加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    25.70
  • 漲跌
    ▼0.15
  • 漲幅
    -0.58%
  • 成交量
    15,394張
  • 產業
    上市 半導體類股

  • 2744人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華邦電 (2344)籌碼相關－統一-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛 券商分點個股進出

統一-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2200.00525.7025.85-526,147-0.02%
2024/05/211125.4800.0025.451126,1440.04%
2024/05/20725.5400.0025.50726,3870.03%
2024/05/1700.00425.6025.35-426,595-0.02%
2024/05/1600.00025.7025.60026,8850.00%
2024/05/1500.00225.6525.50-227,074-0.01%
2024/05/14125.2500.0025.60127,6130.00%
2024/05/13525.424325.4825.45-3827,592-0.14%
2024/05/104125.30125.2025.304027,5350.15%
2024/05/09325.0000.0024.90327,4420.01%
2024/05/08125.40125.4525.35027,4220.00%
2024/05/07125.7500.0025.25127,5620.00%
2024/04/29126.001125.8626.00-1028,665-0.03%
2024/04/26125.303,14225.2725.15-3,14128,699-10.94% 大賣/鉅額交易
2024/04/2400.0033025.4125.65-33028,880-1.14% 大賣/鉅額交易
2024/04/2200.00325.1024.70-330,157-0.01%
2024/04/191,34825.4100.0025.401,34830,4794.42% 大買/鉅額交易
2024/04/1870525.8200.0025.9070530,1722.34% 大買/鉅額交易
2024/04/171,43325.92625.9726.051,42730,2754.71% 大買/鉅額交易
2024/04/16725.6100.0025.50730,0720.02%
2024/04/15126.3500.0026.65129,5120.00%
2024/04/12227.10127.3026.90129,2850.00%
2024/04/11227.402127.5527.30-1929,136-0.07%
2024/04/102427.311227.8227.551229,1350.04%
2024/04/0800.001726.7726.80-1729,095-0.06%
2024/04/02127.10227.6027.05-133,1580.00%
2024/04/0100.00227.5527.45-234,463-0.01%
2024/03/29127.053127.0527.20-3034,829-0.09%
2024/03/28226.8800.0027.00234,9570.01%
2024/03/27927.0100.0026.95936,7550.02%
2024/03/263227.8570227.7427.10-67037,276-1.80% 大賣/鉅額交易
2024/03/2570327.5200.0027.4570336,9531.90% 大買/鉅額交易
2024/03/22727.54027.5527.50737,2450.02%
2024/03/21127.55227.4327.70-137,9150.00%
2024/03/20126.25526.2526.05-438,134-0.01%
2024/03/18326.85726.7726.90-438,104-0.01%
2024/03/1300.000.126.9026.80-0.138,3620.00%
2024/03/12127.45127.4527.50038,0200.00%
2024/03/08127.6000.0027.60137,9340.00%
2024/03/07328.08228.3327.65137,3540.00%
2024/03/05127.4500.0027.55137,1600.00%
2024/03/01727.78227.6527.70537,6340.01%
2024/02/29427.6500.0027.95437,7360.01%
2024/02/2300.00327.9327.65-337,607-0.01%
2024/02/22627.6500.0027.90637,5190.02%
2024/02/211.427.7000.0027.701.437,7210.00%
2024/02/20227.35127.3027.30138,0220.00%
2024/02/19427.61327.5227.70139,4550.00%
2024/02/16226.80627.1027.15-442,673-0.01%
2024/02/15526.4300.0026.35543,0620.01%
2024/02/0500.00227.0827.10-242,3570.00%
2024/02/0100.00127.2527.35-142,2790.00%
2024/01/31627.44527.2027.20142,3260.00%
2024/01/30127.3500.0027.35142,2420.00%
2024/01/29127.8017627.6527.90-17542,353-0.41% 大賣/鉅額交易
2024/01/2617928.26327.9328.0017642,4180.41% 大買/鉅額交易
2024/01/2535728.2615227.8327.8520542,0900.49% 大買/大賣/鉅額交易
2024/01/24328.38528.3627.90-241,7070.00%
2024/01/23628.13228.4028.15441,5400.01%
2024/01/22227.9000.0027.90241,0050.00%
2024/01/19527.85227.8527.65340,8280.01%
2024/01/18427.4000.0027.50441,2820.01%
2024/01/17327.2700.0026.85340,7590.01%
2024/01/161.128.30228.1028.10-139,6610.00%
2024/01/15229.0555428.3229.00-55239,213-1.41% 大賣/鉅額交易
2024/01/1245127.9600.0027.9545138,6251.17% 大買/鉅額交易
2024/01/1110128.1700.0027.8510138,8030.26% 大買/鉅額交易
2024/01/08128.65128.5028.55040,5790.00%
2024/01/05529.21528.9128.85040,5710.00%
2024/01/04329.1500.0029.10341,5430.01%
2024/01/03429.44429.3429.35042,4680.00%
2024/01/02730.33729.9530.00042,6260.00%
2023/12/2910930.9810731.2430.45242,3950.00% 大買/大賣/
2023/12/281930.843230.8730.75-1340,897-0.03%
2023/12/271930.055429.8629.75-3538,468-0.09%
2023/12/261028.821528.9128.95-536,964-0.01%
2023/12/25928.3980828.3828.20-79936,688-2.18% 大賣/鉅額交易
2023/12/221,98429.201,21429.0228.5077036,5322.11% 大買/大賣/鉅額交易
2023/12/21628.28528.6028.40134,7940.00%
2023/12/20228.0000.0027.90234,1840.01%
2023/12/19627.8300.0027.85633,9220.02%
2023/12/181128.8421.129.0328.55-10.133,427-0.03%
2023/12/1533.428.705128.5528.55-17.632,223-0.05%
2023/12/1433028.2834027.5527.55-1030,909-0.03% 大買/大賣/
2023/12/1200.00427.8327.45-431,352-0.01%
2023/12/11227.5500.0027.80231,2510.01%
2023/12/07227.30226.9527.00030,8950.00%
2023/12/044228.354028.2028.10230,3800.01%
2023/11/30228.95429.0028.35-230,565-0.01%
2023/11/294028.45228.0028.453829,7730.13%
2023/11/28127.8000.0027.85129,6160.00%
2023/11/24627.3700.0027.40629,6850.02%
2023/11/23227.8000.0027.50229,6080.01%
2023/11/22127.5000.0027.60129,5360.00%
2023/11/2100.00527.8027.80-529,424-0.02%
2023/11/201228.0800.0027.851229,3930.04%
2023/11/1700.001527.7727.65-1529,093-0.05%
2023/11/163727.672728.4527.651028,6990.03%
2023/11/154128.63257.327.2628.60-216.327,228-0.79% 大賣/鉅額交易
2023/11/14226.18325.6826.20-123,7840.00%
2023/11/1300.00225.3025.50-223,206-0.01%
2023/11/100.625.15125.0525.00-0.423,2560.00%
2023/11/09225.2500.0025.10223,4480.01%
2023/11/08225.4000.0025.40223,9070.01%
2023/11/06126.05326.0025.85-223,980-0.01%
2023/11/034025.2800.0025.354024,0020.17%
2023/11/02425.56225.5825.55224,0170.01%
2023/10/3110325.3515425.8924.95-5125,674-0.20% 大買/大賣/
2023/10/3025425.0100.0025.3525425,6140.99% 大買/鉅額交易
2023/10/27224.6500.0024.60225,9220.01%
2023/10/262.124.8000.0024.652.127,6130.01%
2023/10/25125.95126.1025.80027,5390.00%
2023/10/24225.90325.9026.05-127,8840.00%
2023/10/23125.9000.0025.85127,9990.00%
2023/10/18225.9500.0025.95228,2120.01%
2023/10/17426.73626.5826.60-227,807-0.01%
2023/10/1624.126.281626.2426.058.127,5120.03%
2023/10/13828.5600.0028.35826,3030.03%
2023/10/12528.66628.8628.90-126,4430.00%
2023/10/11227.73527.9927.95-325,404-0.01%
2023/10/061927.371627.3127.45325,3950.01%
2023/10/05426.28226.4526.75225,2480.01%
