03/22	3	34.95	3	34.90	35.10	0	8,983	0.00%
2024/03/21	0	0.00	9	34.95	35.30	-9	8,976	-0.10%
2024/03/20	4	33.98	1	34.00	33.90	3	8,644	0.03%
2024/03/18	0	0.00	0.1	33.40	33.80	-0.1	8,308	0.00%
2024/03/15	0	0.00	48.1	32.89	33.05	-48.1	8,052	-0.60%
2024/03/14	3	32.25	9.1	32.75	33.20	-6.1	7,435	-0.08%
2024/03/13	0	0.00	2.1	31.91	32.20	-2.1	7,119	-0.03%
2024/03/12	0	0.00	0.1	31.55	31.95	-0.1	6,891	0.00%
2024/03/08	0.1	30.35	0	0.00	30.45	0.1	6,503	0.00%
2024/03/07	0.2	30.35	0	0.00	30.45	0.2	6,447	0.00%
2024/03/06	5	30.40	0	0.00	30.30	5	6,391	0.08%
2024/03/01	0	0.00	1	30.60	30.60	-1	6,357	-0.02%
2024/02/29	0	0.00	11	30.24	30.50	-11	6,296	-0.17%
2024/02/27	0.1	30.15	3	30.20	30.00	-2.9	6,155	-0.05%
2024/02/22	0	0.00	6	30.50	30.15	-6	6,115	-0.10%
2024/02/21	3	30.25	0	0.00	30.20	3	6,090	0.05%
2024/02/20	11	30.31	0	0.00	30.20	11	6,106	0.18%
2024/02/19	6	30.38	0	0.00	30.35	6	6,135	0.10%
2024/02/15	1	30.50	0	0.00	30.50	1	6,231	0.02%
2024/01/09	0	0.00	1	31.15	31.20	-1	5,893	-0.02%
2023/12/19	0	0.00	1	31.50	31.90	-1	5,963	-0.02%
2023/12/04	0	0.00	3	31.00	31.05	-3	5,650	-0.05%
2023/11/24	45	30.55	0	0.00	30.60	45	5,574	0.81%
2023/11/23	0	0.00	3	30.60	30.80	-3	5,573	-0.05%
2023/11/22	1	30.40	0	0.00	30.40	1	5,529	0.02%
2023/11/21	0	0.00	3	30.55	30.65	-3	5,531	-0.05%
2023/11/20	3	30.15	0	0.00	30.15	3	5,421	0.06%
2023/11/15	0	0.00	1	30.15	30.20	-1	5,188	-0.02%
2023/11/13	0.3	29.52	0	0.00	29.10	0.3	4,997	0.01%
2023/11/10	0.1	29.55	0	0.00	29.45	0.1	4,977	0.00%
2023/11/06	1	29.60	0.2	29.65	29.55	0.8	5,004	0.02%
2023/10/31	0.1	29.05	0	0.00	28.85	0.1	4,898	0.00%
2023/10/23	0	0.00	1	29.25	29.05	-1	4,844	-0.02%
2023/10/17	0.1	28.75	5	28.75	28.65	-5	4,932	-0.10%
2023/10/16	2.1	28.68	0	0.00	28.65	2.1	5,062	0.04%
2023/10/13	6	28.78	0	0.00	28.75	6	5,137	0.12%
2023/10/11	0.1	29.15	0	0.00	29.25	0.1	5,003	0.00%
2023/10/05	1	28.65	0	0.00	28.55	1	4,977	0.02%
2023/10/03	0.2	28.85	0	0.00	28.75	0.2	5,005	0.00%
2023/09/27	1	28.95	0	0.00	28.90	1	5,025	0.02%
2023/09/25	0	0.00	1	29.75	29.75	-1	4,878	-0.02%
2023/09/19	0	0.00	1	29.20	29.20	-1	4,708	-0.02%
2023/09/12	0	0.00	1	29.35	29.20	-1	4,716	-0.02%
2023/09/06	1	28.90	0	0.00	28.90	1	4,720	0.02%
2023/09/04	0	0.00	1	29.35	29.25	-1	4,691	-0.02%
2023/08/31	1	28.95	0	0.00	28.60	1	4,675	0.02%
2023/08/24	0.1	29.10	0	0.00	28.80	0.1	4,836	0.00%
2023/08/23	0.1	29.15	0	0.00	28.95	0.1	4,822	0.00%
2023/08/22	0.1	29.20	0	0.00	29.15	0.1	4,786	0.00%
2023/08/18	1	29.35	0	0.00	29.35	1	4,803	0.02%
2023/08/14	0.1	30.75	0	0.00	30.50	0.1	4,884	0.00%
2023/08/11	0	0.00	1	30.75	30.95	-1	4,923	-0.02%
2023/07/27	10	30.90	10	31.25	31.25	0	5,013	0.00%
2023/07/26	0	0.00	1	31.10	31.25	-1	5,034	-0.02%
2023/07/13	2	29.80	3	29.95	29.80	-1	5,279	-0.02%
2023/07/12	0	0.00	5	29.92	29.85	-5	5,285	-0.09%
2023/07/10	1	30.90	0	0.00	30.85	1	5,269	0.02%
2023/07/06	4	31.01	0	0.00	30.80	4	5,373	0.07%
2023/07/05	5	31.40	0	0.00	31.40	5	5,212	0.10%
2023/06/16	2	32.15	0	0.00	32.15	2	5,484	0.04%
2023/06/13	0	0.00	1	32.15	32.15	-1	5,792	-0.02%
2023/06/12	1	31.95	0	0.00	32.15	1	5,923	0.02%
2023/06/06	0	0.00	2	32.25	32.25	-2	6,118	-0.03%
2023/06/05	0	0.00	0.1	32.45	32.45	-0.1	6,123	0.00%
2023/06/01	0	0.00	5	32.10	32.20	-5	6,125	-0.08%
2023/05/31	6	31.84	0	0.00	31.65	6	6,136	0.10%
2023/05/24	0	0.00	1	32.35	32.40	-1	6,127	-0.02%
2023/05/04	0	0.00	1	31.65	31.85	-1	6,720	-0.01%
2023/05/03	0	0.00	1	31.45	31.50	-1	6,831	-0.01%
2023/04/26	1	31.80	0	0.00	31.90	1	7,142	0.01%
2023/04/24	0	0.00	2	31.90	31.75	-2	7,035	-0.03%
2023/04/21	2	31.35	0	0.00	31.40	2	6,965	0.03%
