台達電 (2308)-統一-仁愛券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
318.0
漲跌
▼4.5
漲幅
-1.40%
成交量
7,914張
產業
上市電子零組件類股
2206人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1.1	317.72	1	318.00	318.00	0.1	11,705	0.00%
2024/05/17	2	319.50	3	323.33	322.50	-1	11,644	-0.01%
2024/05/16	4	322.00	0	0.00	320.00	4	11,623	0.03%
2024/05/15	0	0.00	208	320.02	319.00	-208	11,678	-1.78%	大賣/鉅額交易
2024/05/14	2	316.25	2	316.00	316.00	0	11,858	0.00%
2024/05/13	2.8	315.29	2.1	316.95	316.50	0.7	11,891	0.01%
2024/05/10	0.2	320.50	0	0.00	319.00	0.2	11,859	0.00%
2024/05/09	4	322.13	2	323.00	323.00	2	11,854	0.02%
2024/05/08	2	321.00	1	321.00	321.00	1	11,988	0.01%
2024/05/07	71	325.00	0.2	324.00	326.00	70.8	12,034	0.59%
2024/05/06	7.2	321.35	14	321.14	322.00	-6.8	12,002	-0.06%
2024/05/03	4.2	328.39	0	330.00	327.50	4.2	11,871	0.04%
2024/05/02	239	309.79	0.1	311.00	309.50	239	11,660	2.05%	大買/鉅額交易
2024/04/30	2	320.00	13	323.88	320.50	-11	11,552	-0.10%
2024/04/29	139	320.70	2	322.00	321.00	137	11,523	1.19%	大買/鉅額交易
2024/04/26	2	317.25	2.8	316.90	315.00	-0.8	11,528	-0.01%
2024/04/25	1	310.50	1	306.50	306.00	0	11,440	0.00%
2024/04/24	8.1	300.59	1	303.50	304.00	7.1	11,454	0.06%
2024/04/23	7	300.36	4	297.50	297.50	3	11,630	0.03%
2024/04/22	0	298.00	0	0.00	300.00	0	11,707	0.00%
2024/04/19	8.3	300.94	7	298.64	298.50	1.3	11,655	0.01%
2024/04/18	0	0.00	0	310.50	309.00	0	11,503	0.00%
2024/04/17	14.2	296.15	2	298.75	300.50	12.2	11,382	0.11%
2024/04/16	0.4	298.32	0	0.00	293.00	0.4	11,428	0.00%
2024/04/15	0.1	308.50	2	310.75	308.00	-1.9	11,364	-0.02%
2024/04/12	2	319.49	0	319.50	317.00	2	11,250	0.02%
2024/04/11	6	321.03	12	322.13	319.50	-6	11,177	-0.05%
2024/04/10	4	330.15	1	328.50	328.00	3	10,983	0.03%
2024/04/08	5	338.40	2	339.00	334.00	3	10,910	0.03%
2024/04/03	2	333.00	0	0.00	332.00	2	10,795	0.02%
2024/04/02	1	339.00	0	334.50	338.00	1	10,773	0.01%
2024/04/01	0.3	336.20	0	337.00	334.50	0.2	10,704	0.00%
2024/03/29	3	345.50	17	345.65	341.00	-14	10,582	-0.13%
2024/03/28	2	341.00	1	345.50	342.50	1	10,405	0.01%
2024/03/27	3	343.16	1.1	342.82	341.50	1.9	10,303	0.02%
2024/03/26	16	345.81	416	344.08	343.50	-400	10,120	-3.95%	大賣/鉅額交易
2024/03/25	0	0.00	99	353.03	352.50	-99	9,830	-1.01%
2024/03/22	11	353.96	26.6	353.63	358.00	-15.6	9,577	-0.16%
2024/03/21	522	332.26	16	331.81	338.00	506	8,616	5.87%	大買/鉅額交易
2024/03/20	3	318.83	3	316.00	316.00	0	8,247	0.00%
2024/03/19	10	312.90	19	314.87	320.00	-9	8,104	-0.11%
2024/03/18	2	304.50	1	304.00	306.00	1	7,874	0.01%
2024/03/15	6.1	303.84	4	303.00	303.00	2.1	7,937	0.03%
2024/03/13	1	315.00	2	314.50	314.50	-1	7,698	-0.01%
2024/03/12	5	313.80	9.1	314.52	312.50	-4.1	7,540	-0.05%
2024/03/11	1	307.50	3	307.83	308.00	-2	7,417	-0.03%
2024/03/08	26	309.94	217	302.30	312.00	-191	7,338	-2.60%	大賣/鉅額交易
2024/03/07	1	298.00	8	297.94	297.00	-7	6,824	-0.10%
2024/03/06	0	295.00	0	0.00	295.00	0	6,725	0.00%
2024/03/04	2	296.50	4	296.75	293.50	-2	6,654	-0.03%
2024/03/01	0	294.00	0	0.00	293.50	0	6,504	0.00%
2024/02/29	1	288.00	1.3	294.26	294.50	-0.3	6,488	0.00%
2024/02/27	0.1	289.00	0	0.00	289.00	0.1	6,458	0.00%
2024/02/23	0.9	294.00	7	294.50	292.50	-6.2	6,404	-0.10%
2024/02/22	1.3	292.44	2	293.00	293.50	-0.8	6,351	-0.01%
2024/02/21	2	291.00	1	291.00	291.00	1	6,340	0.02%
2024/02/20	1	292.00	0	0.00	292.50	1	6,320	0.02%
2024/02/19	5	294.20	3	293.67	292.00	2	6,335	0.03%
2024/02/16	13	290.92	6	290.92	291.50	7	6,385	0.11%
2024/02/15	0.1	285.00	1	291.00	284.50	-0.9	6,357	-0.01%
2024/02/02	1	288.43	0	0.00	286.00	1	6,115	0.02%
2024/02/01	5	284.00	0	0.00	285.00	5	6,110	0.08%
2024/01/31	1.3	281.87	1	281.00	280.00	0.3	6,117	0.00%
2024/01/30	0.3	290.50	0	0.00	286.00	0.3	5,976	0.00%
2024/01/29	1	292.00	3	291.00	293.00	-2	6,004	-0.03%
2024/01/26	3	288.83	1	289.50	287.50	2	6,080	0.03%
2024/01/25	3	285.49	2	284.00	284.00	1	6,156	0.02%
2024/01/24	0.4	291.92	0	0.00	289.00	0.4	6,165	0.01%
2024/01/22	2	290.75	1	291.50	291.00	1	6,166	0.02%
2024/01/19	0.1	283.50	0	0.00	285.00	0.1	6,104	0.00%
2024/01/18	8	280.37	0	0.00	277.00	8	6,107	0.13%
2024/01/17	2.1	283.95	3	279.50	279.50	-0.9	6,057	-0.02%
2024/01/16	0.1	289.92	0	0.00	289.50	0.1	5,892	0.00%
2024/01/15	6	295.08	5	295.90	295.50	1	5,752	0.02%
2024/01/12	4	293.50	0	0.00	293.50	4	5,865	0.07%
2024/01/11	0	294.50	1	293.50	293.00	-1	5,862	-0.02%
2024/01/10	1.1	291.58	0	0.00	291.00	1.1	5,843	0.02%
2024/01/09	5.1	301.66	4	295.50	295.50	1.1	5,702	0.02%
2024/01/08	1	308.50	1	309.00	306.00	0	5,582	0.00%
2024/01/05	2	307.50	0	0.00	304.50	2	5,659	0.04%
2024/01/03	2	303.00	2	304.50	304.50	0	5,779	0.00%
2024/01/02	0	312.00	0	0.00	310.00	0	5,754	0.00%
2023/12/27	0	313.00	1.1	313.00	313.00	-1.1	5,883	-0.02%
2023/12/26	1	310.50	3	310.67	310.50	-2	5,907	-0.03%
2023/12/22	0	0.00	1	305.50	305.50	-1	6,004	-0.02%
2023/12/19	1.1	305.00	0	0.00	302.50	1.1	6,138	0.02%
2023/12/18	1	308.00	0	0.00	307.00	1	6,178	0.02%
2023/12/15	1	316.00	3	314.33	313.00	-2	6,146	-0.03%
2023/12/14	1	306.50	0	0.00	305.50	1	6,008	0.02%
2023/12/13	2.1	300.05	2	302.50	303.00	0.1	6,011	0.00%
2023/12/12	6	300.94	6	301.08	301.00	0	5,999	0.00%
2023/12/11	3	309.83	2	310.50	310.50	1	5,934	0.02%
2023/12/08	2	312.00	122	313.25	312.50	-120	5,941	-2.02%	大賣/鉅額交易
2023/12/07	1	312.00	0	0.00	311.00	1	5,973	0.02%
2023/12/06	4	311.38	4	311.25	310.00	0	6,025	0.00%
2023/12/01	0	315.50	1	320.00	319.50	-1	6,001	-0.02%
2023/11/30	3	316.50	2	316.50	316.50	1	5,996	0.02%
2023/11/29	1	318.00	1	322.50	317.00	0	5,930	0.00%
2023/11/28	1	311.00	2	319.50	318.50	-1	5,893	-0.02%
2023/11/24	2	319.50	2	318.99	316.50	0	5,880	0.00%
2023/11/22	0	308.00	0	0.00	307.50	0	5,845	0.00%
2023/11/21	121	310.50	1	309.50	310.50	120	5,871	2.04%	大買/鉅額交易
2023/11/17	2	305.50	0	0.00	305.00	2	5,912	0.03%
2023/11/14	1	297.50	1	299.50	299.50	0	5,918	0.00%
2023/11/13	2	302.25	2	299.50	299.50	0	5,947	0.00%
2023/11/07	2	306.25	1	306.00	306.00	1	6,042	0.02%
2023/11/06	2	309.50	3	310.17	308.00	-1	6,106	-0.02%
2023/11/03	4	303.50	2	304.50	304.00	2	6,010	0.03%
2023/11/02	1	296.50	1	298.50	298.50	0	5,943	0.00%
2023/11/01	1	287.51	5	287.00	287.00	-4	5,924	-0.07%
2023/10/31	0	293.95	0	0.00	290.50	0	5,931	0.00%