2023/09/28325.75125.8525.30225,3520.01%
2023/09/273425.853425.7725.75025,2200.00%
2023/09/251026.261226.1526.20-225,241-0.01%
2023/09/2200.000.426.5026.35-0.426,0540.00%
2023/09/1800.0018027.9427.80-18028,559-0.63% 大賣/鉅額交易
2023/09/1518027.8300.0028.1518028,7530.63% 大買/鉅額交易
2023/09/14127.251.727.1127.30-0.728,2740.00%
2023/09/1100.000.126.5526.45-0.129,2690.00%
2023/09/07127.15327.0726.90-230,265-0.01%
2023/09/06226.9500.0026.85230,6700.01%
2023/09/05327.434127.3727.20-3831,056-0.12%
2023/09/044027.0500.0027.154031,6620.13%
2023/09/01126.80727.1127.10-631,756-0.02%
2023/08/30226.654026.5626.30-3832,157-0.12%
2023/08/294026.1000.0026.204033,4910.12%
2023/08/25325.87125.8525.75234,0730.01%
2023/08/24426.3500.0026.25434,3560.01%
2023/08/16125.6500.0025.65136,1870.00%
2023/08/15126.15126.1026.15036,6490.00%
2023/08/09127.15126.9527.05036,8850.00%
2023/08/0700.001027.5527.70-1036,475-0.03%
2023/08/04726.67226.8527.25536,4760.01%
2023/08/02728.2400.0028.10734,9050.02%
2023/08/01229.3522929.6729.30-22734,678-0.65% 大賣/鉅額交易
2023/07/3123529.8020.529.8129.35214.534,4610.62% 大買/鉅額交易
2023/07/2836728.7737728.3828.60-1032,833-0.03% 大買/大賣/
2023/07/271028.0000.0028.201032,4580.03%
2023/07/2600.001026.9026.80-1032,390-0.03%
2023/07/2500.002827.3527.15-2833,063-0.08%
2023/07/2400.00427.2027.25-433,406-0.01%
2023/07/18228.8000.0028.25233,4880.01%
2023/07/1700.00329.0028.80-333,443-0.01%
2023/07/14528.6000.0028.35533,1120.02%
2023/07/13529.1500.0028.60533,0550.02%
2023/07/121.528.07328.1727.90-1.532,0880.00%
2023/07/1000.001026.8526.70-1032,066-0.03%
2023/07/0700.00226.6026.40-232,406-0.01%
2023/07/0600.00127.5027.25-133,0170.00%
2023/07/05227.5300.0027.45233,9540.01%
2023/07/04227.28827.2927.50-634,773-0.02%
2023/07/0300.00127.5527.40-135,6890.00%
2023/06/301627.61327.6027.451337,7170.03%
2023/06/29728.641628.9028.50-937,664-0.02%
2023/06/28127.50127.2027.20036,2520.00%
2023/06/27227.4500.0026.95236,2430.01%
2023/06/26427.88228.1028.00235,9590.01%
2023/06/21428.65228.8028.95236,3020.01%
2023/06/16428.60429.0829.20035,6640.00%
2023/06/15329.1500.0029.10335,4340.01%
2023/06/14329.30529.5029.25-235,395-0.01%
2023/06/13129.2000.0028.95135,0530.00%
2023/06/1200.00828.7628.60-834,595-0.02%
2023/06/09228.15228.1528.10034,3300.00%
2023/06/081127.54227.2027.20934,2300.03%
2023/06/07528.4500.0028.60534,1070.01%
2023/06/06428.74428.7028.70034,4790.00%
2023/06/052228.26928.9028.151334,4920.04%
2023/06/02527.803427.8128.50-2934,432-0.08%
2023/06/011426.47126.5026.601333,8010.04%
2023/05/31226.88127.1026.65136,1370.00%
2023/05/30326.48626.8526.70-337,493-0.01%
2023/05/29326.951726.9526.90-1437,521-0.04%
2023/05/25726.12226.1526.05536,8480.01%
2023/05/2400.00425.9026.00-436,810-0.01%
2023/05/23525.56225.9525.50336,8920.01%
2023/05/22226.33226.5325.80037,0530.00%
2023/05/1900.001126.0526.00-1136,978-0.03%
2023/05/18125.051125.5525.80-1037,021-0.03%
2023/05/1700.00324.6024.65-336,565-0.01%
2023/05/1619424.1019424.1524.10036,4040.00% 大買/大賣/
2023/05/09324.7000.0024.50337,5810.01%
2023/05/05224.38224.7024.65038,0000.00%
2023/05/04125.10125.1025.05039,0570.00%
2023/05/02125.5000.0025.55139,3120.00%
2023/04/281425.9512626.2525.95-11239,329-0.28% 大賣/鉅額交易
2023/04/2712325.41325.3525.5012038,4990.31% 大買/鉅額交易
2023/04/26124.45124.5024.75038,0720.00%
2023/04/25125.4000.0024.60137,8450.00%
2023/04/19526.02126.0025.80437,3440.01%
2023/04/18226.35126.3026.00137,2110.00%
2023/04/1700.00226.4526.55-237,212-0.01%
2023/04/14226.15226.2526.25036,9960.00%
2023/04/133.526.54126.5526.402.536,6770.01%
2023/04/12526.87626.8826.90-136,2200.00%
2023/04/112627.022827.3726.90-235,781-0.01%
2023/04/106826.416526.8126.40334,8180.01%
2023/04/071226.461426.5126.50-233,724-0.01%
2023/04/061625.681125.9125.60532,7090.02%
2023/03/3125125.9137026.3526.50-11931,690-0.38% 大買/大賣/鉅額交易
2023/03/3031025.6819925.4025.2511129,5080.38% 大買/大賣/鉅額交易
2023/03/283524.893224.8524.65328,7700.01%
2023/03/27425.38625.5825.10-228,641-0.01%
2023/03/2400.002125.3125.55-2128,218-0.07%
2023/03/2100.001.224.5324.60-1.227,1000.00%
2023/03/20324.30324.4224.40026,8120.00%
2023/03/17323.90124.3023.90226,7120.01%
2023/03/16123.8500.0024.00126,5920.00%
2023/03/14324.0500.0023.85326,7820.01%
2023/03/1300.007024.2924.45-7026,642-0.26%
2023/03/1035424.4787824.0224.10-52426,376-1.99% 大買/大賣/鉅額交易
2023/03/0961125.35525.5325.1060626,0662.32% 大買/鉅額交易
2023/03/08824.621024.8725.10-225,647-0.01%
2023/03/07524.74224.8024.90325,2940.01%
2023/03/066425.1751.125.3225.1512.924,7390.05%
2023/03/032925.4525.524.7625.603.523,6580.01%
2023/03/0216123.8418023.8924.00-1921,123-0.09% 大買/大賣/
2023/03/01422.6000.0022.50419,2320.02%
2023/02/2400.00123.3523.05-118,895-0.01%
2023/02/23123.0500.0023.05118,6440.01%
2023/02/22323.0800.0023.05318,6400.02%
2023/02/21223.701,25123.7123.65-1,24918,479-6.76% 大賣/鉅額交易
2023/02/2000.0027423.3723.85-27418,422-1.49% 大賣/鉅額交易
2023/02/171,53323.291,56023.2023.15-2718,149-0.15% 大買/大賣/
2023/02/1600.0014123.2723.40-14118,056-0.78% 大賣/鉅額交易
2023/02/15922.33122.4522.35817,9810.04%
2023/02/1400.00222.5822.50-217,859-0.01%
2023/02/103522.461022.3522.352517,9740.14%
2023/02/092123.032022.9822.90117,7220.01%
2023/02/080.522.7520022.4322.70-199.517,056-1.17% 大賣/鉅額交易
2023/02/0710722.15822.4122.209916,7390.59% 大買/
2023/02/062322.801122.5022.501216,4630.07%
2023/02/0327123.291123.3723.2526016,1741.61% 大買/鉅額交易
2023/02/021,51922.982423.2523.601,49515,7979.46% 大買/鉅額交易
2023/02/015.321.5300.0022.105.314,4530.04%
2023/01/311021.6800.0021.551014,0690.07%
2023/01/05120.25120.4020.00014,5750.00%
2022/12/15121.2000.0021.10115,6530.01%
2022/12/09120.8000.0020.70115,6180.01%
2022/12/0500.00522.1522.10-515,022-0.03%