2023/04/18	0.1	31.85	1	31.85	31.85	-0.9	6,862	-0.01%
2023/04/13	0	0.00	2	31.95	31.90	-2	6,964	-0.03%
2023/04/12	0	0.00	2	32.20	32.15	-2	7,040	-0.03%
2023/04/11	2	31.60	0	0.00	31.55	2	7,057	0.03%
2023/03/27	2	30.95	0	0.00	31.05	2	7,492	0.03%
2023/03/23	0.1	30.75	0	0.00	30.85	0.1	7,590	0.00%
2023/03/22	2	30.90	0	0.00	30.90	2	7,621	0.03%
2023/03/17	6	30.85	6	30.90	30.90	0	7,780	0.00%
2023/03/14	0.1	32.55	0	0.00	32.40	0.1	7,617	0.00%
2023/02/20	0	0.00	269	33.95	34.00	-269	8,682	-3.10%	大賣/鉅額交易
2023/02/16	0	0.00	0.2	34.40	34.65	-0.2	10,137	0.00%
2023/02/15	0	0.00	15	34.40	34.15	-15	10,058	-0.15%
2023/02/14	6	33.97	5	34.08	34.45	1	9,966	0.01%
2023/02/13	0.1	33.60	0	0.00	33.60	0.1	9,877	0.00%
2023/02/01	0.1	33.90	0	0.00	33.85	0.1	9,620	0.00%
2023/01/12	0.5	33.75	0	0.00	33.95	0.5	9,281	0.01%
2023/01/11	0.1	33.85	1	33.95	33.85	-1	9,243	-0.01%
2023/01/10	1	34.25	0.4	34.14	34.25	0.6	9,240	0.01%
2023/01/06	0	0.00	1	33.65	33.65	-1	9,169	-0.01%
2023/01/05	0.4	33.65	0	0.00	33.50	0.4	9,193	0.00%
2023/01/04	0	0.00	1.2	33.91	33.95	-1.2	9,191	-0.01%
2023/01/03	1.4	33.68	0.1	33.45	33.50	1.3	9,182	0.01%
2022/12/30	115	34.46	4	34.26	34.20	111	9,130	1.22%	大買/鉅額交易
2022/12/29	3.4	33.82	2	33.83	33.90	1.4	9,007	0.01%
2022/12/28	0.1	33.80	0	0.00	33.80	0.1	8,966	0.00%
2022/12/23	843.2	34.01	0	0.00	34.05	843.2	9,116	9.25%	大買/鉅額交易
2022/12/22	7.2	34.02	7	33.93	33.90	0.2	9,247	0.00%
2022/12/21	3	33.43	5	33.38	33.40	-2	9,109	-0.02%
2022/12/20	0	0.00	2	32.83	32.90	-2	9,028	-0.02%
2022/12/15	0	0.00	90	33.21	33.30	-90	8,812	-1.02%
2022/12/14	90	32.96	0	0.00	33.00	90	8,796	1.02%
2022/12/13	0.6	32.68	0	0.00	32.40	0.6	8,773	0.01%
2022/12/08	0.1	33.15	6	32.80	33.40	-5.9	8,639	-0.07%
2022/12/06	0	0.00	1	32.60	32.30	-1	8,525	-0.01%
2022/11/30	0.1	32.25	0	0.00	32.25	0.1	8,446	0.00%
2022/11/29	0.1	31.66	12	31.95	32.30	-11.9	8,323	-0.14%
2022/11/28	1	31.35	1	31.60	31.80	0	8,270	0.00%
2022/11/25	0	0.00	1	31.90	31.70	-1	8,255	-0.01%
2022/11/24	20	31.81	18	31.60	31.60	2	8,281	0.02%
2022/11/23	1.5	32.40	0	0.00	32.45	1.5	8,145	0.02%
2022/11/22	0	0.00	11	32.25	32.35	-11	8,128	-0.14%
2022/11/21	12	31.85	12	32.20	32.20	0	8,075	0.00%
2022/11/18	12	32.55	1	32.80	32.35	11	8,015	0.14%
2022/11/17	0	32.35	0	0.00	32.35	0	7,835	0.00%
2022/11/16	1.2	32.00	1	32.20	32.20	0.2	7,714	0.00%
2022/11/15	2	31.92	12	31.96	32.85	-10	7,443	-0.13%
2022/11/14	6	31.75	2	31.75	31.75	4	6,511	0.06%
2022/11/09	1	28.50	3	28.60	28.70	-2	6,081	-0.03%
2022/11/08	0	0.00	3	28.40	28.35	-3	6,224	-0.05%
2022/11/02	0	0.00	3	28.25	28.20	-3	6,352	-0.05%
2022/11/01	0	0.00	1	27.90	28.05	-1	6,367	-0.02%
2022/10/31	1	27.40	0	0.00	27.25	1	6,337	0.02%
2022/10/26	0	0.00	1	27.60	27.45	-1	6,426	-0.02%
2022/10/24	0	0.00	1	28.00	27.90	-1	6,559	-0.02%
2022/10/21	4	27.63	0	0.00	27.60	4	6,571	0.06%
2022/10/20	4	27.18	5	28.24	28.10	-1	6,577	-0.02%
2022/10/14	0	0.00	1	27.70	27.65	-1	7,764	-0.01%
2022/10/13	1	27.40	0	0.00	27.20	1	8,007	0.01%
2022/10/12	4	27.58	1	28.00	27.85	3	8,092	0.04%
2022/10/07	1	27.75	0	0.00	27.75	1	8,142	0.01%
2022/10/06	3	27.90	0	0.00	27.90	3	8,139	0.04%
2022/10/04	0	0.00	1	28.25	28.15	-1	8,150	-0.01%
2022/10/03	1	27.90	0	0.00	27.75	1	8,291	0.01%
2022/09/29	0	0.00	2	29.10	29.60	-2	8,415	-0.02%
2022/09/28	1	28.80	0	0.00	28.05	1	8,293	0.01%
2022/09/22	3	29.28	0	0.00	29.10	3	8,454	0.04%
2022/09/20	0	0.00	1	30.35	30.50	-1	8,373	-0.01%
2022/09/13	0	0.00	2	30.55	30.35	-2	8,232	-0.02%
2022/09/12	0	0.00	1	29.65	29.85	-1	8,082	-0.01%
2022/09/08	0	0.00	1	28.60	29.10	-1	8,127	-0.01%
2022/09/07	1	27.80	0	0.00	27.75	1	8,038	0.01%