2023/10/27	1	298.50	0	0.00	295.00	1	6,405	0.02%
2023/10/25	6	305.17	6	305.33	305.50	0	6,654	0.00%
2023/10/20	2	310.00	2	309.00	309.00	0	6,628	0.00%
2023/10/18	1	320.00	1	317.50	317.50	0	6,589	0.00%
2023/10/17	1.3	325.90	0	0.00	321.50	1.3	6,551	0.02%
2023/10/16	2	325.25	2	325.00	325.00	0	6,623	0.00%
2023/10/13	1.5	328.92	1	328.50	328.50	0.5	6,669	0.01%
2023/10/11	0	0.00	1	341.50	338.50	-1	6,721	-0.01%
2023/10/03	1	339.00	2	339.00	336.50	-1	6,933	-0.01%
2023/10/02	2	335.25	1	335.46	335.50	1	6,932	0.01%
2023/09/28	21	325.62	1	324.50	324.50	20	7,020	0.29%
2023/09/27	0	323.50	0	0.00	323.00	0	7,075	0.00%
2023/09/26	0.3	329.94	0	0.00	326.50	0.3	7,120	0.00%
2023/09/25	1	336.00	0	334.00	336.50	1	7,247	0.01%
2023/09/21	100	324.60	16	324.63	325.00	84	7,321	1.15%
2023/09/18	3	334.50	3	330.50	330.50	0	7,598	0.00%
2023/09/15	2	339.50	1	340.50	340.00	1	7,762	0.01%
2023/09/14	0	0.00	1	336.00	338.00	-1	7,877	-0.01%
2023/09/12	103	331.34	2	333.00	332.50	101	8,360	1.21%	大買/鉅額交易
2023/09/11	11	335.18	11	332.09	331.50	0	8,651	0.00%
2023/09/01	0	348.50	0	0.00	346.00	0	9,557	0.00%
2023/08/31	1	345.50	0	0.00	346.00	1	9,592	0.01%
2023/08/28	4	341.25	4	342.50	342.50	0	9,696	0.00%
2023/08/25	2	348.50	2	345.50	345.50	0	9,795	0.00%
2023/08/23	2	348.00	2	348.00	348.00	0	9,787	0.00%
2023/08/21	0	341.50	0	0.00	343.00	0	10,001	0.00%
2023/08/17	3	345.34	3	348.50	348.00	0	9,892	0.00%
2023/08/16	3	349.17	3	349.83	350.00	0	9,820	0.00%
2023/08/14	3	349.17	3	349.83	350.50	0	9,822	0.00%
2023/08/10	1	350.00	2	349.00	351.50	-1	9,791	-0.01%
2023/08/09	5	357.30	5	357.50	357.50	0	9,727	0.00%
2023/08/08	2	360.75	3	361.17	360.50	-1	9,738	-0.01%
2023/08/07	2	370.00	1	367.50	363.50	1	9,713	0.01%
2023/08/04	4	353.00	3.1	361.50	361.50	1	9,620	0.01%
2023/08/02	120.1	377.52	5.1	364.65	361.00	115	9,505	1.21%	大買/鉅額交易
2023/08/01	7.1	370.93	3	372.50	372.50	4.1	9,159	0.04%
2023/07/31	0.1	384.00	1	374.39	365.50	-1	8,946	-0.01%
2023/07/28	1.3	355.20	1	361.00	366.50	0.3	8,651	0.00%
2023/07/26	5	361.11	5	360.50	360.50	0	8,666	0.00%
2023/07/25	1.1	369.77	1	370.00	364.00	0.1	8,722	0.00%
2023/07/24	1.2	354.70	0	0.00	361.00	1.2	8,664	0.01%
2023/07/21	0	359.00	0.1	357.50	359.50	0	8,724	0.00%
2023/07/19	3	357.83	2	357.00	357.00	1	8,726	0.01%
2023/07/18	5	364.70	10	366.25	365.50	-5	8,706	-0.06%
2023/07/14	2	363.50	2	368.75	368.00	0	8,671	0.00%
2023/07/13	0	0.00	0	375.00	370.50	0	8,592	0.00%
2023/07/12	0	0.00	0.1	363.50	363.00	-0.1	8,481	0.00%
2023/07/11	0.1	357.50	0	0.00	359.50	0.1	8,712	0.00%
2023/07/10	1	347.02	1	348.50	348.50	0	8,663	0.00%
2023/07/07	1	348.51	2	349.75	348.00	-1	8,645	-0.01%
2023/07/06	11	357.23	25	356.82	354.00	-14	8,604	-0.16%
2023/07/05	1	364.00	0.1	369.00	366.00	0.9	8,456	0.01%
2023/07/04	15	369.00	0	0.00	367.00	15	8,386	0.18%
2023/07/03	0	0.00	1	364.00	362.50	-1	8,333	-0.01%
2023/06/30	6	340.42	0	0.00	344.50	6	8,191	0.07%
2023/06/29	1	348.50	0	0.00	349.50	1	8,124	0.01%
2023/06/28	2	347.75	1	347.00	347.00	1	8,085	0.01%
2023/06/27	5	346.90	6	348.17	345.00	-1	8,099	-0.01%
2023/06/26	10.1	350.45	5	348.40	348.00	5.1	8,031	0.06%
2023/06/21	1	363.00	1	364.00	364.00	0	7,849	0.00%
2023/06/20	1	369.00	0	0.00	369.00	1	7,663	0.01%
2023/06/19	2	368.50	2.1	371.72	375.50	-0.1	7,520	0.00%
2023/06/16	6	376.58	9	379.39	371.50	-3	7,356	-0.04%
2023/06/15	10	369.70	11.3	364.63	370.00	-1.3	6,961	-0.02%
2023/06/14	2	351.75	2.1	354.90	353.00	-0.1	6,673	0.00%
2023/06/13	9.1	342.99	9	341.78	343.00	0.1	6,422	0.00%
2023/06/12	4	340.75	2	341.50	336.00	2	6,199	0.03%
2023/06/09	2	324.00	0	0.00	323.00	2	6,062	0.03%
2023/06/08	0	326.50	1.1	327.53	325.00	-1	6,008	-0.02%
2023/06/07	1	328.50	6	326.00	328.50	-5	5,959	-0.08%
2023/06/06	0	0.00	1	316.00	316.00	-1	5,807	-0.02%
2023/06/05	8.1	319.49	8	319.00	319.50	0.1	5,826	0.00%
2023/06/01	0	314.00	0	0.00	316.50	0	5,949	0.00%
2023/05/29	10	316.20	6	322.67	315.50	4	5,880	0.07%
2023/05/26	0	0.00	0.2	318.43	318.00	-0.2	5,899	0.00%
2023/05/24	0	0.00	2	303.00	305.00	-2	5,783	-0.03%
2023/05/19	0.2	307.00	0	0.00	306.50	0.2	5,779	0.00%
2023/05/18	0	0.00	0	308.00	306.50	0	5,779	0.00%
2023/05/17	0	0.00	2	303.00	305.00	-2	5,729	-0.03%
2023/05/16	2	298.50	2	300.50	300.50	0	5,684	0.00%
2023/05/10	0.3	304.50	0	0.00	301.50	0.3	5,829	0.00%
2023/05/09	0	0.00	0	306.00	304.00	0	5,846	0.00%
2023/05/02	0	300.21	0	0.00	298.00	0	6,157	0.00%
2023/04/28	4	297.38	2	299.50	300.00	2	6,268	0.03%
2023/04/27	0	0.00	5	297.00	295.50	-5	6,235	-0.08%
2023/04/26	2.1	295.44	0	0.00	294.00	2.1	6,241	0.03%
2023/04/25	1	297.50	5	304.00	297.00	-4	6,177	-0.06%
2023/04/21	0.3	304.92	0	0.00	303.00	0.3	6,200	0.00%
2023/04/19	3	305.50	21	306.33	305.50	-18	6,182	-0.29%
2023/04/18	1	311.00	2	307.75	307.50	-1	6,219	-0.02%
2023/04/17	20	311.25	8.2	315.40	310.00	11.8	6,239	0.19%
2023/04/14	74	316.28	53.3	316.65	314.50	20.7	6,200	0.33%
2023/04/13	3	299.67	1.4	299.64	300.50	1.6	5,923	0.03%
2023/04/12	0.5	299.00	0	0.00	298.50	0.5	5,907	0.01%
2023/04/07	0	293.75	0	0.00	294.00	0	5,841	0.00%
2023/04/06	0	295.15	0	0.00	294.50	0	5,812	0.00%
2023/03/30	0	0.00	8	297.50	295.50	-8	5,729	-0.14%
2023/03/29	2	295.50	2	295.50	295.50	0	5,736	0.00%
2023/03/24	8	301.00	0	0.00	300.50	8	5,686	0.14%
2023/03/22	8	295.50	0	0.00	295.00	8	5,693	0.14%
2023/03/16	1	285.00	0	0.00	286.50	1	5,757	0.02%
2023/03/15	2	287.50	2	289.00	289.00	0	5,803	0.00%
2023/03/14	3	286.17	3	285.00	285.00	0	5,821	0.00%
2023/03/13	1	287.03	1	292.00	292.00	0	5,739	0.00%
2023/03/10	0	0.00	1	290.00	290.00	-1	5,743	-0.02%
2023/03/09	0	296.25	0	0.00	295.50	0	5,756	0.00%
2023/03/08	6	298.50	6	302.50	298.50	0	5,826	0.00%
2023/03/07	30	306.00	30	304.22	301.50	0	5,820	0.00%
2023/03/02	8	289.50	8	291.00	289.50	0	5,714	0.00%
2023/03/01	0	287.00	0	0.00	289.50	0	5,716	0.00%
2023/02/24	0	289.00	0	0.00	286.50	0	5,699	0.00%
2023/02/23	1	291.50	1	290.00	290.00	0	5,649	0.00%
2023/02/20	1	295.00	0	0.00	295.00	1	5,656	0.02%
2023/02/17	0	0.00	1	294.50	294.50	-1	5,784	-0.02%
2023/02/09	0	293.00	0	0.00	292.00	0	5,975	0.00%
2023/02/08	5	296.70	5	296.00	296.00	0	5,896	0.00%
2023/02/07	0	296.50	0	0.00	296.00	0	5,855	0.00%
2023/02/02	0	0.00	1	298.00	298.00	-1	5,943	-0.02%