2022/12/02522.0000.0022.00515,0100.03%
2022/12/01122.00221.9021.95-114,913-0.01%
2022/11/29521.15321.0821.25214,3920.01%
2022/11/28121.4000.0021.35114,3890.01%
2022/11/2500.00521.6521.65-514,440-0.03%
2022/11/23321.7500.0021.55314,5030.02%
2022/11/18022.00122.0521.90-114,682-0.01%
2022/11/16122.451822.3422.30-1714,310-0.12%
2022/11/15121.90122.1022.10014,0060.00%
2022/11/14121.65121.6021.75013,8750.00%
2022/11/111921.96721.9621.851213,5810.09%
2022/11/09320.8000.0021.00313,0830.02%
2022/11/081020.781020.5020.40012,9630.00%
2022/11/0300.00120.0020.15-113,292-0.01%
2022/11/01119.8500.0019.85113,9740.01%
2022/10/2700.001019.8019.80-1014,277-0.07%
2022/10/201019.6500.0020.501014,4140.07%
2022/10/18120.60620.0020.80-514,198-0.04%
2022/10/1700.001019.6019.90-1014,210-0.07%
2022/10/1400.00519.6519.55-514,263-0.04%
2022/10/13118.5537019.0518.55-36914,367-2.57% 大賣/鉅額交易
2022/10/1239019.5300.0019.5039014,3782.71% 大買/鉅額交易
2022/10/1100.00419.2519.00-414,491-0.03%
2022/10/06220.35220.3520.45014,6570.00%
2022/10/05820.73420.5020.60414,8340.03%
2022/10/0400.00420.3420.45-414,847-0.03%
2022/09/28118.8500.0018.60116,0830.01%
2022/09/21220.4000.0020.35218,5470.01%
2022/09/1200.00221.7021.60-219,600-0.01%
2022/09/068220.608020.4520.50220,3510.01%
2022/08/29821.7900.0021.75820,8240.04%
2022/08/26122.5500.0022.60120,8770.00%
2022/08/24021.9000.0021.75020,9840.00%
2022/08/19022.7500.0022.75021,3980.00%
2022/08/16222.38222.5522.20021,8340.00%
2022/08/11121.25521.3221.30-422,482-0.02%
2022/08/10120.8500.0020.75123,1000.00%
2022/08/09721.49421.4521.45323,0200.01%
2022/08/04122.2000.0022.25122,8270.00%
2022/07/2800.00122.8522.70-123,9190.00%
2022/07/26122.50122.6522.55023,9710.00%
2022/07/18121.5000.0021.55124,7470.00%
2022/07/1500.00520.9021.20-524,976-0.02%
2022/07/13520.5500.0020.55525,5710.02%
2022/07/1200.0030019.8219.70-30025,625-1.17% 大賣/鉅額交易
2022/07/11120.4000.0020.40126,0720.00%
2022/07/0800.001619.9220.25-1627,122-0.06%
2022/07/0742019.6010419.7319.7531627,3131.16% 大買/大賣/鉅額交易
2022/07/0500.00519.2019.60-527,795-0.02%
2022/07/01120.70120.3520.05027,7550.00%
2022/06/30421.99321.8521.70128,3090.00%
2022/06/270.523.7900.0023.750.529,6700.00%
2022/06/1700.00624.4624.75-634,037-0.02%
2022/06/16126.05126.0025.45034,1440.00%
2022/06/153.327.0200.0026.853.335,1470.01%
2022/06/13127.1000.0026.75136,1280.00%
2022/06/09528.8000.0028.50536,0600.01%
2022/06/0700.00129.2029.00-136,7380.00%
2022/06/0100.00529.1028.95-537,367-0.01%
2022/05/31328.87629.0129.30-337,476-0.01%
2022/05/30929.03428.9529.10537,6920.01%
2022/05/2700.00328.5328.50-337,660-0.01%
2022/05/26428.30228.4528.25237,9930.01%
2022/05/24128.35228.2028.25-138,9920.00%
2022/05/2300.00228.7028.70-239,584-0.01%
2022/05/201228.98129.0528.951140,3970.03%
2022/05/192628.64428.8029.302241,4390.05%
2022/05/181029.131129.0729.20-143,4990.00%
2022/05/1700.001628.2828.45-1646,659-0.03%
2022/05/16128.05728.2427.90-647,921-0.01%
2022/05/13527.65227.7027.80347,9880.01%
2022/05/1000.003127.2427.60-3150,615-0.06%
2022/05/091527.5200.0027.201551,1110.03%
2022/05/06127.801427.9127.85-1351,949-0.03%
2022/05/056727.952028.1528.254751,7930.09%
2022/05/0400.002,70027.2727.25-2,70051,598-5.23% 大賣/鉅額交易
2022/05/0300.00127.3527.35-151,5270.00%
2022/04/290.127.2000.0027.250.151,6050.00%
2022/04/27125.6000.0026.45151,4000.00%
2022/04/25227.1300.0027.00251,3590.00%
2022/04/2200.0065027.8628.10-65051,204-1.27% 大賣/鉅額交易
2022/04/2165028.46228.1528.5064851,1041.27% 大買/鉅額交易
2022/04/20128.00127.8028.25050,7100.00%
2022/04/19227.40227.7027.40050,5130.00%
2022/04/18326.9300.0027.25350,5120.01%
2022/04/15127.002127.1027.00-2050,447-0.04%
2022/04/14227.3500.0027.30250,2180.00%
2022/04/13227.9000.0028.45249,6420.00%
2022/04/12227.35528.0027.45-349,720-0.01%
2022/04/11128.1000.0028.10149,0060.00%
2022/04/082.328.6200.0028.602.350,4300.00%
2022/04/07329.1700.0028.60353,7470.01%
2022/04/062429.06129.1529.202352,9070.04%
2022/04/01629.98130.3030.05551,7110.01%
2022/03/31131.30131.2031.20050,6400.00%
2022/03/30231.6800.0031.60250,8590.00%
2022/03/29331.83131.7531.85250,7420.00%
2022/03/28131.5000.0031.55151,2120.00%
2022/03/25731.978.532.0332.05-1.551,4620.00%
2022/03/24123.532.22131.232.3632.20-7.650,624-0.02% 大買/大賣/
2022/03/23735.068235.1434.90-7548,123-0.16%
2022/03/221134.93134.9534.301047,4270.02%
2022/03/211335.785735.9634.95-4447,303-0.09%
2022/03/18215.535.0615635.7035.5059.547,1630.13% 大買/大賣/
2022/03/1797.734.643734.2234.9060.745,9750.13%
2022/03/16133.4000.0032.65145,1930.00%
2022/03/14133.95433.9434.20-345,339-0.01%
2022/03/1100.00633.7033.65-645,695-0.01%
2022/03/102033.152033.3233.30046,0250.00%
2022/03/09132.0500.0031.75146,2870.00%
2022/03/08431.86132.6031.30347,5570.01%
2022/03/07332.33232.8532.35148,2470.00%
2022/03/04134.001034.2033.85-949,923-0.02%
2022/03/03934.771734.6934.50-850,389-0.02%
2022/03/02233.4800.0033.75250,7360.00%
2022/03/0100.00934.0234.00-951,017-0.02%
2022/02/252933.5100.0033.002951,2230.06%
2022/02/241033.603533.2932.80-2552,171-0.05%
2022/02/232734.732434.4834.80353,4690.01%
2022/02/223133.992933.6134.15253,2940.00%
2022/02/212334.831934.8434.75452,8210.01%
2022/02/1872635.8872335.7935.95352,4850.01% 大買/大賣/
2022/02/1796535.671,02035.3235.00-5550,827-0.11% 大買/大賣/
2022/02/162233.582033.6733.85247,8740.00%
2022/02/15332.48432.2432.15-147,7380.00%
2022/02/14631.33931.7632.10-347,930-0.01%
2022/02/11433.245133.2533.10-4747,223-0.10%
2022/02/102133.151033.2533.301147,1560.02%
2022/02/0922932.401232.4732.5521746,1540.47% 大買/鉅額交易
2022/02/082231.855531.5531.85-3345,717-0.07%
2022/01/2600.00130.3529.95-145,7120.00%
2022/01/2511229.6912329.6129.60-1145,967-0.02% 大買/大賣/