2022/09/06	5	28.00	0	0.00	28.20	5	8,023	0.06%
2022/09/02	1	28.65	0	0.00	28.55	1	8,033	0.01%
2022/09/01	0	0.00	1	29.10	29.05	-1	8,016	-0.01%
2022/08/31	1	28.90	0	0.00	29.00	1	7,968	0.01%
2022/08/29	1	28.60	0	0.00	28.55	1	8,047	0.01%
2022/08/26	3	29.22	0	0.00	29.25	3	8,065	0.04%
2022/08/17	0	0.00	1	28.95	29.10	-1	8,494	-0.01%
2022/08/15	0	0.00	0.1	29.05	29.10	-0.1	8,378	0.00%
2022/08/09	0	0.00	3	27.25	27.50	-3	8,160	-0.04%
2022/08/08	0	0.00	1.2	27.13	27.30	-1.2	8,264	-0.01%
2022/08/05	0	0.00	6	26.80	26.95	-6	8,380	-0.07%
2022/08/04	6	26.37	1	26.30	26.30	5	8,421	0.06%
2022/08/03	4.1	26.66	0	0.00	26.50	4.1	8,464	0.05%
2022/08/02	1	26.90	0	0.00	26.85	1	8,437	0.01%
2022/08/01	0	0.00	0.1	27.05	27.05	-0.1	8,445	0.00%
2022/07/29	2.1	26.85	0	0.00	26.80	2.1	8,488	0.02%
2022/07/25	1	27.65	0	0.00	27.60	1	8,244	0.01%
2022/07/22	1	26.75	1	27.15	27.50	0	8,195	0.00%
2022/07/21	1.1	25.94	15	26.43	26.55	-13.9	7,790	-0.18%
2022/07/20	0.1	27.60	1	28.20	27.70	-0.9	7,145	-0.01%
2022/07/15	1	27.30	0	0.00	27.20	1	7,370	0.01%
2022/06/27	1	31.10	0	0.00	31.20	1	6,554	0.02%
2022/06/10	0	0.00	4	31.30	31.25	-4	6,702	-0.06%
2022/06/07	2	31.45	0	0.00	31.45	2	6,607	0.03%
2022/06/06	1	31.45	0	0.00	31.40	1	6,581	0.02%
2022/06/01	1	31.40	0	0.00	31.25	1	6,852	0.01%
2022/05/24	0	0.00	3	29.05	29.00	-3	6,666	-0.04%
2022/05/11	1	29.80	0	0.00	29.50	1	6,638	0.02%
2022/05/05	0.1	31.39	1	31.50	31.55	-0.9	6,481	-0.01%
2022/04/28	2	30.83	0	0.00	31.05	2	6,547	0.03%
2022/04/25	0	0.00	23	31.18	31.30	-23	6,284	-0.37%
2022/04/22	3	32.15	0	0.00	32.60	3	6,055	0.05%
2022/04/21	0	0.00	2	32.45	32.40	-2	5,908	-0.03%
2022/04/20	1	30.75	1	31.00	31.65	0	5,624	0.00%
2022/04/19	3	30.63	0	0.00	30.50	3	5,509	0.05%
2022/04/13	0	0.00	1	31.00	31.15	-1	5,670	-0.02%
2022/04/07	2	31.05	1	31.05	31.05	1	5,707	0.02%
2022/03/31	5	31.60	0	0.00	31.55	5	5,583	0.09%
2022/03/29	2	31.20	0	0.00	31.30	2	5,470	0.04%
2022/03/28	1	30.60	0	0.00	31.00	1	5,471	0.02%
2022/03/25	3	31.30	0	0.00	31.35	3	5,418	0.06%
2022/03/23	0	0.00	0.1	31.60	31.55	-0.1	5,467	0.00%
2022/03/22	1	31.50	0	0.00	31.50	1	5,453	0.02%
2022/03/18	0	0.00	1	31.00	30.95	-1	5,400	-0.02%
2022/03/17	1	30.65	0	0.00	31.20	1	5,442	0.02%
2022/03/15	3.1	30.00	8	29.95	29.95	-4.9	5,320	-0.09%
2022/03/07	1	30.75	0	0.00	30.70	1	5,152	0.02%
2022/02/18	0	0.00	10	33.05	33.10	-10	4,989	-0.20%
2022/02/16	1	32.45	0	0.00	32.60	1	4,832	0.02%
2022/02/11	1	32.80	0	0.00	32.75	1	4,742	0.02%
2022/02/09	1	32.55	0	0.00	32.90	1	4,780	0.02%
2022/01/25	0	0.00	1	32.00	31.95	-1	4,872	-0.02%
2022/01/17	0	0.00	1	32.50	32.65	-1	4,966	-0.02%
2022/01/12	3	32.30	0	0.00	32.45	3	5,150	0.06%
2021/12/28	0	0.00	1	33.40	33.45	-1	5,244	-0.02%
2021/12/24	0	0.00	1	33.00	32.95	-1	5,391	-0.02%
2021/12/17	2	32.58	0	0.00	32.50	2	5,665	0.04%
2021/12/15	6	32.75	0	0.00	32.70	6	5,722	0.10%
2021/12/13	2	33.10	0	0.00	33.00	2	5,812	0.03%
2021/12/08	1	33.75	0	0.00	33.95	1	5,866	0.02%
2021/11/29	5	32.80	0	0.00	32.75	5	5,690	0.09%
2021/11/17	1	34.70	0	0.00	34.65	1	6,003	0.02%
2021/11/15	0	0.00	0	35.00	34.75	0	6,128	0.00%
2021/11/11	1	34.50	0	0.00	34.50	1	6,225	0.02%
2021/11/10	1	34.70	0	0.00	34.75	1	6,296	0.02%
2021/11/09	0	0.00	0	34.50	34.90	0	6,339	0.00%
2021/10/27	1	35.65	1	35.35	35.10	0	6,254	0.00%
2021/10/21	0.1	33.60	5	33.70	34.00	-4.9	6,060	-0.08%
2021/09/27	1	33.85	5	33.90	33.80	-4	7,058	-0.06%
2021/09/15	0	0.00	10	33.88	33.70	-10	8,062	-0.12%
2021/09/13	0	0.00	3	33.68	34.05	-3	8,094	-0.04%
2021/09/03	3	32.68	0	0.00	32.75	3	8,440	0.04%
2021/09/01	1	32.75	0	0.00	32.95	1	8,526	0.01%