2023/02/01	0	291.00	0	0.00	294.50	0	5,918	0.00%
2023/01/30	4	288.50	4.1	294.93	288.50	-0.1	5,870	0.00%
2023/01/16	0	0.00	2	282.50	281.50	-2	5,822	-0.03%
2023/01/13	0	0.00	1	278.50	277.50	-1	5,821	-0.02%
2023/01/12	0	0.00	10.1	277.02	277.00	-10.1	5,840	-0.17%
2023/01/10	10	285.00	0	284.00	283.50	10	5,843	0.17%
2023/01/09	1	276.50	1	278.50	283.00	0	5,912	0.00%
2023/01/06	3	274.17	2	272.00	272.00	1	5,888	0.02%
2023/01/05	3	281.17	3	278.50	278.50	0	5,870	0.00%
2023/01/04	1	284.50	1	284.50	284.00	0	5,910	0.00%
2023/01/03	3	285.00	3	284.67	285.50	0	6,007	0.00%
2022/12/29	0	0.00	0.1	280.00	281.00	-0.1	6,145	0.00%
2022/12/28	0	279.00	0	0.00	282.50	0	6,219	0.00%
2022/12/23	0	281.00	10	281.75	281.00	-10	6,314	-0.16%
2022/12/20	1	283.03	0	0.00	283.00	1	6,408	0.02%
2022/12/16	2	289.75	2	291.00	291.00	0	6,428	0.00%
2022/12/15	110	294.27	0	0.00	295.50	110	6,382	1.72%	大買/鉅額交易
2022/12/14	3	290.50	3	295.33	295.50	0	6,367	0.00%
2022/12/12	1	290.00	1	293.50	293.50	0	6,268	0.00%
2022/12/09	0	0.00	2	294.00	294.50	-2	6,337	-0.03%
2022/12/08	1	290.00	1.2	295.28	294.50	-0.1	6,341	0.00%
2022/12/07	0	293.00	0	0.00	294.50	0	6,355	0.00%
2022/11/28	3	293.67	1	293.00	293.00	2	6,246	0.03%
2022/11/24	0	299.50	1	299.99	302.00	-1	6,203	-0.02%
2022/11/21	6	294.33	6	293.00	293.50	0	6,198	0.00%
2022/11/18	1	292.00	4	292.25	293.00	-3	6,158	-0.05%
2022/11/17	0	0.00	5.3	291.81	292.00	-5.3	6,157	-0.09%
2022/11/16	1	288.00	1	289.50	288.50	0	6,191	0.00%
2022/11/15	0.2	287.33	4	288.00	293.00	-3.9	6,108	-0.06%
2022/11/14	5	285.50	1	285.50	285.50	4	5,980	0.07%
2022/11/11	0.1	281.00	1	282.00	283.50	-1	5,919	-0.02%
2022/11/10	2	270.50	2	271.00	271.00	0	5,787	0.00%
2022/11/09	0.1	273.50	0	0.00	274.00	0.1	5,787	0.00%
2022/11/08	0	0.00	0	274.00	274.00	0	5,811	0.00%
2022/11/04	0	0.00	1	270.50	269.50	-1	5,873	-0.02%
2022/11/03	2	265.00	2	267.00	267.00	0	5,942	0.00%
2022/11/01	1	259.02	0	0.00	261.00	1	5,890	0.02%
2022/10/31	11	257.77	7.2	257.55	257.50	3.8	5,861	0.06%
2022/10/28	1	259.00	1	258.00	258.00	0	5,930	0.00%
2022/10/26	1	255.99	0	0.00	256.00	1	6,026	0.02%
2022/10/25	10	262.84	10	259.40	259.50	0	5,989	0.00%
2022/10/18	1	272.00	1	271.00	272.50	0	5,938	0.00%
2022/10/14	10	268.05	10	266.85	266.00	0	5,871	0.00%
2022/10/13	2	267.00	3	267.01	268.00	-1	5,867	-0.02%
2022/10/12	0	273.50	0	273.00	272.00	0	5,811	0.00%
2022/10/11	5	263.10	3	266.33	264.50	2	5,770	0.03%
2022/10/07	11	277.32	11	275.27	275.00	0	5,720	0.00%
2022/10/06	2	278.25	2	278.50	278.50	0	5,778	0.00%
2022/10/05	0	0.00	0	268.00	269.50	0	5,777	0.00%
2022/10/04	1	256.00	1	257.50	258.50	0	5,738	0.00%
2022/09/29	0	252.33	0	0.00	252.50	0	5,831	0.00%
2022/09/28	5	256.80	5	252.02	252.00	0	5,843	0.00%
2022/09/26	2	261.25	2	264.00	260.50	0	5,877	0.00%
2022/09/22	1	263.00	1	265.50	270.00	0	5,978	0.00%
2022/09/20	0	0.00	38	271.99	271.00	-38	6,062	-0.63%
2022/09/19	37	269.51	0	0.00	269.00	37	6,091	0.61%
2022/09/16	2	266.75	2	264.50	264.50	0	6,157	0.00%
2022/09/15	2	265.53	2	270.50	270.50	0	6,167	0.00%
2022/09/12	2	268.75	2	270.00	270.00	0	6,119	0.00%
2022/09/08	0	0.00	1	266.00	268.00	-1	6,155	-0.02%
2022/09/07	1	255.00	1	257.00	257.00	0	6,129	0.00%
2022/09/06	0	0.00	4	257.00	257.50	-4	6,134	-0.07%
2022/09/05	0	256.50	0	0.00	255.50	0	6,141	0.00%
2022/08/31	2	260.50	2	263.00	263.00	0	6,065	0.00%
2022/08/30	1	264.00	0	0.00	264.00	1	6,027	0.02%
2022/08/29	0	0.00	1	261.00	262.50	-1	6,025	-0.02%
2022/08/26	2	268.00	0	0.00	268.00	2	5,979	0.03%
2022/08/23	6	266.00	6	266.00	266.00	0	5,986	0.00%
2022/08/22	7	269.57	5	269.50	269.50	2	5,968	0.03%
2022/08/19	5	270.50	9	272.11	272.50	-4	5,988	-0.07%
2022/08/16	0	0.00	1	272.50	272.50	-1	5,963	-0.02%
2022/08/12	4	266.25	3	267.00	267.00	1	5,913	0.02%
2022/08/11	2	269.75	2	272.00	272.50	0	5,864	0.00%
2022/08/08	1	260.50	1	264.50	264.50	0	5,692	0.00%
2022/08/05	0	0.00	129	263.89	262.50	-129	5,722	-2.25%	大賣/鉅額交易
2022/08/04	3	261.33	55	262.28	261.00	-52	5,712	-0.91%
2022/08/03	0	0.00	2	263.00	264.00	-2	5,587	-0.04%
2022/08/02	2	254.00	34	254.56	258.50	-32	5,541	-0.58%
2022/07/29	116	259.02	69	259.23	258.00	47	5,489	0.86%	大買/
2022/07/28	130	261.28	2	261.50	262.00	128	5,405	2.37%	大買/鉅額交易
2022/07/27	0	0.00	50	250.50	254.00	-50	5,264	-0.95%
2022/07/26	7	249.07	7	248.86	249.00	0	5,243	0.00%
2022/07/20	21	249.95	0	0.00	249.00	21	5,328	0.39%
2022/07/18	22	247.59	1	245.00	245.00	21	5,388	0.39%
2022/07/14	0.1	239.50	0	0.00	239.50	0.1	5,273	0.00%
2022/07/13	1	241.50	1	242.50	239.50	0	5,153	0.00%
2022/07/08	1	220.50	1	228.50	227.50	0	4,938	0.00%
2022/07/07	0	0.00	1	222.00	221.00	-1	4,883	-0.02%
2022/07/06	6	216.66	5	210.50	210.50	1	4,852	0.02%
2022/07/05	0	0.00	1	223.50	220.50	-1	4,823	-0.02%
2022/07/04	1	215.51	0	0.00	219.00	1	4,779	0.02%
2022/07/01	0.1	221.50	0	0.00	221.50	0.1	4,772	0.00%
2022/06/30	2	222.50	2	222.00	221.50	0	4,734	0.00%
2022/06/29	7	226.79	7	227.36	227.50	0	4,712	0.00%
2022/06/27	0	0.00	0	237.50	236.50	0	4,642	0.00%
2022/06/24	6	237.50	7	238.29	239.00	-1	4,593	-0.02%
2022/06/23	0	0.00	2	234.00	234.00	-2	4,512	-0.04%
2022/06/20	35	221.86	35	221.16	220.00	0	4,455	0.00%
2022/06/16	1	228.50	0	0.00	227.50	1	4,419	0.02%
2022/06/15	11	225.32	10	225.20	225.00	1	4,488	0.02%
2022/06/14	50	225.75	0	0.00	228.50	50	4,547	1.10%
2022/06/10	5	234.00	5	237.70	237.00	0	4,633	0.00%
2022/06/09	1	232.50	1	235.00	235.00	0	4,652	0.00%
2022/06/07	2	232.25	2	233.00	233.00	0	4,895	0.00%
2022/05/30	0	0.00	1	236.00	238.50	-1	5,154	-0.02%
2022/05/27	2	226.00	2	230.25	231.50	0	5,161	0.00%
2022/05/26	0	0.00	1	224.00	224.00	-1	5,214	-0.02%
2022/05/24	1	224.00	0	0.00	220.00	1	5,433	0.02%
2022/05/19	2	220.75	2	222.00	222.00	0	5,431	0.00%
2022/05/17	4	223.75	4	225.25	225.00	0	5,392	0.00%
2022/05/13	2	219.25	1	221.00	221.00	1	5,479	0.02%
2022/05/12	5	220.20	5	218.50	218.50	0	5,516	0.00%
2022/05/06	3	232.68	2	234.00	234.00	1	5,644	0.02%
2022/05/05	4	241.00	4	241.00	241.00	0	5,662	0.00%
2022/05/03	10	245.35	10	242.50	242.50	0	5,723	0.00%
2022/04/27	2	244.00	2	245.00	245.00	0	5,696	0.00%
2022/04/25	0	237.31	0	0.00	236.50	0	5,558	0.00%
2022/04/12	1	249.00	1	250.00	248.50	0	6,001	0.00%