2022/01/24229.38129.4029.50145,9870.00%
2022/01/211130.2600.0030.001146,2150.02%
2022/01/20530.3500.0030.75546,4350.01%
2022/01/1900.00430.4530.45-446,717-0.01%
2022/01/18130.901,61130.7230.45-1,61047,063-3.42% 大賣/鉅額交易
2022/01/142029.5216229.6229.70-14247,055-0.30% 大賣/鉅額交易
2022/01/13130.10130.2030.10047,0910.00%
2022/01/12830.15829.8430.10047,4560.00%
2022/01/111130.017330.3930.00-6248,247-0.13%
2022/01/102030.232030.4530.65048,1260.00%
2022/01/071530.239030.3130.30-7548,287-0.16%
2022/01/061130.5500.0030.651148,4620.02%
2022/01/056631.551531.7031.305148,4740.11%
2022/01/048132.014732.0531.703448,1170.07%
2022/01/0369832.481,15533.3032.10-45747,745-0.96% 大買/大賣/鉅額交易
2021/12/302,45833.651,08933.7934.001,36946,0472.97% 大買/大賣/鉅額交易
2021/12/2922031.705831.7431.6516242,6790.38% 大買/鉅額交易
2021/12/2890031.614331.7131.6085742,9691.99% 大買/鉅額交易
2021/12/27231.5000.0031.40243,1630.00%
2021/12/24531.85531.8031.65043,3900.00%
2021/12/23531.433031.4531.45-2543,117-0.06%
2021/12/221531.742431.3431.25-943,472-0.02%
2021/12/21431.458431.3530.95-8042,827-0.19%
2021/12/201030.6500.0030.551042,4930.02%
2021/12/173030.6800.0030.553042,6240.07%
2021/12/164631.0300.0030.804642,9630.11%
2021/12/15130.251330.3230.75-1243,444-0.03%
2021/12/14230.1300.0029.90244,3500.00%
2021/12/13131.1000.0030.70144,1480.00%
2021/12/10130.8500.0030.90144,1950.00%
2021/12/0900.004531.4931.40-4544,133-0.10%
2021/12/081031.902331.8431.45-1344,100-0.03%
2021/12/0700.00331.2831.50-344,127-0.01%
2021/12/06231.63331.8731.90-143,9070.00%
2021/12/02332.55632.5031.75-343,613-0.01%
2021/12/01832.35132.4032.40743,1140.02%
2021/11/303632.462532.4732.051143,2190.03%
2021/11/294830.542330.6430.902541,8720.06%
2021/11/261130.3300.0030.151142,1050.03%
2021/11/25231.25531.2331.15-341,665-0.01%
2021/11/24231.253031.1231.25-2841,494-0.07%
2021/11/23631.43431.3831.30241,2650.00%
2021/11/222231.0352931.1931.75-50740,414-1.25% 大賣/鉅額交易
2021/11/1900.00230.5329.70-238,656-0.01%
2021/11/18830.66830.5830.55038,5740.00%
2021/11/1755430.641230.7030.3054238,4801.41% 大買/鉅額交易
2021/11/163630.47130.7530.603538,0040.09%
2021/11/154330.3010.330.0930.1532.737,8050.09%
2021/11/121729.1732.229.1829.35-15.237,740-0.04%
2021/11/1100.003.528.3428.35-3.537,226-0.01%
2021/11/10728.17228.1028.35537,9850.01%
2021/11/09928.01528.0528.15439,9530.01%
2021/11/0810627.404127.4227.356541,4290.16% 大買/
2021/11/05127.0500.0026.85143,3450.00%
2021/11/041526.75226.6526.551343,7620.03%
2021/11/032127.121026.9727.251144,1680.02%
2021/11/02126.201626.9526.20-1545,745-0.03%
2021/11/011026.5500.0026.351047,3880.02%
2021/10/291026.371026.5926.30049,0660.00%
2021/10/281126.3032026.3226.15-30950,575-0.61% 大賣/鉅額交易
2021/10/27225.8042525.8426.15-42352,444-0.81% 大賣/鉅額交易
2021/10/2675026.09326.0526.1074754,6321.37% 大買/鉅額交易
2021/10/22225.13225.2325.10056,0560.00%
2021/10/21325.15325.3025.00056,4020.00%
2021/10/201724.93125.1024.901656,9600.03%
2021/10/19124.20124.4524.70057,5740.00%
2021/10/15325.73125.6525.75258,5430.00%
2021/10/1400.0015.524.9125.20-15.559,292-0.03%
2021/10/13124.000.524.1024.000.560,3660.00%
2021/10/0700.00125.2525.50-166,3910.00%
2021/10/06124.907524.8524.75-7474,612-0.10%
2021/10/052924.64225.6025.702775,8700.04%
2021/10/04125.0500.0025.05178,6350.00%
2021/10/01325.685026.1025.60-4779,199-0.06%
2021/09/30326.68126.9026.50279,4680.00%
2021/09/29226.35126.4526.25179,6740.00%
2021/09/2800.00127.2527.15-180,4610.00%
2021/09/27127.6000.0027.65181,5490.00%
2021/09/24227.25227.4527.35082,1230.00%
2021/09/231726.901726.9826.95082,7270.00%
2021/09/22226.754626.6127.35-4483,468-0.05%
2021/09/17927.76327.7527.70684,0790.01%
2021/09/1500.00129.2528.90-189,9380.00%
2021/09/14429.90429.4529.40090,9640.00%
2021/09/134729.88230.0529.704591,6290.05%
2021/09/09229.10129.2029.40193,6440.00%
2021/09/08130.00729.1528.85-694,115-0.01%
2021/09/07130.104.730.0530.15-3.794,5950.00%
2021/09/06130.90730.9330.30-695,575-0.01%
2021/09/031230.66630.7330.85697,3330.01%
2021/09/02130.00130.3529.95096,9210.00%
2021/09/01230.131230.2130.55-1097,031-0.01%
2021/08/3000.00129.4529.65-197,4630.00%
2021/08/27229.2000.0029.15298,3330.00%
2021/08/261329.32729.4429.20699,2510.01%
2021/08/25629.58229.7529.704100,5400.00%
2021/08/24329.45130.0028.902102,8920.00%
2021/08/23229.151129.2029.50-9104,601-0.01%
2021/08/20228.5800.0028.402107,3250.00%
2021/08/191229.004.229.2228.907.8108,0120.01%
2021/08/188328.768029.0630.103109,2430.00%
2021/08/1700.000.228.8528.75-0.2112,1450.00%
2021/08/168428.768329.0129.101112,4280.00%
2021/08/131429.288129.4628.50-67111,703-0.06%
2021/08/1215.230.63730.6330.658.2110,0520.01%
2021/08/111032.285332.4931.85-43110,132-0.04%
2021/08/104134.076034.1333.65-19108,980-0.02%
2021/08/091534.0500.0033.9515109,7860.01%
2021/08/066834.324134.4634.1027110,2770.02%
2021/08/058835.421635.4435.8072109,9680.07%
2021/08/045534.4023634.7535.30-181110,404-0.16% 大賣/鉅額交易
2021/08/033333.9617033.8533.95-137110,239-0.12% 大賣/鉅額交易
2021/08/02934.871334.9535.30-4110,4290.00%
2021/07/3037835.131634.6234.20362109,8230.33% 大買/鉅額交易
2021/07/29232.302132.7133.00-19108,812-0.02%
2021/07/28731.531232.0532.00-5109,8770.00%
2021/07/27533.8616733.6833.65-162110,393-0.15% 大賣/鉅額交易
2021/07/261033.86133.9033.759111,5170.01%
2021/07/231633.59233.2833.5514112,5490.01%
2021/07/222433.241332.6433.2011113,8520.01%
2021/07/21332.45833.3432.10-5115,4530.00%
2021/07/20733.3711533.3733.05-108117,525-0.09% 大賣/鉅額交易
2021/07/19634.20634.0334.000117,9600.00%
2021/07/161134.849534.8735.00-84119,602-0.07%
2021/07/151835.492535.2135.20-7120,661-0.01%
2021/07/1413136.2653237.6735.10-401121,265-0.33% 大買/大賣/鉅額交易
2021/07/131,33737.8264738.1238.05690119,7490.58% 大買/大賣/鉅額交易