2021/08/26	0	0.00	1	32.10	31.95	-1	9,168	-0.01%
2021/08/24	20	32.70	0	0.00	32.70	20	9,257	0.22%
2021/08/20	0	0.00	10	32.70	32.50	-10	9,818	-0.10%
2021/08/18	1	33.10	11	32.80	33.30	-10	10,372	-0.10%
2021/08/17	2	33.13	10	33.35	32.70	-8	10,588	-0.08%
2021/08/13	2	33.90	0	0.00	33.80	2	10,948	0.02%
2021/08/11	1	34.35	0	0.00	34.65	1	11,415	0.01%
2021/08/09	4	34.59	0	0.00	35.15	4	11,826	0.03%
2021/08/02	2	34.98	0	0.00	35.50	2	12,561	0.02%
2021/07/30	1	35.35	0	0.00	35.30	1	12,576	0.01%
2021/07/29	0	0.00	4	35.65	35.85	-4	12,596	-0.03%
2021/07/28	7	35.16	15	35.20	35.25	-8	12,667	-0.06%
2021/07/26	15	35.63	0	0.00	35.65	15	13,103	0.11%
2021/07/23	0	0.00	10	35.90	35.80	-10	13,342	-0.07%
2021/07/22	6	35.97	0	0.00	35.80	6	13,710	0.04%
2021/07/21	2	35.98	0	0.00	35.90	2	13,726	0.01%
2021/07/20	10	36.53	0	0.00	36.35	10	13,723	0.07%
2021/07/19	4	36.93	3	36.90	37.05	1	13,748	0.01%
2021/07/15	1	37.25	0	0.00	37.50	1	13,853	0.01%
2021/07/14	7	37.64	0	0.00	37.15	7	13,869	0.05%
2021/07/13	23	38.17	0	0.00	38.15	23	13,985	0.16%
2021/07/12	14	38.45	4	38.45	38.60	10	14,026	0.07%
2021/07/09	7	38.10	0	0.00	38.75	7	14,034	0.05%
2021/07/08	1	37.95	0	0.00	38.15	1	14,000	0.01%
2021/07/07	2	37.90	2	37.85	37.90	0	14,048	0.00%
2021/07/01	1	40.35	14	39.68	38.55	-13	13,949	-0.09%
2021/06/30	15	39.15	19	39.21	39.30	-4	13,720	-0.03%
2021/06/29	0	0.00	6	37.60	37.65	-6	13,289	-0.05%
2021/06/28	1	38.50	6	38.64	38.15	-5	13,265	-0.04%
2021/06/25	34	37.68	20	37.73	37.55	14	13,125	0.11%
2021/06/21	0	0.00	3	35.85	35.90	-3	13,422	-0.02%
2021/06/18	15	36.90	0	0.00	36.25	15	13,354	0.11%
2021/06/17	3	36.30	0	0.00	36.35	3	13,270	0.02%
2021/06/15	0	0.00	3	37.05	36.40	-3	13,571	-0.02%
2021/06/09	0	0.00	300	37.66	37.35	-300	13,743	-2.18%	大賣/鉅額交易
2021/06/08	300	38.92	1	39.00	38.35	299	13,778	2.17%	大買/鉅額交易
2021/06/07	0	0.00	0.5	38.90	39.00	-0.5	14,019	0.00%
2021/06/04	2	38.78	0	0.00	38.05	2	13,859	0.01%
2021/06/03	3.2	38.35	0.2	38.14	38.50	3.1	13,728	0.02%
2021/06/02	1	37.75	0	0.00	37.85	1	13,682	0.01%
2021/05/31	0.1	37.30	2	37.65	37.65	-1.9	13,578	-0.01%
2021/05/27	0	0.00	6	38.03	38.35	-6	13,175	-0.05%
2021/05/26	2	37.80	4	37.60	37.80	-2	12,960	-0.02%
2021/05/25	1.1	37.02	2	37.48	37.00	-0.9	12,783	-0.01%
2021/05/24	14	36.92	11	36.99	36.80	3	12,634	0.02%
2021/05/21	8.2	36.30	0	0.00	36.10	8.2	12,440	0.07%
2021/05/20	0	0.00	44	35.52	35.70	-44	12,310	-0.36%
2021/05/19	40.1	35.35	0	0.00	35.35	40.1	12,171	0.33%
2021/05/18	0	0.00	4	34.05	34.25	-4	11,971	-0.03%
2021/05/17	0	0.00	22	30.84	31.65	-22	11,800	-0.19%
2021/05/13	1	30.25	0	0.00	30.70	1	11,453	0.01%
2021/05/12	3	30.82	6	33.40	30.85	-3	11,283	-0.03%
2021/05/04	3	33.78	2	33.20	33.05	1	11,013	0.01%
2021/05/03	0	0.00	1	34.10	34.90	-1	10,788	-0.01%
2021/04/28	2	36.60	8	36.25	37.50	-6	10,340	-0.06%
2021/04/26	3	34.70	0	0.00	35.20	3	10,130	0.03%
2021/04/22	7	35.19	0	0.00	35.00	7	10,142	0.07%
2021/04/20	1	36.00	0	0.00	36.50	1	10,093	0.01%
2021/04/19	1	35.90	0	0.00	36.15	1	10,331	0.01%
2021/04/16	0	0.00	1	35.35	35.40	-1	10,404	-0.01%
2021/04/06	0	0.00	3	33.80	33.40	-3	10,212	-0.03%
2021/04/01	0	0.00	2	33.05	33.15	-2	10,136	-0.02%
2021/03/29	2	33.05	0	0.00	33.10	2	10,029	0.02%
2021/03/26	0	0.00	5	32.75	32.95	-5	10,034	-0.05%
2021/03/25	0	0.00	2	32.35	32.30	-2	9,869	-0.02%
2021/03/24	2	31.90	0	0.00	31.85	2	9,895	0.02%
2021/03/19	3	32.40	0	0.00	32.50	3	10,043	0.03%
2021/03/18	2	32.95	2	33.30	33.10	0	9,850	0.00%
2021/03/17	2	32.75	0	0.00	32.95	2	9,958	0.02%
2021/03/15	0	0.00	2	32.30	32.30	-2	10,274	-0.02%
2021/03/11	0	32.00	11	32.08	32.25	-11	10,357	-0.11%