2022/04/08	0	0.00	0.3	260.50	261.00	-0.3	6,171	0.00%
2022/04/06	5	264.10	3	263.50	263.50	2	6,089	0.03%
2022/04/01	0	0.00	50	266.10	268.50	-50	6,052	-0.83%
2022/03/28	5	262.90	4	265.00	265.00	1	5,983	0.02%
2022/03/21	0	0.00	2	263.50	261.00	-2	6,015	-0.03%
2022/03/16	0	249.00	0	0.00	249.00	0	5,902	0.00%
2022/03/15	1	250.00	0	0.00	251.50	1	5,896	0.02%
2022/03/11	2	262.00	2	262.50	262.00	0	5,846	0.00%
2022/03/10	0	255.00	0.1	254.50	254.50	-0.1	5,727	0.00%
2022/03/08	3.1	236.23	2	235.50	235.50	1.1	5,627	0.02%
2022/03/07	0.1	248.84	0	0.00	247.00	0.1	5,457	0.00%
2022/03/04	7	252.86	7	254.50	254.50	0	5,476	0.00%
2022/03/03	50	256.15	1	257.00	256.00	49	5,476	0.89%
2022/03/02	0.3	256.00	0	0.00	255.00	0.3	5,469	0.00%
2022/02/25	12	249.29	9	246.50	246.50	3	5,352	0.06%
2022/02/24	0	254.00	0	0.00	253.50	0	5,188	0.00%
2022/02/23	0	261.00	0	0.00	259.00	0	5,124	0.00%
2022/02/21	0	0.00	5	257.50	260.00	-5	5,160	-0.10%
2022/02/18	0	0.00	5	260.50	261.50	-5	5,237	-0.10%
2022/02/17	1	261.00	0	0.00	261.00	1	5,306	0.02%
2022/02/16	0	260.00	0	0.00	258.50	0	5,301	0.00%
2022/02/15	1	253.04	0	0.00	253.50	1	5,291	0.02%
2022/02/14	3	257.67	5	257.00	256.00	-2	5,230	-0.04%
2022/01/25	0	268.00	0	0.00	269.00	0	5,366	0.00%
2022/01/19	0	275.00	0	0.00	275.00	0	5,660	0.00%
2022/01/14	5	269.70	5	271.30	271.50	0	5,829	0.00%
2022/01/13	7	277.21	7	277.00	277.00	0	5,810	0.00%
2022/01/11	1	280.12	1	289.50	287.00	0	5,922	0.00%
2022/01/07	8	286.50	7	283.00	283.00	1	6,036	0.02%
2022/01/06	5	287.61	5	290.70	291.00	0	6,082	0.00%
2022/01/05	12	293.50	2	296.75	290.50	10	6,030	0.17%
2022/01/04	1	296.50	10.1	291.33	297.00	-9.1	5,941	-0.15%
2022/01/03	0	0.00	7	279.86	282.00	-7	5,736	-0.12%
2021/12/30	0	0.00	0.3	275.50	275.00	-0.3	5,703	-0.01%
2021/12/27	0	0.00	2	275.50	275.50	-2	5,913	-0.03%
2021/12/23	0	0.00	2.3	269.59	270.00	-2.3	6,021	-0.04%
2021/12/20	6	265.75	5.1	264.02	264.00	0.9	6,207	0.01%
2021/12/17	0.1	268.00	0	0.00	269.00	0.1	6,287	0.00%
2021/12/15	5	266.30	7	267.50	267.50	-2	6,311	-0.03%
2021/12/14	0	0.00	1	268.50	269.00	-1	6,378	-0.02%
2021/12/13	3	268.33	3	270.01	270.00	0	6,378	0.00%
2021/12/10	0	0.00	1	270.50	271.00	-1	6,400	-0.02%
2021/12/09	1	268.00	1	267.00	269.00	0	6,351	0.00%
2021/12/03	0	262.00	1	262.50	261.50	-1	6,370	-0.02%
2021/12/02	0	260.50	0.3	259.50	261.50	-0.2	6,385	0.00%
2021/11/30	0	258.50	1	257.50	256.00	-1	6,421	-0.02%
2021/11/29	0.5	252.22	0	0.00	253.50	0.5	6,344	0.01%
2021/11/26	0.5	254.30	0	0.00	252.00	0.5	6,397	0.01%
2021/11/25	1	260.00	0	0.00	259.00	1	6,527	0.02%
2021/11/24	0	0.00	1	258.50	256.00	-1	6,515	-0.02%
2021/11/23	1	256.50	0	0.00	255.00	1	6,547	0.02%
2021/11/22	0.1	259.50	0	0.00	259.00	0.1	6,572	0.00%
2021/11/19	0	261.00	0	0.00	261.00	0	6,626	0.00%
2021/11/18	0.1	260.00	0.1	260.00	260.00	0	6,633	0.00%
2021/11/17	0.1	260.22	0	0.00	261.50	0.1	6,621	0.00%
2021/11/16	2	256.25	2	256.00	256.00	0	6,622	0.00%
2021/11/10	0	0.00	1	267.00	265.00	-1	7,023	-0.01%
2021/11/09	0	0.00	4.1	265.24	266.00	-4.1	7,005	-0.06%
2021/11/08	0	0.00	2	261.25	259.50	-2	6,981	-0.03%
2021/11/05	3.1	259.04	0.4	258.00	262.00	2.7	6,943	0.04%
2021/11/03	4	248.88	4	247.00	247.00	0	6,809	0.00%
2021/11/02	1.4	256.00	2	254.75	252.00	-0.7	6,775	-0.01%
2021/11/01	8.2	246.66	0	0.00	257.50	8.2	6,677	0.12%
2021/10/28	11	249.45	17	249.24	252.50	-6	6,545	-0.09%
2021/10/27	0	0.00	1	243.00	244.50	-1	6,488	-0.02%
2021/10/26	1	246.50	0	0.00	244.50	1	6,511	0.02%
2021/10/25	1	242.00	1	242.50	242.50	0	6,487	0.00%
2021/10/22	1	248.50	1	244.50	244.00	0	6,498	0.00%
2021/10/20	3	253.50	4	256.13	254.50	-1	6,446	-0.02%
2021/10/19	5.2	251.17	5	253.90	259.00	0.2	6,348	0.00%
2021/10/15	3	236.70	3	240.00	240.00	0	6,152	0.00%
2021/10/14	1	240.50	1	235.50	235.50	0	6,115	0.00%
2021/10/12	3.1	243.61	3	247.33	247.00	0.1	6,208	0.00%
2021/10/06	0.1	245.50	0	0.00	244.50	0.1	6,838	0.00%
2021/10/05	1	244.50	0	0.00	245.00	1	6,788	0.02%
2021/10/04	5	243.00	5	240.00	240.00	0	6,716	0.00%
2021/09/29	0	249.50	0	0.00	248.50	0	6,538	0.00%
2021/09/24	6	263.83	0	0.00	260.00	6	6,478	0.09%
2021/09/22	0.1	251.92	0	0.00	250.00	0.1	6,483	0.00%
2021/09/17	1	256.00	0	0.00	256.00	1	6,393	0.02%
2021/09/15	0	259.50	0	0.00	258.00	0	6,445	0.00%
2021/09/13	0.1	265.50	0	0.00	263.50	0.1	6,446	0.00%
2021/09/09	0.1	270.00	0	0.00	269.50	0.1	6,507	0.00%
2021/09/03	0.2	269.50	0	0.00	272.00	0.2	6,531	0.00%
2021/09/02	1	269.48	1	267.50	268.50	0	6,505	0.00%
2021/09/01	0.1	271.00	0	0.00	272.00	0.1	6,509	0.00%
2021/08/31	7.4	271.21	5	270.50	270.50	2.4	6,447	0.04%
2021/08/30	0	278.25	0	0.00	279.50	0	6,302	0.00%
2021/08/26	3	276.33	0	0.00	276.50	3	6,330	0.05%
2021/08/25	1	270.00	5	276.20	277.50	-4	6,329	-0.06%
2021/08/24	0.3	270.17	0	0.00	268.00	0.3	6,301	0.00%
2021/08/20	1.3	266.15	0	0.00	263.00	1.3	6,313	0.02%
2021/08/19	50	269.86	50.1	270.78	269.00	-0.1	6,388	0.00%
2021/08/18	1.1	261.38	0	0.00	267.00	1.1	6,264	0.02%
2021/08/17	8	266.75	1	262.00	262.00	7	6,120	0.11%
2021/08/16	3	278.33	0	0.00	279.00	3	5,946	0.05%
2021/08/13	2	271.00	2	274.00	274.00	0	5,988	0.00%
2021/08/10	5	278.50	0	0.00	278.00	5	6,107	0.08%
2021/08/06	5.1	286.03	1	286.50	285.00	4.1	6,230	0.07%
2021/08/05	0.2	288.00	0	0.00	287.00	0.2	6,349	0.00%
2021/08/04	0	287.00	0	0.00	286.50	0	6,560	0.00%
2021/08/03	1	285.01	0	0.00	287.50	1	6,696	0.02%
2021/08/02	1	286.50	0	0.00	287.00	1	6,630	0.02%
2021/07/30	0	288.93	0	0.00	287.00	0	6,670	0.00%
2021/07/28	1	288.02	1	290.50	292.00	0	6,843	0.00%
2021/07/27	0.2	296.88	0	0.00	292.00	0.2	6,954	0.00%
2021/07/23	0.3	307.50	0	306.50	304.00	0.3	7,221	0.00%
2021/07/22	0	0.00	5	309.50	303.00	-5	7,307	-0.07%
2021/07/21	0	0.00	1	301.00	306.00	-1	7,336	-0.01%
2021/07/20	5	304.50	1	305.00	300.00	4	7,312	0.05%
2021/07/19	5	306.50	9	307.67	308.00	-4	7,352	-0.05%
2021/07/15	4	331.00	60	329.08	320.50	-56	7,429	-0.75%
2021/07/14	61	322.02	10	318.45	323.00	51	7,510	0.68%
2021/07/13	0.5	305.20	2	303.75	307.00	-1.5	7,306	-0.02%
2021/07/12	1	298.50	0	0.00	299.50	1	7,147	0.01%
2021/07/09	1	295.00	0	0.00	295.00	1	7,204	0.01%
2021/07/08	0	0.00	1	301.00	301.50	-1	7,236	-0.01%
2021/07/05	1	304.00	4	302.88	304.00	-3	7,396	-0.04%