2021/07/12435.338535.6935.00-81114,426-0.07%
2021/07/093635.54735.7435.3029114,9470.03%
2021/07/08735.44635.4034.851115,9760.00%
2021/07/07234.802.134.8535.00-0.1119,9420.00%
2021/07/061335.04935.3334.704128,1260.00%
2021/07/05235.35735.2735.20-5135,0420.00%
2021/07/02734.80534.4634.802135,2750.00%
2021/07/010.134.0500.0034.000.1135,1770.00%
2021/06/30334.45234.2034.851136,5100.00%
2021/06/29235.052735.2834.10-25139,726-0.02%
2021/06/28335.073035.2634.90-27139,217-0.02%
2021/06/2513335.5362635.3734.60-493138,970-0.35% 大買/大賣/鉅額交易
2021/06/2453234.41181.133.8634.45351136,1850.26% 大買/大賣/鉅額交易
2021/06/2315433.48333.4333.50151135,4320.11% 大買/鉅額交易
2021/06/22133.25633.3032.50-5134,7130.00%
2021/06/21533.71333.1533.102134,6080.00%
2021/06/18934.74234.134.6534.55-225.1134,792-0.17% 大賣/鉅額交易
2021/06/1722034.30633.7034.45214134,1710.16% 大買/鉅額交易
2021/06/1618.134.19634.2433.6512.1134,8490.01%
2021/06/151434.992334.9035.00-9134,260-0.01%
2021/06/117834.874635.0334.2032133,3940.02%
2021/06/10133.10633.5633.50-5131,1960.00%
2021/06/094133.641033.1032.9531130,9790.02%
2021/06/0800.004634.3233.70-46131,489-0.03%
2021/06/07634.15434.0834.102131,7810.00%
2021/06/041133.881633.9133.95-5131,7150.00%
2021/06/031334.722434.5134.75-11132,009-0.01%
2021/06/021434.653534.3133.90-21131,817-0.02%
2021/06/013935.025335.3234.50-14131,606-0.01%
2021/05/313334.4791934.0234.15-886130,897-0.68% 大賣/鉅額交易
2021/05/281,44034.0060033.5833.85840130,2750.64% 大買/大賣/鉅額交易
2021/05/271431.21531.2031.209128,6470.01%
2021/05/2615531.9012532.1131.5530129,0600.02% 大買/大賣/
2021/05/258532.233931.4731.9046129,0820.04%
2021/05/24328.87129.0029.902128,2890.00%
2021/05/213628.564528.6828.90-9129,832-0.01%
2021/05/20728.327428.3028.05-67133,005-0.05%
2021/05/196428.616428.6528.850136,6760.00%
2021/05/181127.7055728.1928.20-546140,850-0.39% 大賣/鉅額交易
2021/05/1723526.6623526.6525.650142,9720.00% 大買/大賣/
2021/05/142829.181329.3328.4515145,8730.01%
2021/05/1330.127.603027.8028.850.1145,3450.00%
2021/05/1233329.2045128.2528.25-118145,223-0.08% 大買/大賣/鉅額交易
2021/05/1119531.1620031.5430.55-5144,0750.00% 大買/大賣/
2021/05/102833.483033.6332.80-2143,6910.00%
2021/05/075232.731833.5833.9034142,9570.02%
2021/05/061431.623731.4230.85-23143,081-0.02%
2021/05/05332.80233.0831.401142,6000.00%
2021/05/04933.3013.232.5233.65-4.2142,9820.00%
2021/05/031034.281233.9733.50-2143,5200.00%
2021/04/29636.274336.3535.70-37143,228-0.03%
2021/04/2829438.3321738.1537.4577143,5960.05% 大買/大賣/
2021/04/2717738.2561837.9838.50-441143,362-0.31% 大買/大賣/鉅額交易
2021/04/26921.237.5515937.4937.40762.2142,2010.54% 大買/大賣/鉅額交易
2021/04/235635.4913535.2735.65-79141,657-0.06% 大賣/
2021/04/222634.998135.1234.25-55141,573-0.04%
2021/04/21836.771336.7936.45-5139,7570.00%
2021/04/203736.792836.8236.709138,8000.01%
2021/04/1914636.406636.8136.0080139,0290.06% 大買/
2021/04/1611135.4224935.3335.80-138137,639-0.10% 大買/大賣/鉅額交易
2021/04/1530434.0086633.7934.10-562138,817-0.40% 大買/大賣/鉅額交易
2021/04/1485934.1856034.5234.80299138,9750.22% 大買/大賣/鉅額交易
2021/04/1330935.5664235.0134.05-333137,889-0.24% 大買/大賣/鉅額交易
2021/04/1269435.251,34534.7734.85-651135,283-0.48% 大買/大賣/鉅額交易
2021/04/091,42332.9138632.1434.301,037130,1460.80% 大買/大賣/鉅額交易
2021/04/0829331.132330.7631.20270129,8130.21% 大買/鉅額交易
2021/04/07730.1216430.0230.15-157134,775-0.12% 大賣/鉅額交易
2021/04/064030.665530.5530.15-15140,595-0.01%
2021/04/0150830.8310730.7430.60401143,9130.28% 大買/大賣/鉅額交易
2021/03/31629.45129.3029.505144,3990.00%
2021/03/302829.482529.6429.603149,1390.00%
2021/03/291529.564229.6329.80-27149,698-0.02%
2021/03/2611628.9511728.9229.10-1149,9830.00% 大買/大賣/
2021/03/25427.85328.2327.951150,4480.00%
2021/03/243128.132428.0228.007151,4290.00%
2021/03/231328.8814.228.9028.40-1.2152,2910.00%
2021/03/2211028.3211028.1528.350153,7890.00% 大買/大賣/
2021/03/192127.61128.2028.2020154,7950.01%
2021/03/181528.421328.5028.302155,1920.00%
2021/03/17228.2800.0028.152157,4880.00%
2021/03/16328.35428.2828.20-1161,0980.00%
2021/03/15727.86427.9827.903163,3520.00%
2021/03/12828.4880628.3828.20-798167,957-0.48% 大賣/鉅額交易
2021/03/115427.946127.6728.20-7173,3410.00%
2021/03/10426.8576226.9126.85-758177,370-0.43% 大賣/鉅額交易
2021/03/0924826.48226.4026.55246181,0100.14% 大買/鉅額交易
2021/03/0846127.471227.5527.10449188,1560.24% 大買/鉅額交易
2021/03/0523127.6312327.1127.40108192,7470.06% 大買/大賣/鉅額交易
2021/03/042928.497428.4728.25-45192,978-0.02%
2021/03/032729.432029.6329.607192,7150.00%
2021/03/0220230.962831.2129.95174191,7720.09% 大買/鉅額交易
2021/02/2644430.781830.8630.55426192,5760.22% 大買/鉅額交易
2021/02/2513431.387531.3531.4559193,8470.03% 大買/
2021/02/245231.4812431.7530.70-72194,330-0.04% 大賣/
2021/02/234231.283531.2331.707192,3600.00%
2021/02/2240.231.3630531.2130.90-264.8190,001-0.14% 大賣/鉅額交易
2021/02/193530.343630.6130.45-1186,6430.00%
2021/02/181,23830.5585830.6431.50380182,7840.21% 大買/大賣/鉅額交易
2021/02/1723229.6419529.4829.0537177,6430.02% 大買/大賣/
2021/02/058028.72282.828.5628.30-202.8176,123-0.12% 大賣/鉅額交易
2021/02/0420227.95727.9527.90195172,7630.11% 大買/鉅額交易
2021/02/031127.972228.0227.80-11172,451-0.01%
2021/02/023427.876527.6127.35-31171,524-0.02%
2021/02/01626.801727.0127.45-11170,562-0.01%
2021/01/292726.932827.1826.45-1170,8250.00%
2021/01/284226.71626.8526.5036170,4680.02%
2021/01/27428.00228.0527.802170,6020.00%
2021/01/2615928.071,72828.3027.70-1,569172,034-0.91% 大買/大賣/鉅額交易
2021/01/2511728.6414828.4928.80-31170,842-0.02% 大買/大賣/
2021/01/22827.641127.4428.00-3169,7320.00%
2021/01/2121827.1823427.3727.00-16170,471-0.01% 大買/大賣/
2021/01/203927.052827.4726.2511171,0410.01%
2021/01/19526.501226.6826.60-7173,1550.00%
2021/01/1889225.6021525.5425.75677179,0720.38% 大買/大賣/鉅額交易