2021/03/08	1	30.70	1	31.10	30.50	0	10,323	0.00%
2021/03/02	0	0.00	35	30.00	29.80	-35	11,088	-0.32%
2021/02/26	2	30.18	25	30.20	30.20	-23	11,149	-0.21%
2021/02/25	60	30.84	0	0.00	30.70	60	11,298	0.53%
2021/02/24	3	30.33	0.2	30.30	30.35	2.8	11,589	0.02%
2021/02/23	1	30.20	0	0.00	30.30	1	11,911	0.01%
2021/02/22	0	0.00	5	29.60	29.65	-5	12,299	-0.04%
2021/02/19	2	29.20	0	0.00	29.50	2	12,681	0.02%
2021/02/04	1	28.60	0	0.00	28.75	1	13,836	0.01%
2021/02/03	3	28.95	0	0.00	29.00	3	14,616	0.02%
2021/01/20	1	28.40	0	0.00	28.25	1	15,336	0.01%
2021/01/14	1	29.05	0	0.00	29.05	1	15,025	0.01%
2021/01/13	0.2	29.45	0	0.00	29.50	0.2	14,944	0.00%
2021/01/12	9	29.39	0	0.00	29.05	9	14,870	0.06%
2021/01/11	1	30.30	0	0.00	30.20	1	14,524	0.01%
2021/01/08	0	0.00	10	30.64	31.00	-10	14,350	-0.07%
2021/01/07	1	30.40	0	0.00	30.85	1	14,180	0.01%
2021/01/06	1	30.75	0	0.00	30.75	1	14,119	0.01%
2021/01/04	0	0.00	3	31.40	31.45	-3	14,069	-0.02%
2020/12/31	0	0.00	2	31.45	31.40	-2	14,003	-0.01%
2020/12/30	0	0.00	2	31.25	31.40	-2	13,899	-0.01%
2020/12/29	2	31.08	31	31.13	31.05	-29	13,864	-0.21%
2020/12/28	30	30.90	0	0.00	30.90	30	13,862	0.22%
2020/12/23	1	30.05	1	30.70	30.55	0	13,884	0.00%
2020/12/22	0	0.00	1	31.30	30.65	-1	13,894	-0.01%
2020/12/21	0	0.00	1	31.25	31.30	-1	13,931	-0.01%
2020/12/17	1	31.20	0	0.00	31.25	1	13,906	0.01%
2020/12/15	1	30.95	0	0.00	31.15	1	13,600	0.01%
2020/12/14	1	30.95	1	31.00	30.95	0	13,489	0.00%
2020/12/10	0	0.00	2	32.00	31.95	-2	13,240	-0.02%
2020/12/09	1	31.15	0	0.00	31.35	1	12,738	0.01%
2020/12/07	0	0.00	1	31.00	31.10	-1	12,545	-0.01%
2020/12/03	1	31.35	6.2	31.40	31.45	-5.2	12,348	-0.04%
2020/12/02	2	30.80	0	0.00	31.00	2	12,121	0.02%
2020/11/30	10	31.35	0	0.00	31.25	10	11,925	0.08%
2020/11/27	1	30.80	0	0.00	30.80	1	11,275	0.01%
2020/11/24	12	30.73	1	30.80	30.80	11	11,101	0.10%
2020/11/23	2	31.45	3	31.40	31.55	-1	10,777	-0.01%
2020/11/20	0	0.00	2	31.65	31.90	-2	10,402	-0.02%
2020/11/19	1	31.00	1	30.90	31.00	0	10,081	0.00%
2020/11/18	1	30.90	4	30.94	31.00	-3	9,627	-0.03%
2020/11/17	3	29.92	1	30.10	29.90	2	9,291	0.02%
2020/11/13	0	0.00	5	29.04	28.95	-5	8,865	-0.06%
2020/11/12	1	28.20	0	0.00	28.55	1	8,734	0.01%
2020/11/11	6	28.63	0	0.00	28.90	6	8,622	0.07%
2020/11/10	2	27.33	1	27.50	27.70	1	7,857	0.01%
2020/10/28	5	25.95	0	0.00	26.05	5	7,456	0.07%
2020/10/27	4	26.30	0	0.00	26.25	4	7,511	0.05%
2020/10/16	4	25.95	0	0.00	25.95	4	9,119	0.04%
2020/09/30	0	0.00	2	26.55	26.15	-2	10,502	-0.02%
2020/09/28	4	26.00	0	0.00	26.10	4	10,654	0.04%
2020/09/25	5	25.66	0	0.00	25.60	5	10,677	0.05%
2020/09/17	5	27.00	0	0.00	27.10	5	10,712	0.05%
2020/09/15	2	27.10	0	0.00	27.25	2	10,878	0.02%
2020/09/09	0	0.00	1	27.00	27.30	-1	11,398	-0.01%
2020/08/31	15	27.83	0	0.00	27.70	15	11,987	0.13%
2020/08/27	1	27.65	0	0.00	27.75	1	12,026	0.01%
2020/08/25	0	0.00	20	28.00	27.85	-20	12,456	-0.16%
2020/08/21	0	0.00	10	26.93	26.85	-10	13,102	-0.08%
2020/08/20	0	0.00	10	26.78	26.70	-10	13,735	-0.07%
2020/08/19	15	27.47	15	28.00	27.30	0	14,117	0.00%
2020/08/18	10	28.10	0	0.00	28.05	10	13,993	0.07%
2020/08/17	5	28.60	10	28.38	28.75	-5	14,127	-0.04%
2020/08/14	10	27.70	0	0.00	27.70	10	14,201	0.07%
2020/08/13	2	27.75	0	0.00	27.85	2	14,229	0.01%
2020/08/12	3	28.05	0	0.00	27.90	3	14,371	0.02%
2020/08/11	20	28.15	0	0.00	28.25	20	14,358	0.14%
2020/08/10	3	28.50	0	0.00	28.45	3	14,356	0.02%
2020/08/07	0	0.00	25	27.93	27.95	-25	14,409	-0.17%
2020/08/06	2	28.05	0	0.00	27.75	2	14,389	0.01%
2020/08/05	2	27.35	0	0.00	27.65	2	14,422	0.01%
2020/08/04	19	26.91	0	0.00	27.10	19	14,453	0.13%