2021/07/02	5.1	300.25	6.1	300.38	299.00	-1	7,426	-0.01%
2021/07/01	1	298.50	1	299.50	297.50	0	7,406	0.00%
2021/06/30	1	303.00	8	303.12	303.00	-7	7,452	-0.09%
2021/06/29	5	298.50	3	299.50	299.50	2	7,513	0.03%
2021/06/28	4	296.50	2	295.25	297.00	2	7,553	0.03%
2021/06/25	1	295.00	0	0.00	295.00	1	7,636	0.01%
2021/06/24	3	291.17	3	290.00	290.00	0	7,589	0.00%
2021/06/23	2	294.50	2	296.00	296.00	0	7,550	0.00%
2021/06/22	1	297.00	1	298.50	296.00	0	7,564	0.00%
2021/06/18	1	300.00	2.3	305.02	299.50	-1.3	7,535	-0.02%
2021/06/15	1	301.50	0	0.00	302.00	1	7,627	0.01%
2021/06/04	0	0.00	1	297.00	297.00	-1	8,210	-0.01%
2021/06/01	1	294.50	1	295.50	297.00	0	8,612	0.00%
2021/05/31	3	294.00	3	294.00	296.00	0	8,755	0.00%
2021/05/25	0	0.00	2	289.50	290.00	-2	9,278	-0.02%
2021/05/21	0	0.00	1	287.00	289.00	-1	9,496	-0.01%
2021/05/20	1	281.00	63	278.39	281.00	-62	9,525	-0.65%
2021/05/19	0	0.00	1	274.00	273.50	-1	9,565	-0.01%
2021/05/18	62.3	274.49	2	273.00	274.50	60.3	9,817	0.61%
2021/05/17	1	262.01	2	262.00	266.50	-1	10,280	-0.01%
2021/05/13	1	268.04	2	257.50	264.50	-1	10,530	-0.01%
2021/05/12	0	265.07	0	0.00	265.00	0	10,497	0.00%
2021/05/11	2	272.04	1	275.50	271.00	1	10,427	0.01%
2021/05/10	1	293.47	0	0.00	287.50	1	10,349	0.01%
2021/05/07	1	285.50	21	287.40	293.50	-20	10,556	-0.19%
2021/05/06	20.1	282.27	0	0.00	283.00	20.1	10,604	0.19%
2021/05/05	1	288.00	0	0.00	283.50	1	10,605	0.01%
2021/05/04	2	297.50	0	0.00	291.50	2	10,601	0.02%
2021/05/03	0	305.00	59	303.48	306.50	-59	10,520	-0.56%
2021/04/29	0	0.00	74	309.46	302.50	-74	10,571	-0.70%
2021/04/28	0.1	301.50	2.1	302.52	305.50	-2	10,525	-0.02%
2021/04/27	10	302.30	1	297.00	302.00	9	10,594	0.08%
2021/04/26	21	300.71	0	0.00	298.00	21	10,649	0.20%
2021/04/23	2	295.00	2	296.00	297.00	0	11,017	0.00%
2021/04/22	7.1	294.80	7	293.64	293.00	0.1	11,200	0.00%
2021/04/20	33	306.05	31.1	310.37	307.50	1.9	11,321	0.02%
2021/04/19	0.1	295.00	0.1	295.00	298.00	0	11,243	0.00%
2021/04/15	0	0.00	1	295.50	295.50	-1	11,843	-0.01%
2021/04/14	1	292.50	0	0.00	291.50	1	12,150	0.01%
2021/04/12	2	297.00	0	0.00	291.00	2	12,759	0.02%
2021/04/09	0	0.00	2	299.25	299.00	-2	12,786	-0.02%
2021/04/08	1	297.00	0	0.00	297.00	1	12,809	0.01%
2021/04/06	1.1	299.91	1	300.99	298.00	0.1	12,773	0.00%
2021/03/31	0	290.50	0	0.00	288.00	0	12,593	0.00%
2021/03/30	0.1	290.50	0	0.00	292.50	0.1	12,538	0.00%
2021/03/26	0	0.00	1	284.50	288.00	-1	12,493	-0.01%
2021/03/25	0	0.00	0.2	284.00	284.00	-0.2	12,538	0.00%
2021/03/24	22	285.59	0	0.00	285.50	22	12,556	0.18%
2021/03/23	1.1	287.55	1	288.50	288.00	0.1	12,582	0.00%
2021/03/22	0	0.00	1	286.00	287.00	-1	12,608	-0.01%
2021/03/19	0	0.00	0.1	285.00	283.00	-0.1	12,739	0.00%
2021/03/18	0	0.00	3	288.83	288.00	-3	12,699	-0.02%
2021/03/17	0	0.00	2	284.00	284.00	-2	12,670	-0.02%
2021/03/16	1.1	283.95	1	284.00	282.00	0.1	12,653	0.00%
2021/03/15	0	0.00	0.2	279.00	277.50	-0.2	12,623	0.00%
2021/03/12	1	282.00	0	0.00	282.00	1	12,679	0.01%
2021/03/11	0	0.00	1	281.00	281.50	-1	12,777	-0.01%
2021/03/10	76	266.92	35	266.94	265.00	41	12,730	0.32%
2021/03/09	0.1	264.05	0	0.00	263.50	0.1	12,665	0.00%
2021/03/08	1	271.00	0	0.00	270.50	1	12,526	0.01%
2021/03/05	0.1	277.50	0	0.00	275.00	0.1	12,528	0.00%
2021/03/04	4	279.52	0	0.00	281.00	4	12,597	0.03%
2021/03/03	0	0.00	3	285.86	289.00	-3	12,531	-0.02%
2021/03/02	1	292.00	3	291.83	288.00	-2	12,523	-0.02%
2021/02/26	4.1	284.76	0.1	286.00	280.50	4	12,443	0.03%
2021/02/25	4	293.63	2	289.75	294.50	2	12,163	0.02%
2021/02/24	1	298.00	0	0.00	294.00	1	12,077	0.01%
2021/02/23	0	300.50	1	300.50	303.00	-1	11,987	-0.01%
2021/02/22	3	301.83	1	307.50	301.00	2	11,955	0.02%
2021/02/19	1	297.51	1.1	300.09	300.00	-0.1	11,887	0.00%
2021/02/18	2	306.75	30	308.88	306.00	-28	11,834	-0.24%
2021/02/17	3	299.33	7	291.00	299.50	-4	11,619	-0.03%
2021/02/05	33	279.52	2	280.00	280.50	31	11,080	0.28%
2021/02/04	1	285.00	2	284.75	287.00	-1	10,881	-0.01%
2021/02/03	5	287.50	0	0.00	284.00	5	10,819	0.05%
2021/02/01	1	283.50	0	0.00	285.00	1	10,605	0.01%
2021/01/29	0	286.00	2	295.00	282.50	-2	10,611	-0.02%
2021/01/28	1	282.08	1	283.00	287.50	0	10,465	0.00%
2021/01/27	1	285.50	1	287.50	287.50	0	10,350	0.00%
2021/01/26	5	290.20	0	0.00	289.00	5	10,236	0.05%
2021/01/25	2	292.00	4	293.63	295.50	-2	10,157	-0.02%
2021/01/22	4	294.50	2	292.00	291.00	2	10,248	0.02%
2021/01/20	1.1	293.31	1	295.50	294.50	0.1	10,044	0.00%
2021/01/19	1	297.00	1	295.00	294.00	0	9,992	0.00%
2021/01/18	6	286.34	6	289.00	289.50	0	9,867	0.00%
2021/01/15	5	303.98	5	301.20	299.50	0	9,503	0.00%
2021/01/14	0	0.00	1	306.00	306.00	-1	9,217	-0.01%
2021/01/12	16	317.88	5	319.60	314.00	11	8,809	0.13%
2021/01/11	1	305.00	1	312.50	313.00	0	8,579	0.00%
2021/01/08	8.1	315.17	7	317.86	310.00	1.1	8,383	0.01%
2021/01/07	65	315.16	74	315.42	316.00	-9	7,990	-0.11%
2021/01/06	15.2	296.62	3	292.17	298.00	12.2	7,644	0.16%
2021/01/05	6	276.08	6	277.42	276.50	0	7,261	0.00%
2020/12/31	3	260.83	2	263.00	263.00	1	7,043	0.01%
2020/12/30	0	0.00	5	258.50	260.00	-5	7,019	-0.07%
2020/12/22	2	250.25	0	0.00	247.00	2	7,235	0.03%
2020/12/21	0	0.00	4	256.00	258.00	-4	7,255	-0.06%
2020/12/18	0	0.00	2	248.00	248.00	-2	7,213	-0.03%
2020/12/16	1	246.50	8	246.50	248.00	-7	7,098	-0.10%
2020/12/15	8	247.06	0	0.00	245.50	8	7,097	0.11%
2020/12/11	0	0.00	1	248.00	250.50	-1	6,871	-0.01%
2020/12/10	0	0.00	1	250.00	248.00	-1	6,838	-0.01%
2020/12/08	1	247.00	1	248.50	249.00	0	6,771	0.00%
2020/12/07	11	255.00	5	254.70	250.00	6	6,635	0.09%
2020/12/04	7	245.50	5	245.50	247.00	2	6,466	0.03%
2020/12/03	7	235.50	9	234.44	237.00	-2	6,338	-0.03%
2020/12/02	3	231.17	2	230.50	232.00	1	6,322	0.02%
2020/12/01	1	224.50	2	227.75	227.00	-1	6,360	-0.02%
2020/11/30	4	223.13	5	223.80	224.50	-1	6,277	-0.02%
2020/11/27	3	220.00	14	220.79	220.00	-11	6,122	-0.18%
2020/11/26	2	215.25	2	214.75	216.00	0	6,102	0.00%
2020/11/25	1	209.00	1	207.50	207.50	0	6,072	0.00%
2020/11/24	0	0.00	1	208.50	209.50	-1	6,033	-0.02%
2020/11/23	1	210.50	2	213.25	212.00	-1	6,041	-0.02%
2020/11/20	1	205.50	1	206.50	209.00	0	5,974	0.00%
2020/11/19	1	206.50	3	208.00	208.00	-2	5,955	-0.03%