2021/01/1547727.7229128.5927.50186182,5150.10% 大買/大賣/鉅額交易
2021/01/141,08228.438728.3028.45995185,7410.54% 大買/鉅額交易
2021/01/135527.775527.9727.700185,3660.00%
2021/01/1211228.043027.5727.3082184,4970.04% 大買/
2021/01/111528.63928.6628.456182,5040.00%
2021/01/0816429.0015928.9329.005181,1300.00% 大買/大賣/
2021/01/072927.562627.5227.603177,2750.00%
2021/01/062127.987428.5027.35-53176,380-0.03%
2021/01/0525928.3421628.4528.4543174,7750.02% 大買/大賣/
2021/01/0423527.9223128.0228.004174,6290.00% 大買/大賣/
2020/12/3129530.1929330.4529.052171,4560.00% 大買/大賣/
2020/12/301,25130.441,21730.1029.9034165,3160.02% 大買/大賣/
2020/12/2948629.731,71730.1628.40-1,231159,360-0.77% 大買/大賣/鉅額交易
2020/12/2860029.0520628.2729.35394154,2360.26% 大買/大賣/鉅額交易
2020/12/2513626.6043826.4526.70-302149,756-0.20% 大買/大賣/鉅額交易
2020/12/242,12325.441,06025.5725.801,063147,1660.72% 大買/大賣/鉅額交易
2020/12/232224.091424.2224.708142,5850.01%
2020/12/229424.3430824.5123.80-214141,318-0.15% 大賣/鉅額交易
2020/12/2123724.475724.3224.40180139,5630.13% 大買/鉅額交易
2020/12/188124.1976.824.5724.054.3137,7750.00%
2020/12/176424.516224.5324.452136,5790.00%
2020/12/1610624.4713324.6724.15-27135,224-0.02% 大買/大賣/
2020/12/15923.953824.0423.65-29132,685-0.02%
2020/12/144324.6210624.7324.40-63131,699-0.05% 大賣/
2020/12/116124.329124.3024.00-30130,041-0.02%
2020/12/109925.0838625.4524.40-287127,372-0.23% 大賣/鉅額交易
2020/12/0956826.1346826.1426.50100123,7970.08% 大買/大賣/
2020/12/082,16025.942,38226.0326.35-222121,354-0.18% 大買/大賣/鉅額交易
2020/12/0788025.9166825.6626.05212116,6310.18% 大買/大賣/鉅額交易
2020/12/042,49622.842,38523.0823.70111110,6760.10% 大買/大賣/鉅額交易
2020/12/0340522.0132621.9621.5579106,1970.07% 大買/大賣/
2020/12/022,24621.392,28721.4421.90-41103,400-0.04% 大買/大賣/
2020/12/011,28519.381,31219.3019.95-2795,563-0.03% 大買/大賣/
2020/11/3011718.368918.5118.302890,6210.03% 大買/
2020/11/2723518.041,24418.0518.20-1,00988,964-1.13% 大買/大賣/鉅額交易
2020/11/2628517.711,08417.6217.65-79987,178-0.92% 大買/大賣/鉅額交易
2020/11/252,01517.9721217.9317.701,80386,8672.08% 大買/大賣/鉅額交易
2020/11/241,23318.742,56718.6818.50-1,33484,646-1.58% 大買/大賣/鉅額交易
2020/11/231,62218.1223018.0618.101,39282,1591.69% 大買/大賣/鉅額交易
2020/11/2012717.7515617.7917.55-2980,001-0.04% 大買/大賣/
2020/11/1900.002417.4817.45-2479,114-0.03%
2020/11/185917.446417.4617.40-579,007-0.01%
2020/11/173017.253917.3817.20-979,003-0.01%
2020/11/163917.092017.1617.051979,0840.02%
2020/11/133817.541217.6117.402679,4460.03%
2020/11/121017.533517.7617.90-2577,823-0.03%
2020/11/112017.492017.5217.45076,8850.00%
2020/11/102617.462617.5617.50076,3900.00%
2020/11/093317.391817.5117.401575,6920.02%
2020/11/064117.593517.8117.35675,2460.01%
2020/11/055417.442517.5517.352973,7950.04%
2020/11/042517.692417.8517.75172,9410.00%
2020/11/034317.574817.5817.60-571,220-0.01%
2020/11/023216.954317.0016.95-1169,272-0.02%
2020/10/3032017.4332417.1916.95-469,099-0.01% 大買/大賣/
2020/10/2920616.9420317.1617.20367,7810.00% 大買/大賣/
2020/10/282317.423917.4017.20-1665,884-0.02%
2020/10/2789518.1888818.2617.80763,8660.01% 大買/大賣/
2020/10/265,17718.295,17518.4218.60260,8160.00% 大買/大賣/
2020/10/232,11916.882,11317.0917.40653,6130.01% 大買/大賣/
2020/10/2238415.476,23815.3715.85-5,85447,751-12.26% 大買/大賣/鉅額交易
2020/10/217,16214.881,29015.0015.155,87243,31513.56% 大買/大賣/鉅額交易
2020/10/20514.481114.6014.65-642,698-0.01%
2020/10/191214.621414.6614.55-242,8570.00%
2020/10/162014.571314.6214.50743,1380.02%
2020/10/152414.8100.0014.652442,8710.06%
2020/10/14715.321015.1715.05-342,666-0.01%
2020/10/134314.765014.8415.00-741,633-0.02%
2020/10/125014.684214.8814.40840,3230.02%
2020/10/08514.281114.3514.40-638,370-0.02%
2020/10/07614.38714.4114.50-137,8580.00%
2020/10/061414.044014.1314.20-2637,144-0.07%
2020/10/054014.054114.1313.95-136,9370.00%
2020/09/303813.873013.8213.95835,3920.02%
2020/09/2914313.6938913.5813.70-24634,649-0.71% 大買/大賣/鉅額交易
2020/09/285012.842113.1313.452933,3280.09%
2020/09/2500.00312.2512.25-333,051-0.01%
2020/09/2320113.14113.0013.0020032,7880.61% 大買/鉅額交易
2020/09/2200.00313.2813.30-332,530-0.01%
2020/09/21413.45113.3513.25332,3800.01%
2020/09/18813.78913.8113.70-132,2260.00%
2020/09/17913.61813.7413.80131,9860.00%
2020/09/16413.55413.7013.55031,3460.00%
2020/09/15813.60813.6813.60031,1030.00%
2020/09/141013.63913.6413.60131,0050.00%
2020/09/111113.411213.5413.50-130,8850.00%
2020/09/1000.00613.4613.50-631,069-0.02%
2020/09/09113.257.213.4913.60-6.231,585-0.02%
2020/09/08713.50513.5813.30231,0610.01%
2020/09/0721813.591213.4813.3020631,0600.66% 大買/鉅額交易
2020/09/0400.005012.8512.95-5029,840-0.17%
2020/08/2800.0015112.5012.45-15129,863-0.51% 大賣/鉅額交易
2020/08/27112.452012.5512.60-1930,199-0.06%
2020/08/260.212.2000.0012.250.230,2360.00%
2020/08/2500.00112.2012.20-130,5530.00%
2020/08/24111.8500.0011.85131,3060.00%
2020/08/21111.8000.0011.70133,8930.00%
2020/08/202011.8000.0011.802035,6510.06%
2020/08/19112.7000.0012.40135,2690.00%
2020/08/17213.1000.0013.10234,2500.01%
2020/08/14213.1000.0013.15234,1700.01%
2020/08/13213.15213.2513.20034,3390.00%
2020/08/11113.1500.0013.15134,2270.00%
2020/08/10113.2000.0013.15134,2390.00%
2020/08/07113.30113.3013.30034,5880.00%
2020/08/06413.43513.6413.35-134,5880.00%
2020/08/051613.313713.2613.45-2134,282-0.06%
2020/08/04513.0700.0013.05533,8170.01%
2020/08/031813.10613.0813.001233,8180.04%
2020/07/312213.201513.3813.10733,6470.02%
2020/07/304813.444113.3413.55733,0390.02%
2020/07/29212.75212.8512.80032,1060.00%
2020/07/2800.00112.9512.85-132,3240.00%
2020/07/24913.5500.0013.20932,6850.03%
2020/07/2300.002213.6213.70-2232,481-0.07%
2020/07/22513.553413.5513.55-2932,472-0.09%
2020/07/162413.34213.2513.202232,5000.07%
2020/07/14113.35113.4013.40033,0440.00%
2020/07/131213.592513.5113.65-1333,273-0.04%