2020/07/31	1	26.70	0	0.00	26.55	1	14,618	0.01%
2020/07/29	1	26.20	0	0.00	26.10	1	14,649	0.01%
2020/07/28	5	26.25	24	26.36	26.50	-19	14,507	-0.13%
2020/07/27	2	27.50	5	27.30	27.00	-3	14,324	-0.02%
2020/07/24	1	29.85	0	0.00	29.30	1	13,863	0.01%
2020/07/21	0	0.00	2	29.25	29.45	-2	13,754	-0.01%
2020/07/17	7	30.36	2	30.15	29.70	5	13,678	0.04%
2020/07/16	11	29.51	26	29.73	29.95	-15	13,319	-0.11%
2020/07/15	20	28.90	0	0.00	28.70	20	12,869	0.16%
2020/07/14	0	0.00	14	28.60	28.35	-14	12,851	-0.11%
2020/07/10	0	0.00	1	28.75	28.30	-1	12,950	-0.01%
2020/07/09	0	0.00	2	29.05	28.95	-2	12,859	-0.02%
2020/07/08	7	28.90	0	0.00	28.95	7	12,805	0.05%
2020/07/07	3	29.05	0	0.00	29.15	3	12,773	0.02%
2020/07/06	5	29.05	0	0.00	29.05	5	12,761	0.04%
2020/07/03	8	29.03	0	0.00	29.00	8	12,833	0.06%
2020/07/01	2	28.70	0	0.00	28.75	2	13,069	0.02%
2020/06/29	2	28.40	0	0.00	28.50	2	13,132	0.02%
2020/06/17	0	0.00	1	29.05	28.95	-1	12,936	-0.01%
2020/06/16	0	0.00	2	29.10	29.05	-2	13,131	-0.02%
2020/06/11	10	30.00	0	0.00	29.35	10	13,386	0.07%
2020/06/08	4	30.20	4	30.30	30.40	0	13,595	0.00%
2020/06/05	0	0.00	2	30.05	30.20	-2	13,451	-0.01%
2020/06/04	2	30.50	0	0.00	30.15	2	13,406	0.01%
2020/06/03	0	0.00	2	29.95	30.10	-2	13,426	-0.01%
2020/06/02	1	29.40	0	0.00	29.40	1	13,323	0.01%
2020/05/29	4	29.13	0	0.00	29.55	4	12,915	0.03%
2020/05/28	1	28.90	17	29.53	29.00	-16	12,634	-0.13%
2020/05/27	3	29.90	0	0.00	29.65	3	12,217	0.02%
2020/05/26	15	28.60	77	28.59	29.60	-62	11,611	-0.53%
2020/05/25	0	0.00	3	27.27	27.50	-3	11,047	-0.03%
2020/05/22	3	27.75	22	27.85	27.50	-19	10,984	-0.17%
2020/05/21	24	28.39	17	28.16	28.45	7	10,759	0.07%
2020/05/20	3	27.23	0	0.00	27.40	3	10,483	0.03%
2020/05/19	8	27.27	82	27.36	27.45	-74	10,489	-0.71%
2020/05/18	10	26.78	287	26.77	26.70	-277	10,325	-2.68%	大賣/鉅額交易
2020/05/15	3	26.85	0	0.00	26.65	3	10,262	0.03%
2020/05/14	1	26.80	301	26.97	26.95	-300	10,183	-2.95%	大賣/鉅額交易
2020/05/13	0	0.00	340	27.58	27.55	-340	10,022	-3.39%	大賣/鉅額交易
2020/05/12	1	28.00	350	27.91	27.75	-349	9,962	-3.50%	大賣/鉅額交易
2020/05/11	1	28.20	1,005	28.27	28.10	-1,004	9,872	-10.17%	大賣/鉅額交易
2020/05/08	2	28.23	16	28.64	27.75	-14	9,706	-0.14%
2020/05/07	11	27.34	10	27.35	27.35	1	9,495	0.01%
2020/05/06	11	27.35	0	0.00	27.30	11	9,474	0.12%
2020/05/05	30	27.95	10	28.15	27.90	20	9,376	0.21%
2020/05/04	50	27.86	0	0.00	28.10	50	9,382	0.53%
2020/04/30	18	27.86	2	28.00	28.20	16	9,314	0.17%
2020/04/29	0	0.00	10	27.70	27.85	-10	9,177	-0.11%
2020/04/28	0	0.00	4	27.48	27.20	-4	9,097	-0.04%
2020/04/27	21	27.84	0	0.00	27.80	21	9,200	0.23%
2020/04/21	0	0.00	5	27.70	27.30	-5	8,813	-0.06%
2020/04/20	3	28.70	0	0.00	28.90	3	8,633	0.03%
2020/04/17	5	29.15	0	0.00	28.55	5	8,610	0.06%
2020/04/16	9	28.77	0	0.00	28.80	9	8,515	0.11%
2020/04/15	6	29.24	0	0.00	29.50	6	8,415	0.07%
2020/04/08	1	27.35	0	0.00	27.30	1	8,102	0.01%
2020/04/07	0	0.00	2	26.90	26.90	-2	7,955	-0.03%
2020/04/01	2	26.05	0	0.00	26.20	2	7,564	0.03%
2020/03/31	4	26.20	0	0.00	25.65	4	7,418	0.05%
2020/03/30	11	25.67	0	0.00	26.40	11	7,222	0.15%
2020/03/26	3	25.30	0	0.00	25.75	3	7,008	0.04%
2020/03/25	1	25.55	12	25.15	25.20	-11	6,976	-0.16%
2020/03/24	0	0.00	5	24.60	24.05	-5	6,844	-0.07%
2020/03/23	2	23.73	23	23.62	23.00	-21	6,793	-0.31%
2020/03/20	33	24.54	5	25.15	23.35	28	6,717	0.42%
2020/03/19	12	23.07	0	0.00	22.90	12	6,479	0.19%
2020/03/18	940	25.69	0	0.00	25.40	940	6,255	15.03%	大買/鉅額交易
2020/03/17	851	26.63	2	26.50	26.50	849	6,094	13.93%	大買/鉅額交易
2020/03/16	2	27.75	0	0.00	27.40	2	5,901	0.03%
2020/03/13	500	27.30	0	0.00	28.30	500	5,764	8.67%	大買/鉅額交易