2020/11/18	1	202.50	1	203.00	203.00	0	5,913	0.00%
2020/11/17	0	0.00	6	205.50	205.50	-6	6,011	-0.10%
2020/11/16	0	0.00	1	202.00	202.00	-1	6,079	-0.02%
2020/11/13	1	197.50	0	0.00	200.50	1	6,028	0.02%
2020/11/12	0	0.00	105	201.08	202.00	-105	6,023	-1.74%	大賣/鉅額交易
2020/11/11	1	195.00	1	196.00	195.00	0	5,885	0.00%
2020/11/10	0	0.00	42	194.29	193.00	-42	5,866	-0.72%
2020/11/06	1	190.50	1	192.50	194.50	0	6,009	0.00%
2020/11/05	1	190.00	1	190.50	189.50	0	5,996	0.00%
2020/11/04	6	187.17	6	191.50	192.00	0	5,991	0.00%
2020/11/03	2	186.75	2	187.75	188.00	0	6,046	0.00%
2020/11/02	1	186.00	1	187.50	188.00	0	6,107	0.00%
2020/10/30	2	192.75	37	190.09	190.00	-35	6,184	-0.57%
2020/10/29	2	196.75	1	195.50	195.00	1	6,153	0.02%
2020/10/28	1	199.50	1	203.00	200.50	0	6,284	0.00%
2020/10/27	0	0.00	2	202.25	203.00	-2	6,435	-0.03%
2020/10/21	1	196.50	0	0.00	196.50	1	7,035	0.01%
2020/10/14	2	194.00	2	194.75	194.00	0	7,457	0.00%
2020/10/13	1	193.50	1	194.50	194.50	0	7,575	0.00%
2020/10/07	1	190.50	1	190.50	191.00	0	7,607	0.00%
2020/10/05	1	189.50	1	190.50	189.50	0	7,735	0.00%
2020/09/30	2	188.25	2	187.50	189.00	0	7,780	0.00%
2020/09/29	2	184.75	8	185.25	185.00	-6	7,853	-0.08%
2020/09/28	5	177.00	4	178.50	182.50	1	7,926	0.01%
2020/09/25	4	179.88	4	179.88	176.50	0	8,133	0.00%
2020/09/24	0	0.00	1	184.50	183.00	-1	8,207	-0.01%
2020/09/23	4	186.50	0	0.00	185.00	4	8,252	0.05%
2020/09/17	1	190.50	1	191.50	191.00	0	8,638	0.00%
2020/09/10	1	182.50	2	185.00	185.50	-1	9,502	-0.01%
2020/09/09	101	181.03	2	181.50	184.00	99	9,624	1.03%	大買/
2020/09/08	0	0.00	4	184.50	184.50	-4	9,664	-0.04%
2020/09/07	47	181.54	6	182.83	182.00	41	9,760	0.42%
2020/09/04	41	185.00	0	0.00	186.00	41	9,838	0.42%
2020/09/03	1	190.50	1	191.50	191.50	0	9,881	0.00%
2020/09/02	2	190.00	28	190.80	189.50	-26	10,189	-0.26%
2020/09/01	28	188.59	2	189.25	190.50	26	10,200	0.25%
2020/08/31	0	0.00	1	194.00	189.00	-1	10,210	-0.01%
2020/08/28	1	191.00	5	193.90	194.00	-4	10,300	-0.04%
2020/08/27	8	192.25	3	193.50	193.50	5	10,476	0.05%
2020/08/26	2	194.00	2	195.50	197.00	0	10,533	0.00%
2020/08/25	2	199.50	2	199.50	195.50	0	10,654	0.00%
2020/08/24	1	190.00	1	195.00	197.00	0	10,689	0.00%
2020/08/21	15	189.20	133	189.63	191.00	-118	10,666	-1.11%	大賣/鉅額交易
2020/08/20	0	0.00	106	192.89	190.50	-106	10,526	-1.01%	大賣/鉅額交易
2020/08/19	0	0.00	3	201.50	200.00	-3	10,394	-0.03%
2020/08/18	0	0.00	1	199.50	201.50	-1	10,373	-0.01%
2020/08/17	3	202.67	0	0.00	204.00	3	10,355	0.03%
2020/08/14	1	201.50	0	0.00	201.50	1	10,369	0.01%
2020/08/13	1	200.50	11	201.05	201.50	-10	10,366	-0.10%
2020/08/12	2	195.75	2	198.00	198.50	0	10,322	0.00%
2020/08/11	12	200.42	3	202.50	199.50	9	10,220	0.09%
2020/08/10	8	201.25	167	201.15	201.50	-159	10,180	-1.56%	大賣/鉅額交易
2020/08/07	5	201.00	4	201.00	200.50	1	10,186	0.01%
2020/08/06	4	203.63	9	204.67	204.50	-5	10,203	-0.05%
2020/08/05	3	205.17	5	206.60	204.50	-2	10,186	-0.02%
2020/08/04	3	205.50	42	206.17	207.50	-39	10,090	-0.39%
2020/08/03	3	204.00	2	205.00	202.50	1	9,991	0.01%
2020/07/31	34	195.93	38	200.21	200.00	-4	9,801	-0.04%
2020/07/30	106	198.88	66	196.87	197.50	40	9,591	0.42%	大買/
2020/07/29	42	191.25	4	192.00	191.00	38	9,357	0.41%
2020/07/28	2	190.00	4	189.50	187.00	-2	9,273	-0.02%
2020/07/27	27	187.33	1	188.00	188.50	26	9,361	0.28%
2020/07/24	13	185.73	4	186.50	184.50	9	9,299	0.10%
2020/07/23	1	189.00	0	0.00	190.00	1	9,220	0.01%
2020/07/22	6	190.75	2	192.50	192.50	4	9,198	0.04%
2020/07/21	2	186.25	3	188.83	185.50	-1	9,011	-0.01%
2020/07/20	1	183.50	2	182.00	182.00	-1	8,932	-0.01%
2020/07/17	0	0.00	1	187.50	184.00	-1	8,887	-0.01%
2020/07/16	0	0.00	5	185.50	185.00	-5	8,791	-0.06%
2020/07/15	27	184.52	0	0.00	184.50	27	8,756	0.31%
2020/07/13	13	185.35	2	186.75	186.50	11	8,712	0.13%
2020/07/10	3	183.00	2	183.25	183.50	1	8,784	0.01%
2020/07/09	1	182.50	1	183.00	180.50	0	8,750	0.00%
2020/07/08	0	0.00	12	179.75	179.50	-12	8,643	-0.14%
2020/07/07	2	175.25	1	173.00	175.00	1	8,588	0.01%
2020/07/06	3	172.17	1	176.00	176.50	2	8,511	0.02%
2020/07/02	1	164.50	1	165.50	165.50	0	8,224	0.00%
2020/07/01	0	0.00	2	169.00	169.50	-2	8,169	-0.02%
2020/06/29	10	166.50	11	167.95	168.50	-1	8,034	-0.01%
2020/06/24	0	0.00	2	170.25	168.00	-2	7,845	-0.03%
2020/06/23	0	0.00	5	170.00	170.00	-5	7,789	-0.06%
2020/06/22	0	0.00	3	166.67	169.00	-3	7,631	-0.04%
2020/06/19	2	166.00	9.7	165.64	166.50	-7.7	7,541	-0.10%
2020/06/18	150	162.47	7	162.50	162.50	143	7,329	1.95%	大買/鉅額交易
2020/06/17	28	157.02	12	156.75	159.00	16	7,188	0.22%
2020/06/16	15	156.47	5	157.80	157.00	10	7,248	0.14%
2020/06/15	9	153.50	6	154.50	153.00	3	7,265	0.04%
2020/06/12	64	154.42	1	156.00	155.00	63	7,240	0.87%
2020/06/11	24	157.19	23	156.74	156.50	1	7,220	0.01%
2020/06/10	16	160.13	11	161.18	160.50	5	7,181	0.07%
2020/06/09	76	159.27	20	160.40	159.00	56	7,355	0.76%
2020/06/08	1	153.50	1	154.50	155.00	0	7,223	0.00%
2020/06/05	1	153.50	2	153.25	153.50	-1	7,217	-0.01%
2020/06/04	0	0.00	45	151.50	152.50	-45	7,195	-0.63%
2020/06/03	16	149.81	15	150.77	151.50	1	7,156	0.01%
2020/06/02	0	0.00	5	145.10	145.00	-5	6,973	-0.07%
2020/06/01	4	142.50	2	142.50	144.00	2	6,888	0.03%
2020/05/29	45	138.44	0	0.00	138.00	45	6,749	0.67%
2020/05/28	6	138.75	0	0.00	139.00	6	6,715	0.09%
2020/05/26	0	0.00	1	140.00	140.00	-1	6,808	-0.01%
2020/05/22	1	138.50	0	0.00	138.00	1	6,852	0.01%
2020/05/15	4	138.88	0	0.00	138.50	4	6,829	0.06%
2020/05/12	1	136.50	0	0.00	137.00	1	6,687	0.01%
2020/05/05	0	0.00	1	138.00	139.00	-1	6,692	-0.01%
2020/05/04	5	135.90	3	136.67	136.00	2	6,700	0.03%
2020/04/30	0	0.00	3	141.50	140.00	-3	6,627	-0.05%
2020/04/29	0	0.00	2	136.50	138.00	-2	6,460	-0.03%
2020/04/23	1	129.50	1	133.00	129.50	0	6,769	0.00%
2020/04/21	1	131.50	10	132.50	128.50	-9	6,834	-0.13%
2020/04/20	10	131.50	0	0.00	131.00	10	6,824	0.15%
2020/04/16	3	133.83	0	0.00	134.00	3	6,778	0.04%
2020/04/15	0	0.00	4	136.13	136.50	-4	6,857	-0.06%
2020/04/14	0	0.00	25	128.02	132.00	-25	6,752	-0.37%
2020/04/13	20	125.50	0	0.00	125.00	20	6,728	0.30%
2020/04/10	2	127.25	21	127.50	128.00	-19	6,762	-0.28%
2020/04/09	5	125.50	6	126.08	125.00	-1	6,768	-0.01%
2020/04/08	0	0.00	1	123.50	125.00	-1	6,739	-0.01%