2020/07/101413.36513.4513.10933,4060.03%
2020/07/092713.7512713.9413.60-10033,641-0.30% 大賣/
2020/07/08713.7620013.7513.90-19333,495-0.58% 大賣/鉅額交易
2020/07/071513.975513.9013.80-4033,371-0.12%
2020/07/065113.7011713.7513.80-6633,204-0.20% 大賣/
2020/07/036013.45713.4513.455333,0350.16%
2020/07/0200.0017713.5213.55-17733,443-0.53% 大賣/鉅額交易
2020/07/014613.55913.5213.553733,6010.11%
2020/06/30613.26213.3513.35433,4990.01%
2020/06/294213.2700.0013.204233,6790.12%
2020/06/2415213.4500.0013.4015233,7260.45% 大買/鉅額交易
2020/06/235413.465313.5013.60134,0200.00%
2020/06/19613.53213.6013.40434,8160.01%
2020/06/1831513.502613.4813.4528934,9870.83% 大買/鉅額交易
2020/06/171313.7286913.9813.70-85634,951-2.45% 大賣/鉅額交易
2020/06/1698213.8123213.6713.9575035,0252.14% 大買/大賣/鉅額交易
2020/06/1521113.151113.3313.0520034,7150.58% 大買/鉅額交易
2020/06/1210012.9530013.2013.25-20034,968-0.57% 大賣/鉅額交易
2020/06/119513.681113.7313.508435,0810.24%
2020/06/10614.021514.1814.10-935,235-0.03%
2020/06/092314.02714.1414.051635,7640.04%
2020/06/08914.042613.9113.90-1736,143-0.05%
2020/06/053013.745313.7713.85-2335,693-0.06%
2020/06/041913.60913.7813.551035,6040.03%
2020/06/03913.702113.6613.70-1235,659-0.03%
2020/06/023813.495613.5513.50-1835,326-0.05%
2020/06/015013.812713.9613.552335,0720.07%
2020/05/2914513.9912914.0013.751634,6530.05% 大買/大賣/
2020/05/2833014.831,01514.8514.20-68533,975-2.02% 大買/大賣/鉅額交易
2020/05/2778513.9119413.7714.3059131,6741.87% 大買/大賣/鉅額交易
2020/05/2600.001213.0013.00-1229,929-0.04%
2020/05/25212.5500.0012.60230,0570.01%
2020/05/22413.06312.8512.75130,0870.00%
2020/05/21713.15713.2513.15030,1920.00%
2020/05/201513.163713.2113.10-2230,790-0.07%
2020/05/14213.0500.0012.80231,7240.01%
2020/05/1316013.435013.3513.4011031,5750.35% 大買/鉅額交易
2020/05/12613.67213.5513.50431,7350.01%
2020/05/111013.71213.7513.70831,9940.03%
2020/05/0800.001713.5713.50-1732,223-0.05%
2020/05/071513.402013.4313.40-532,803-0.02%
2020/05/061913.289.413.3413.209.633,3540.03%
2020/05/059513.473013.4113.306533,3460.19%
2020/05/042413.49413.4313.402033,8130.06%
2020/04/30413.881013.8614.00-633,729-0.02%
2020/04/292513.46513.5013.502033,5660.06%
2020/04/28613.3900.0013.40634,0790.02%
2020/04/274813.32713.3013.454134,5120.12%
2020/04/2452712.9855613.1413.00-2934,197-0.08% 大買/大賣/
2020/04/231013.02413.0313.00633,9930.02%
2020/04/2200.00612.9613.00-633,834-0.02%
2020/04/21813.131013.2412.80-233,696-0.01%
2020/04/20213.23313.3713.40-133,3980.00%
2020/04/173613.6419613.7513.30-16033,361-0.48% 大賣/鉅額交易
2020/04/1620013.374013.3313.4016032,6730.49% 大買/鉅額交易
2020/04/151613.261113.2413.25532,5530.02%
2020/04/14613.10812.9013.05-232,454-0.01%
2020/04/13212.552012.5012.35-1832,450-0.06%
2020/04/101312.66212.7512.651134,6040.03%
2020/04/092412.83813.0012.801635,3020.05%
2020/04/081012.801412.5812.75-435,697-0.01%
2020/04/072212.421212.5312.501035,4170.03%
2020/04/06111.8000.0012.00134,9310.00%
2020/04/01111.45111.5511.60034,9140.00%
2020/03/311012.0500.0011.351034,8680.03%
2020/03/301011.521011.6511.70034,7010.00%
2020/03/27211.95212.0511.65034,8270.00%
2020/03/261011.401011.5511.65034,7060.00%
2020/03/251011.301211.5111.65-235,221-0.01%
2020/03/242010.70310.6210.601735,3470.05%
2020/03/23210.133210.159.96-3035,300-0.08%
2020/03/201710.811310.9510.75435,8150.01%
2020/03/191110.701010.7710.15136,2860.00%
2020/03/18111.853011.6511.25-2936,259-0.08%
2020/03/177412.131311.9511.506136,4100.17%
2020/03/16113.75213.7812.50-136,8370.00%
2020/03/13412.96113.4013.60337,1420.01%
2020/03/121114.442814.3214.20-1737,054-0.05%
2020/03/1000.005615.5716.15-5638,411-0.15%
2020/03/09115.8500.0015.60138,5320.00%
2020/03/051016.8500.0016.651038,4170.03%
2020/03/0400.00616.5516.60-638,578-0.02%
2020/03/031016.331116.3516.30-139,3460.00%
2020/03/02115.50115.5515.80039,2480.00%
2020/02/261416.8120.816.6816.55-6.838,640-0.02%
2020/02/25816.70516.8517.00338,3470.01%
2020/02/21816.9870317.0917.00-69538,935-1.78% 大賣/鉅額交易
2020/02/2073717.044517.0817.1569238,5921.79% 大買/鉅額交易
2020/02/19116.2000.0016.45138,5140.00%
2020/02/171216.511016.6516.75238,0170.01%
2020/02/131017.0000.0016.651037,5310.03%
2020/02/12716.723316.8416.80-2637,297-0.07%
2020/02/103016.30116.4016.102936,5280.08%
2020/02/071117.264017.0516.95-2935,873-0.08%
2020/02/06517.65817.7417.75-335,236-0.01%
2020/02/05517.135517.6117.55-5035,192-0.14%
2020/02/045316.891316.8417.154034,5170.12%
2020/02/03716.0571415.9716.55-70734,174-2.07% 大賣/鉅額交易
2020/01/3194517.0415217.0916.9579333,6752.35% 大買/大賣/鉅額交易
2020/01/30517.66217.7517.30332,9960.01%
2020/01/20119.10119.2019.20032,4400.00%
2020/01/172519.111519.1419.051032,5910.03%
2020/01/162419.14519.2419.251932,4910.06%
2020/01/15119.2000.0019.15132,4760.00%
2020/01/141519.70419.6419.601132,3180.03%
2020/01/131019.502719.4019.55-1732,153-0.05%
2020/01/102119.242019.4319.15132,3600.00%
2020/01/092319.282319.3819.30032,2970.00%
2020/01/082719.133719.2119.10-1032,090-0.03%
2020/01/076419.461219.4019.055231,8080.16%
2020/01/067919.9756420.0619.45-48531,363-1.55% 大賣/鉅額交易
2020/01/0353219.866419.9119.9046829,6341.58% 大買/鉅額交易
2020/01/026819.761,05319.7519.65-98528,977-3.40% 大賣/鉅額交易
2019/12/311,02919.603619.4819.5599328,1453.53% 大買/鉅額交易
2019/12/301619.491719.4819.55-128,1430.00%
2019/12/279419.736819.6119.552628,1650.09%
2019/12/262319.72719.7419.451627,9060.06%
2019/12/25119.601519.5819.65-1428,005-0.05%
2019/12/241619.533819.5119.40-2228,210-0.08%
2019/12/232119.786219.8719.75-4128,056-0.15%
2019/12/205019.945819.9619.80-828,023-0.03%
2019/12/19719.736619.7819.75-5927,350-0.22%
2019/12/18619.461219.4819.45-626,746-0.02%
2019/12/173119.672719.7519.70426,9340.01%
2019/12/167219.5314019.6219.50-6826,265-0.26% 大賣/