2020/03/12	0	0.00	20	30.00	30.05	-20	5,442	-0.37%
2020/03/11	5	32.05	0	0.00	31.95	5	5,292	0.09%
2020/03/09	20	32.20	0	0.00	32.05	20	5,207	0.38%
2020/03/06	6	33.27	0	0.00	33.10	6	5,101	0.12%
2020/03/04	0	0.00	1	33.80	34.10	-1	5,116	-0.02%
2020/03/03	1	33.40	0	0.00	33.30	1	5,049	0.02%
2020/02/27	1	33.80	0	0.00	34.10	1	5,091	0.02%
2020/02/24	2	34.55	0	0.00	34.50	2	4,970	0.04%
2020/02/20	1	35.05	0	0.00	35.00	1	4,988	0.02%
2020/02/19	0	0.00	2	35.55	35.55	-2	5,048	-0.04%
2020/02/10	3	34.40	0	0.00	34.40	3	5,284	0.06%
2020/02/07	2	34.70	0	0.00	34.80	2	5,257	0.04%
2020/02/03	2	33.70	0	0.00	34.55	2	5,271	0.04%
2020/01/31	2	35.55	0	0.00	35.10	2	5,254	0.04%
2020/01/30	2	35.25	0	0.00	35.20	2	5,193	0.04%
2020/01/16	0	0.00	5	38.75	38.75	-5	5,094	-0.10%
2020/01/14	0	0.00	1	39.20	39.05	-1	5,297	-0.02%
2020/01/09	5	38.89	0	0.00	38.90	5	5,920	0.08%
2020/01/06	3	39.30	0	0.00	39.30	3	6,093	0.05%
2020/01/02	0	0.00	2	39.60	39.70	-2	6,249	-0.03%
2019/12/24	1	39.85	0	0.00	39.70	1	6,488	0.02%
2019/12/23	0	0.00	2	40.05	39.95	-2	6,621	-0.03%
2019/12/20	1	39.45	2	39.85	40.20	-1	6,646	-0.02%
2019/12/18	0	0.00	2	39.30	39.20	-2	6,593	-0.03%
2019/12/17	0	0.00	7	39.30	39.30	-7	6,619	-0.11%
2019/12/16	7	38.95	0	0.00	38.85	7	6,597	0.11%
2019/12/13	0	0.00	1	39.10	39.10	-1	6,600	-0.02%
2019/12/10	2	38.90	0	0.00	39.05	2	6,619	0.03%
2019/12/06	0	0.00	10	39.00	39.05	-10	6,676	-0.15%
2019/12/04	5	38.95	0	0.00	38.60	5	6,720	0.07%
2019/12/03	12	39.04	0	0.00	39.15	12	6,742	0.18%
2019/12/02	4	39.40	0	0.00	39.05	4	6,786	0.06%
2019/11/14	7	41.81	5	41.85	41.85	2	6,641	0.03%
2019/11/01	0	0.00	5	41.45	41.55	-5	6,568	-0.08%
2019/10/29	1	39.95	0	0.00	40.15	1	6,528	0.02%
2019/10/28	7	40.34	0	0.00	40.25	7	6,494	0.11%
2019/10/23	3	40.70	0	0.00	40.55	3	6,516	0.05%
2019/10/22	12	41.06	3	41.35	41.20	9	6,504	0.14%
2019/10/21	1	42.05	1	42.40	41.55	0	6,421	0.00%
2019/10/18	10	41.15	5	41.05	41.05	5	6,269	0.08%
2019/10/08	0	0.00	10	39.40	39.00	-10	5,764	-0.17%
2019/10/02	0	0.00	10	39.40	39.75	-10	5,831	-0.17%
2019/09/12	0	0.00	1	39.45	39.15	-1	6,014	-0.02%
2019/09/11	10	39.45	0	0.00	39.50	10	6,018	0.17%
2019/09/06	5	39.75	0	0.00	39.70	5	5,962	0.08%
2019/08/29	0	0.00	5	38.40	38.55	-5	5,852	-0.09%
2019/08/22	10	38.05	0	0.00	38.25	10	5,925	0.17%
2019/08/13	0	0.00	2	37.15	36.95	-2	5,911	-0.03%
2019/08/02	5	36.85	0	0.00	36.90	5	6,129	0.08%
2019/08/01	2	37.65	0	0.00	37.55	2	6,105	0.03%
2019/07/24	0	0.00	3	39.35	39.45	-3	5,867	-0.05%
2019/07/19	0	0.00	2	39.15	39.20	-2	5,738	-0.03%
2019/07/12	0	0.00	2	38.38	38.40	-2	5,641	-0.04%
2019/07/10	3	38.15	0	0.00	38.20	3	5,689	0.05%
2019/07/08	2	37.68	0	0.00	37.85	2	5,665	0.04%
2019/07/05	1	39.10	0	0.00	39.10	1	5,660	0.02%
2019/07/04	0	0.00	20	39.00	39.15	-20	5,645	-0.35%
2019/07/01	0	0.00	1	38.95	38.70	-1	5,522	-0.02%
2019/06/28	1	38.75	5	38.80	38.50	-4	5,562	-0.07%
2019/06/21	0	0.00	1	38.05	38.20	-1	5,794	-0.02%
2019/06/17	1	37.50	0	0.00	37.50	1	5,735	0.02%
2019/06/11	5	37.60	0	0.00	37.70	5	5,706	0.09%
2019/06/04	1	36.40	0	0.00	36.50	1	5,637	0.02%
2019/06/03	0	0.00	2	35.85	36.10	-2	5,674	-0.04%
2019/05/28	4	35.63	2	35.75	35.75	2	5,732	0.03%
2019/05/23	4	35.66	2	35.75	35.75	2	5,721	0.03%
2019/05/09	0	0.00	1	36.15	36.20	-1	5,674	-0.02%
2019/04/19	0	0.00	8	37.15	37.35	-8	5,960	-0.13%
2019/04/17	0	0.00	1	37.60	37.80	-1	6,005	-0.02%
2019/03/15	0	0.00	1	39.25	39.25	-1	5,418	-0.02%
2019/03/11	1	38.30	0	0.00	38.55	1	5,501	0.02%
2019/02/27	0	0.00	1	38.50	38.80	-1	5,392	-0.02%
2019/02/12	0	0.00	1	36.75	37.15	-1	4,957	-0.02%
2019/01/23	8	35.90	0	0.00	36.30	8	4,561	0.18%