2020/04/07	21	121.50	1	121.00	121.00	20	6,709	0.30%
2020/04/06	1	118.00	12	118.00	119.00	-11	6,804	-0.16%
2020/03/27	1	122.50	0	0.00	118.00	1	6,654	0.02%
2020/03/25	2	118.75	2	119.00	119.00	0	6,698	0.00%
2020/03/24	1	116.00	1	116.00	115.00	0	6,667	0.00%
2020/03/23	4	112.00	4	112.63	112.50	0	6,714	0.00%
2020/03/20	1	118.00	1	115.50	117.50	0	6,693	0.00%
2020/03/19	2	111.50	2	111.50	111.00	0	6,643	0.00%
2020/03/18	0	0.00	15	117.00	115.00	-15	6,604	-0.23%
2020/03/17	15	117.33	0	0.00	115.50	15	6,554	0.23%
2020/03/13	1	119.50	1	113.00	120.00	0	6,356	0.00%
2020/03/12	32	130.28	1	129.50	123.50	31	6,073	0.51%
2020/03/11	0	0.00	30	133.00	133.00	-30	5,867	-0.51%
2020/03/09	1	135.50	1	133.00	133.00	0	5,776	0.00%
2020/02/18	1	143.00	0	0.00	142.00	1	5,914	0.02%
2020/02/12	1	144.00	0	0.00	144.00	1	5,916	0.02%
2020/02/03	0	0.00	2	139.25	140.50	-2	6,618	-0.03%
2020/01/30	3	146.00	0	0.00	143.00	3	6,897	0.04%
2020/01/20	0	0.00	2	152.75	152.50	-2	6,756	-0.03%
2020/01/15	2	148.00	0	0.00	148.50	2	6,755	0.03%
2020/01/09	0	0.00	2	151.25	152.00	-2	6,880	-0.03%
2020/01/08	1	147.50	0	0.00	148.00	1	6,866	0.01%
2020/01/07	0	0.00	4	149.00	149.00	-4	6,885	-0.06%
2020/01/06	4	148.38	0	0.00	149.00	4	7,018	0.06%
2020/01/03	0	0.00	1	151.50	151.50	-1	7,172	-0.01%
2020/01/02	3	150.83	0	0.00	151.00	3	7,145	0.04%
2019/12/31	2	151.75	0	0.00	151.50	2	7,212	0.03%
2019/12/30	1	150.50	5	151.30	152.00	-4	7,322	-0.05%
2019/12/27	0	0.00	4	147.50	148.00	-4	7,179	-0.06%
2019/12/25	1	146.50	0	0.00	147.00	1	7,334	0.01%
2019/12/24	1	146.50	0	0.00	146.50	1	7,488	0.01%
2019/12/20	1	148.00	1	147.00	146.50	0	8,017	0.00%
2019/12/19	1	150.50	1	150.00	150.50	0	8,048	0.00%
2019/12/16	0	0.00	1	146.50	148.50	-1	7,995	-0.01%
2019/12/13	1	144.00	0	0.00	145.50	1	7,920	0.01%
2019/12/12	0	0.00	2	143.50	143.00	-2	7,841	-0.03%
2019/12/10	1	141.50	0	0.00	142.50	1	7,874	0.01%
2019/12/09	1	142.00	2	142.25	143.00	-1	7,882	-0.01%
2019/12/06	1	140.00	1	141.00	141.50	0	7,794	0.00%
2019/12/05	1	140.00	0	0.00	140.50	1	7,745	0.01%
2019/11/29	0	0.00	1	142.50	140.00	-1	7,695	-0.01%
2019/11/28	1	139.50	1	142.00	142.00	0	7,588	0.00%
2019/11/26	0	0.00	1	139.50	138.50	-1	7,516	-0.01%
2019/11/20	1	136.50	0	0.00	137.00	1	7,488	0.01%
2019/11/19	1	139.00	2	138.00	139.50	-1	7,466	-0.01%
2019/11/13	3	136.17	3	135.00	135.50	0	7,322	0.00%
2019/11/06	0	0.00	2	143.50	140.50	-2	6,929	-0.03%
2019/11/05	2	141.00	1	135.00	141.00	1	6,785	0.01%
2019/11/01	1	134.00	0	0.00	133.50	1	6,568	0.02%
2019/10/31	1	134.00	1	135.00	134.00	0	6,637	0.00%
2019/10/29	2	135.50	2	134.50	134.00	0	6,593	0.00%
2019/10/28	1	140.00	0	0.00	140.50	1	6,289	0.02%
2019/10/22	0.6	137.00	0	0.00	136.50	0.6	6,120	0.01%
2019/10/16	0	0.00	1	133.50	132.50	-1	5,939	-0.02%
2019/10/15	0	0.00	0.1	133.50	133.00	-0.1	5,871	0.00%
2019/10/14	6	131.00	8	131.50	133.00	-2	5,856	-0.03%
2019/10/09	2	128.25	3	127.67	127.00	-1	5,664	-0.02%
2019/10/08	1	132.00	0	0.00	131.50	1	5,447	0.02%
2019/10/07	0.2	134.00	2	133.25	133.50	-1.9	5,436	-0.03%
2019/10/04	3	131.83	0	0.00	131.50	3	5,370	0.06%
2019/10/03	1	133.00	0	0.00	133.00	1	5,228	0.02%
2019/10/01	1	133.00	0	0.00	134.00	1	5,106	0.02%
2019/09/27	0	133.00	0	0.00	132.50	0	4,987	0.00%
2019/09/26	0	135.00	0	0.00	134.00	0	4,848	0.00%
2019/09/25	1	139.50	0	0.00	136.00	1	4,679	0.02%
2019/09/24	2	144.00	0	0.00	143.00	2	4,409	0.05%
2019/09/10	0	0.00	1	146.50	146.50	-1	4,514	-0.02%
2019/09/05	1	146.50	0	0.00	147.50	1	4,620	0.02%
2019/09/04	1	146.00	0	0.00	145.50	1	4,576	0.02%
2019/08/29	0	0.00	1	144.00	143.50	-1	4,697	-0.02%
2019/08/22	1	151.50	1	149.50	149.50	0	4,935	0.00%
2019/08/21	1	151.50	1	151.00	150.00	0	5,274	0.00%
2019/08/20	1	151.00	0	0.00	152.00	1	5,325	0.02%
2019/08/15	0	0.00	3	147.50	147.50	-3	5,577	-0.05%
2019/08/01	3	153.50	0	0.00	153.00	3	5,810	0.05%
2019/07/18	1	147.00	0	0.00	147.50	1	5,889	0.02%
2019/07/12	1	151.00	0	0.00	151.00	1	5,673	0.02%
2019/07/11	2.2	152.53	0	0.00	152.00	2.2	5,683	0.04%
2019/07/09	1	152.00	0	0.00	151.00	1	5,691	0.02%
2019/07/02	0.2	155.50	10	156.00	155.00	-9.9	6,103	-0.16%
2019/07/01	20	160.50	15	160.17	160.50	5	6,084	0.08%
2019/06/27	0	0.00	1	156.00	156.00	-1	6,059	-0.02%
2019/06/26	0	0.00	5	153.50	153.00	-5	6,104	-0.08%
2019/06/25	7	154.93	1	155.00	155.00	6	6,109	0.10%
2019/06/21	0	0.00	1	160.00	159.50	-1	6,074	-0.02%
2019/06/20	1	158.00	1	158.50	159.00	0	5,974	0.00%
2019/06/04	1	150.00	8	149.75	149.50	-7	6,928	-0.10%
2019/06/03	8	147.56	2	146.00	148.00	6	6,907	0.09%
2019/05/21	1	144.00	1	144.50	143.00	0	6,750	0.00%
2019/05/20	1	144.50	1	142.50	145.00	0	6,728	0.00%
2019/05/09	6	152.25	5	152.00	151.00	1	6,955	0.01%
2019/05/07	1	156.00	0	0.00	155.50	1	6,969	0.01%
2019/05/06	1	154.00	0	0.00	153.50	1	7,030	0.01%
2019/05/02	1	158.50	1	159.50	159.50	0	7,058	0.00%
2019/04/30	0	0.00	1	162.00	162.50	-1	7,030	-0.01%
2019/04/29	0	0.00	1	162.00	162.00	-1	7,102	-0.01%
2019/04/24	1	158.50	0	0.00	160.00	1	7,468	0.01%
2019/04/18	5	161.00	0	0.00	161.00	5	8,008	0.06%
2019/04/11	0	0.00	22	164.50	165.50	-22	8,791	-0.25%
2019/04/10	10	166.00	0	0.00	166.00	10	8,729	0.11%
2019/04/09	10	163.00	0	0.00	164.00	10	8,641	0.12%
2019/04/08	2	162.00	9	163.67	165.00	-7	8,634	-0.08%
2019/04/03	1	160.50	0	0.00	160.00	1	8,495	0.01%
2019/04/02	0	0.00	1	159.00	157.50	-1	8,453	-0.01%
2019/03/22	0	0.00	2	162.00	161.50	-2	8,319	-0.02%
2019/03/13	0	0.00	6	146.92	148.00	-6	7,944	-0.08%
2019/03/12	8	145.31	0	0.00	144.00	8	7,799	0.10%
2019/03/05	0	0.00	201	153.38	153.50	-201	7,930	-2.53%	大賣/鉅額交易
2019/02/27	0	0.00	1	154.00	153.50	-1	7,718	-0.01%
2019/02/26	1	152.50	1	152.50	152.50	0	7,707	0.00%
2019/02/20	0	0.00	21	155.50	154.50	-21	7,734	-0.27%
2019/02/19	1	152.00	0	0.00	152.50	1	7,654	0.01%
2019/02/15	0	0.00	1	155.50	155.00	-1	7,685	-0.01%
2019/02/14	1	155.50	1	156.50	154.50	0	7,670	0.00%
2019/01/30	0	0.00	3	151.00	151.00	-3	7,521	-0.04%
2019/01/18	0	0.00	1	151.00	150.50	-1	8,328	-0.01%
2019/01/17	2	149.25	4	150.63	150.00	-2	8,329	-0.02%
2019/01/16	6	149.08	10	149.40	149.50	-4	8,293	-0.05%
2019/01/15	1	145.50	3	148.17	150.00	-2	8,237	-0.02%
2019/01/11	2	142.75	1	141.50	142.00	1	8,003	0.01%
2019/01/09	1	141.50	1	144.00	144.50	0	7,862	0.00%
2019/01/08	21	140.05	2	140.75	140.50	19	7,698	0.25%
2019/01/07	0	0.00	2	136.00	138.00	-2	7,555	-0.03%
2019/01/04	20	131.00	0	0.00	131.00	20	7,460	0.27%
2018/12/20	1	134.00	1	133.00	133.00	0	9,149	0.00%
2018/12/19	1	132.50	1	132.00	132.50	0	9,063	0.00%
2018/11/29	0	0.00	1	130.50	128.50	-1	9,248	-0.01%
2018/11/01	0	0.00	5	129.50	130.00	-5	9,705	-0.05%
2018/10/31	0	0.00	11	128.95	130.00	-11	9,490	-0.12%
2018/10/30	0	0.00	10	123.00	125.00	-10	9,097	-0.11%
2018/10/26	5	120.50	0	0.00	121.50	5	8,811	0.06%
2018/10/25	5	119.50	1	121.00	121.50	4	8,785	0.05%
2018/10/24	5	122.50	0	0.00	123.00	5	8,712	0.06%
2018/10/22	11	119.50	0	0.00	122.50	11	8,704	0.13%
2018/10/12	0	0.00	3	118.33	118.50	-3	8,417	-0.04%
2018/10/11	0	0.00	6	110.00	111.50	-6	8,264	-0.07%
2018/10/05	3	117.67	1	117.50	118.50	2	7,868	0.03%
2018/10/04	0	0.00	4	124.00	123.50	-4	7,750	-0.05%
2018/10/03	3	125.50	0	0.00	125.00	3	7,668	0.04%
2018/10/02	9	126.72	5	128.00	128.00	4	7,578	0.05%
2018/09/28	10	130.75	21	130.88	131.00	-11	7,307	-0.15%
2018/09/27	0	0.00	4	125.38	125.50	-4	6,958	-0.06%
2018/09/21	0	0.00	125	121.14	119.00	-125	6,672	-1.87%	大賣/鉅額交易
2018/09/20	0	0.00	3	121.00	120.00	-3	6,626	-0.05%
2018/09/19	3	119.00	0	0.00	119.50	3	6,571	0.05%
2018/09/18	0	0.00	3	120.67	120.00	-3	6,572	-0.05%
2018/09/17	2	119.00	2	120.50	120.00	0	6,529	0.00%
2018/09/14	3	117.00	0	0.00	116.50	3	6,406	0.05%
2018/09/06	2	120.00	1	120.50	121.50	1	6,211	0.02%
2018/09/05	2	121.50	1	122.00	122.00	1	6,193	0.02%
2018/09/04	3	123.83	1	124.50	124.00	2	6,157	0.03%
2018/09/03	4	120.38	2	121.50	121.50	2	6,137	0.03%
2018/08/31	1	122.50	4	121.38	123.00	-3	6,083	-0.05%
2018/08/30	85	122.22	102	122.99	121.00	-17	5,859	-0.29%	大賣/
2018/08/29	157	117.64	21	119.12	118.50	136	5,525	2.46%	大買/鉅額交易
2018/08/28	49	111.62	48	113.11	112.00	1	4,938	0.02%
2018/08/27	0	0.00	2	105.50	105.50	-2	4,668	-0.04%
2018/08/24	1	104.00	0	0.00	104.50	1	4,706	0.02%
2018/08/20	0	0.00	2	105.50	105.00	-2	4,785	-0.04%
2018/08/17	0	0.00	2	105.50	105.00	-2	4,808	-0.04%
2018/08/16	3	103.83	0	0.00	103.00	3	4,784	0.06%
2018/08/14	1	105.50	1	107.00	106.50	0	4,780	0.00%
2018/08/13	1	105.00	0	0.00	105.00	1	4,806	0.02%
2018/08/08	0	0.00	1	109.50	109.50	-1	4,738	-0.02%
2018/08/01	3	108.00	1	107.50	107.50	2	4,820	0.04%
2018/07/30	1	104.50	0	0.00	104.50	1	4,968	0.02%
2018/07/27	0	0.00	1	108.50	108.00	-1	4,951	-0.02%
2018/07/18	1	105.00	2	103.50	105.00	-1	5,671	-0.02%
2018/07/06	1	99.30	0	0.00	99.20	1	6,187	0.02%
2018/07/05	2	98.50	0	0.00	98.90	2	6,144	0.03%
2018/06/29	0	0.00	1	108.50	109.50	-1	5,980	-0.02%
2018/06/28	1	108.00	0	0.00	107.00	1	5,902	0.02%
2018/06/27	2	107.75	0	0.00	107.50	2	5,882	0.03%
2018/06/26	2	108.25	0	0.00	108.00	2	5,854	0.03%
2018/06/20	2	111.00	0	0.00	111.00	2	5,962	0.03%
2018/06/14	1	115.50	8	114.00	114.00	-7	6,025	-0.12%
2018/06/13	0	0.00	2	117.25	117.00	-2	6,070	-0.03%
2018/06/12	2	115.75	0	0.00	115.00	2	6,134	0.03%
2018/06/11	3	116.67	0	0.00	116.50	3	6,112	0.05%
2018/06/07	2	114.00	0	0.00	113.50	2	5,962	0.03%
2018/06/06	0	0.00	2	113.00	113.00	-2	6,038	-0.03%
2018/06/01	0	0.00	2	112.75	114.50	-2	6,148	-0.03%
2018/05/31	2	112.25	8	112.50	111.00	-6	6,123	-0.10%
2018/05/30	0	0.00	1	112.00	112.00	-1	6,035	-0.02%
2018/05/29	0	0.00	2	114.25	114.50	-2	6,049	-0.03%
2018/05/28	2	113.75	0	0.00	113.50	2	6,090	0.03%
2018/05/25	0	0.00	2	113.50	115.00	-2	6,139	-0.03%
2018/05/24	0	0.00	4	113.25	112.50	-4	6,122	-0.07%
2018/05/23	2	113.00	0	0.00	112.50	2	6,122	0.03%
2018/05/22	1	116.50	0	0.00	114.50	1	6,103	0.02%
2018/05/21	2	117.75	2	115.75	117.50	0	6,146	0.00%
2018/05/17	1	114.50	0	0.00	113.50	1	6,104	0.02%
2018/05/16	1	115.00	0	0.00	115.50	1	6,090	0.02%
2018/05/15	1	115.50	2	116.25	115.00	-1	6,121	-0.02%
2018/05/14	1	115.50	0	0.00	115.50	1	6,168	0.02%
2018/05/11	1	113.50	0	0.00	114.00	1	6,146	0.02%
2018/05/10	0	0.00	1	115.00	115.00	-1	6,092	-0.02%
2018/05/09	1	113.00	0	0.00	113.00	1	6,041	0.02%
2018/05/07	0	0.00	1	110.00	112.00	-1	5,916	-0.02%
2018/05/04	1	103.00	0	0.00	107.00	1	5,781	0.02%
2018/05/03	1	104.00	0	0.00	104.00	1	5,706	0.02%
2018/05/02	1	108.50	1	108.00	108.00	0	5,589	0.00%
2018/04/26	1	110.00	0	0.00	110.00	1	5,608	0.02%
2018/04/24	2	109.00	0	0.00	111.50	2	5,640	0.04%
2018/04/23	2	115.00	0	0.00	114.50	2	5,572	0.04%
2018/04/18	5	118.00	0	0.00	120.00	5	5,417	0.09%
2018/04/13	1	123.50	0	0.00	120.50	1	5,338	0.02%
2018/04/12	2	123.50	95	124.76	123.50	-93	5,212	-1.78%
2018/04/03	1	128.00	0	0.00	128.00	1	5,119	0.02%
2018/03/27	96	130.03	0	0.00	131.50	96	5,139	1.87%
2018/03/26	1	126.50	0	0.00	127.00	1	5,070	0.02%
2018/03/20	0	0.00	1	132.00	132.00	-1	4,792	-0.02%
2018/03/19	0	0.00	2	135.00	134.50	-2	4,704	-0.04%
2018/03/12	2	135.50	0	0.00	135.50	2	4,581	0.04%
2018/03/09	0	0.00	4	133.88	135.50	-4	4,492	-0.09%
2018/02/26	0	0.00	1	139.00	139.50	-1	4,733	-0.02%
2018/02/21	1	137.50	0	0.00	137.50	1	4,918	0.02%
2018/02/12	0	0.00	1	135.00	135.00	-1	4,873	-0.02%
2018/02/07	1	138.00	0	0.00	137.00	1	4,959	0.02%
2018/02/06	2	139.00	300	136.15	138.50	-298	4,932	-6.04%	大賣/鉅額交易
2018/02/05	3	144.00	0	0.00	145.00	3	4,842	0.06%
2018/02/01	0	0.00	1	147.50	147.00	-1	4,923	-0.02%
2018/01/31	4	144.88	1	147.00	147.00	3	5,023	0.06%
2018/01/30	100	146.75	1	145.50	146.00	99	5,010	1.98%
2018/01/29	0	0.00	1	149.00	146.50	-1	5,007	-0.02%
2018/01/26	1	146.50	0	0.00	147.50	1	4,981	0.02%
2018/01/25	201	149.99	1	150.00	147.50	200	5,045	3.96%	大買/鉅額交易
2018/01/24	0	0.00	150	147.00	148.00	-150	5,101	-2.94%	大賣/鉅額交易
2018/01/23	1	146.50	253	149.64	147.50	-252	5,113	-4.93%	大賣/鉅額交易
2018/01/22	1	146.00	16	147.13	149.00	-15	4,988	-0.30%
2018/01/19	2	144.50	56	143.63	144.50	-54	4,846	-1.11%
2018/01/18	263	141.37	31	142.92	143.00	232	4,788	4.85%	大買/鉅額交易
2018/01/16	201	139.12	0	0.00	140.00	201	4,687	4.29%	大買/鉅額交易
2018/01/15	3	136.50	0	0.00	137.00	3	4,663	0.06%
2018/01/12	3	136.50	2	136.50	136.50	1	4,699	0.02%
2018/01/11	5	136.60	2	136.50	136.50	3	4,674	0.06%
2018/01/05	2	139.50	0	0.00	140.50	2	5,034	0.04%
2018/01/04	1	139.50	0	0.00	139.00	1	5,129	0.02%
2018/01/03	1	139.00	0	0.00	139.00	1	5,157	0.02%