2019/01/18	1	35.50	0	0.00	35.60	1	4,542	0.02%
2019/01/07	0	0.00	11	33.90	33.90	-11	4,158	-0.26%
2019/01/04	5	32.86	4	33.15	33.40	1	4,153	0.02%
2019/01/03	0	0.00	9	32.79	33.00	-9	4,302	-0.21%
2019/01/02	4	32.25	0	0.00	32.20	4	4,289	0.09%
2018/12/26	5	31.70	0	0.00	31.70	5	4,368	0.11%
2018/12/22	1	32.10	0	0.00	32.05	1	4,481	0.02%
2018/12/21	2	32.43	2	32.25	32.15	0	4,568	0.00%
2018/12/19	0	0.00	3	32.65	32.70	-3	4,588	-0.07%
2018/12/05	0	0.00	2	33.40	33.25	-2	4,226	-0.05%
2018/12/04	8	33.90	8	34.35	34.10	0	4,271	0.00%
2018/11/20	0	0.00	5	33.65	33.65	-5	4,013	-0.12%
2018/11/16	0	0.00	1	32.85	32.60	-1	3,978	-0.03%
2018/11/15	1	32.60	0	0.00	32.70	1	4,022	0.02%
2018/10/25	0	0.00	3	29.70	29.55	-3	4,153	-0.07%
2018/10/23	0	0.00	5	29.80	29.70	-5	4,451	-0.11%
2018/10/22	0	0.00	3	30.00	30.10	-3	4,480	-0.07%
2018/10/17	5	29.34	0	0.00	29.10	5	4,562	0.11%
2018/10/12	6	29.23	0	0.00	29.80	6	4,583	0.13%
2018/10/11	0	0.00	1	29.30	29.20	-1	4,673	-0.02%
2018/09/27	1	32.30	0	0.00	32.50	1	4,675	0.02%
2018/09/25	2	32.25	0	0.00	32.10	2	4,693	0.04%
2018/09/19	0	0.00	9	31.95	31.95	-9	4,794	-0.19%
2018/09/13	2	31.35	0	0.00	31.40	2	4,983	0.04%
2018/09/12	7	31.25	0	0.00	31.50	7	5,029	0.14%
2018/09/10	0	0.00	1	31.55	31.35	-1	5,473	-0.02%
2018/09/07	1	32.40	0	0.00	32.30	1	5,560	0.02%
2018/09/05	1	33.20	0	0.00	32.75	1	5,587	0.02%
2018/08/28	0	0.00	8	33.75	33.80	-8	5,962	-0.13%
2018/08/22	0	0.00	4	33.75	33.95	-4	6,121	-0.07%
2018/08/16	2	32.55	0	0.00	32.50	2	6,048	0.03%
2018/08/15	3	33.70	0	0.00	33.15	3	6,048	0.05%
2018/08/13	2	33.35	0	0.00	33.20	2	6,086	0.03%
2018/08/03	6	33.55	0	0.00	33.50	6	6,412	0.09%
2018/08/02	4	33.65	0	0.00	33.65	4	6,408	0.06%
2018/07/30	2	33.95	0	0.00	33.95	2	6,189	0.03%
2018/07/25	0	0.00	9	34.45	34.75	-9	6,009	-0.15%
2018/07/20	0	0.00	11	34.02	33.90	-11	6,000	-0.18%
2018/07/18	4	33.40	0	0.00	34.25	4	5,979	0.07%
2018/07/12	0	0.00	4	34.20	34.15	-4	6,068	-0.07%
2018/07/10	1	33.65	0	0.00	33.90	1	6,258	0.02%
2018/07/06	3	33.10	0	0.00	33.05	3	6,340	0.05%
2018/06/28	1	34.50	0	0.00	34.50	1	6,222	0.02%
2018/06/27	3	35.00	0	0.00	34.55	3	6,175	0.05%
2018/06/25	5	35.20	0	0.00	35.15	5	5,990	0.08%
2018/06/21	7	35.76	0	0.00	35.80	7	5,891	0.12%
2018/06/20	1	35.35	0	0.00	35.45	1	5,863	0.02%
2018/06/13	1	37.30	0	0.00	37.20	1	5,174	0.02%
2018/06/07	3	37.20	0	0.00	37.65	3	5,321	0.06%
2018/05/30	3	36.25	1	36.30	36.10	2	5,078	0.04%
2018/05/24	4	36.55	0	0.00	36.50	4	5,134	0.08%
2018/05/09	1	37.50	0	0.00	37.50	1	5,147	0.02%
2018/05/04	0	0.00	1	37.10	37.00	-1	5,271	-0.02%
2018/03/19	0	0.00	1	38.00	38.05	-1	4,907	-0.02%
2018/03/15	0	0.00	4	37.10	36.85	-4	4,702	-0.09%
2018/03/14	10	37.05	0	0.00	37.30	10	4,695	0.21%
2018/03/12	1	37.05	0	0.00	37.00	1	4,645	0.02%
2018/03/09	10	36.95	1	36.80	36.80	9	4,596	0.20%
2018/02/22	4	36.75	0	0.00	37.00	4	4,496	0.09%
2018/02/06	1	36.70	0	0.00	36.60	1	4,413	0.02%
2018/02/01	0	0.00	1	39.25	39.20	-1	4,249	-0.02%
2018/01/31	0	0.00	3	39.15	39.20	-3	4,213	-0.07%
2018/01/26	0	0.00	5	39.60	39.60	-5	4,113	-0.12%
2018/01/24	0	0.00	1	39.00	39.45	-1	3,984	-0.03%
2018/01/23	0	0.00	121	38.99	39.00	-121	3,925	-3.08%	大賣/鉅額交易
2018/01/17	121	38.78	615	38.81	39.00	-494	3,737	-13.22%	大買/大賣/鉅額交易
2018/01/16	15	38.55	0	0.00	38.65	15	3,710	0.40%
2018/01/12	6	38.08	0	0.00	38.20	6	3,755	0.16%
2018/01/11	5	37.95	0	0.00	38.25	5	3,757	0.13%
2018/01/08	2	38.00	0	0.00	38.30	2	3,779	0.05%
2018/01/05	0	0.00	0.1	38.00	38.10	-0.1	3,745	0.00%
2018/01/03	0	0.00	2	38.20	38.20	-2	3,806	-0.05%
2018/01/02	0	0.00	150	38.17	38.20	-150	3,800	-3.95%	大賣/鉅額交易