2019/12/131619.031519.0619.00125,7220.00%
2019/12/122818.952518.9718.85325,6930.01%
2019/12/1114919.2535019.2119.00-20125,212-0.80% 大買/大賣/鉅額交易
2019/12/1011419.034719.0319.056724,6980.27% 大買/
2019/12/0940518.6222918.7818.7017624,2110.73% 大買/大賣/鉅額交易
2019/12/0612118.541518.8518.6010623,6950.45% 大買/鉅額交易
2019/12/052818.563518.4718.70-723,377-0.03%
2019/12/041517.562617.8217.80-1122,045-0.05%
2019/12/032117.3721917.3517.70-19822,203-0.89% 大賣/鉅額交易
2019/12/0219317.2214517.1317.204822,0220.22% 大買/大賣/
2019/11/291417.651,04517.7117.45-1,03122,431-4.60% 大賣/鉅額交易
2019/11/281,16017.968217.7917.751,07823,0634.67% 大買/鉅額交易
2019/11/27217.501717.6717.45-1522,570-0.07%
2019/11/2613517.394317.2817.409222,7920.40% 大買/
2019/11/2510117.30117.1017.3010022,7350.44% 大買/
2019/11/22117.1500.0017.15122,8260.00%
2019/11/21617.46117.5517.40523,1690.02%
2019/11/201917.637317.5717.65-5423,547-0.23%
2019/11/194417.131517.0717.002922,9540.13%
2019/11/181516.614316.8117.00-2822,863-0.12%
2019/11/15116.25116.2516.25022,7680.00%
2019/11/13316.1700.0016.15323,2500.01%
2019/11/12116.25216.3316.40-123,5080.00%
2019/11/1100.00816.3016.20-824,071-0.03%
2019/11/0800.00116.7016.65-124,4800.00%
2019/11/07216.6000.0016.55224,9630.01%
2019/11/061616.80116.8516.801525,8920.06%
2019/11/05116.90117.0017.10026,4820.00%
2019/11/04416.93716.8516.90-327,063-0.01%
2019/11/01117.1500.0017.05127,4400.00%
2019/10/29117.35217.4017.30-131,0260.00%
2019/10/28917.57117.5017.35832,2510.02%
2019/10/25618.02318.0517.75334,3250.01%
2019/10/24217.70817.7817.90-636,429-0.02%
2019/10/231217.70617.7717.70638,1320.02%
2019/10/22217.63217.8017.60038,9290.00%
2019/10/21717.60617.7217.65139,9840.00%
2019/10/1800.00817.6717.65-840,523-0.02%
2019/10/1700.00217.4317.45-240,4740.00%
2019/10/14217.50217.5517.65041,6660.00%
2019/10/09417.1600.0016.90442,4590.01%
2019/10/03417.6900.0017.70445,4750.01%
2019/10/021117.93818.0317.95345,5540.01%
2019/10/0100.00518.1518.05-545,733-0.01%
2019/09/27317.90217.9017.85145,9520.00%
2019/09/261818.39318.6718.151545,7920.03%
2019/09/25618.211318.2818.50-745,832-0.02%
2019/09/244518.733718.9118.60845,6550.02%
2019/09/232918.692918.7718.65045,4490.00%
2019/09/205318.8810318.8618.80-5045,441-0.11% 大賣/
2019/09/192118.801919.0218.75245,1510.00%
2019/09/185219.053119.1518.902145,1260.05%
2019/09/17918.891818.8818.95-944,722-0.02%
2019/09/162618.535318.5918.55-2744,150-0.06%
2019/09/124618.773918.7918.65744,0780.02%
2019/09/111818.382518.5318.30-743,580-0.02%
2019/09/101218.064618.2818.30-3443,109-0.08%
2019/09/094618.302518.5518.202142,8800.05%
2019/09/061718.253718.2918.30-2042,457-0.05%
2019/09/0512118.085818.0318.006342,0120.15% 大買/
2019/09/04317.63717.7717.80-441,383-0.01%
2019/09/032717.60417.8117.552341,2610.06%
2019/09/021617.813217.7917.90-1640,738-0.04%
2019/08/30517.15617.3317.05-139,7380.00%
2019/08/29217.0080717.2217.10-80539,290-2.05% 大賣/鉅額交易
2019/08/2881217.321317.1017.4079938,9092.05% 大買/鉅額交易
2019/08/272817.142616.9016.90238,7690.01%
2019/08/264516.993716.9116.85838,6880.02%
2019/08/232417.294317.2417.50-1938,245-0.05%
2019/08/2200.005716.6016.60-5737,445-0.15%
2019/08/21116.8500.0016.90137,2790.00%
2019/08/202216.811217.3916.751037,0620.03%
2019/08/19117.206517.2017.20-6436,560-0.18%
2019/08/167816.88217.0016.907636,4670.21%
2019/08/15416.99216.9517.05236,1480.01%
2019/08/141317.483717.5117.55-2435,909-0.07%
2019/08/132117.3000.0016.902135,2980.06%
2019/08/121817.312017.3917.25-234,870-0.01%
2019/08/0822917.3821617.5617.351334,4270.04% 大買/大賣/
2019/08/07918.09318.4717.80633,6320.02%
2019/08/061117.801618.0718.20-533,318-0.02%
2019/08/052118.671118.7518.351032,8450.03%
2019/08/0211718.6610818.3618.60932,6350.03% 大買/大賣/
2019/08/011119.133719.3319.45-2631,608-0.08%
2019/07/316719.364319.3919.252430,7800.08%
2019/07/303819.7955519.9119.80-51729,265-1.77% 大賣/鉅額交易
2019/07/2958220.0312619.9720.0545628,0531.63% 大買/大賣/鉅額交易
2019/07/2669719.3070219.2619.40-525,856-0.02% 大買/大賣/
2019/07/259218.1933917.7318.50-24723,504-1.05% 大賣/鉅額交易
2019/07/2433917.504317.4517.5029621,7431.36% 大買/鉅額交易
2019/07/232117.603217.6417.55-1121,046-0.05%
2019/07/229217.013117.1017.256120,2880.30%
2019/07/192616.881916.9716.80720,2870.03%
2019/07/182716.7931916.9916.75-29220,151-1.45% 大賣/鉅額交易
2019/07/1734916.845616.8516.8529319,9821.47% 大買/鉅額交易
2019/07/162617.061917.1216.95720,1020.03%
2019/07/1518917.0118317.0017.15620,0430.03% 大買/大賣/
2019/07/124316.904316.8616.70019,4740.00%
2019/07/112216.518016.2916.45-5818,616-0.31%
2019/07/105016.7352616.6016.85-47617,710-2.69% 大賣/鉅額交易
2019/07/0954316.463616.5216.4550716,8873.00% 大買/鉅額交易
2019/07/081516.421216.5616.40316,7320.02%
2019/07/054116.341716.3816.402417,0840.14%
2019/07/043616.111416.2016.302217,1510.13%
2019/07/0300.002415.7415.90-2417,544-0.14%
2019/07/022115.521,14115.4215.70-1,12018,720-5.98% 大賣/鉅額交易
2019/07/011,15715.444715.4715.501,11019,0505.83% 大買/鉅額交易
2019/06/281015.131815.2715.20-819,080-0.04%
2019/06/272015.192015.2815.15019,1450.00%
2019/06/265915.156015.2715.05-119,043-0.01%
2019/06/251115.06415.1414.95718,8320.04%
2019/06/24115.05515.1015.20-418,624-0.02%
2019/06/21314.80214.8314.80118,4860.01%
2019/06/20214.65214.7014.80018,4610.00%
2019/06/19414.5684214.4514.60-83818,573-4.51% 大賣/鉅額交易
2019/06/1883014.28114.2514.3082918,4894.48% 大買/鉅額交易
2019/06/17414.30514.2814.30-118,525-0.01%
2019/06/1300.00114.3014.10-118,806-0.01%
2019/06/1200.00614.3314.35-618,892-0.03%
2019/06/1100.005714.3514.40-5718,896-0.30%
2019/06/1000.001514.2014.20-1518,814-0.08%
2019/06/06214.0000.0013.95218,7990.01%
2019/06/05414.10214.2814.10218,9280.01%
2019/06/041514.081014.1614.00519,2460.03%
2019/06/032313.961314.0314.151019,4570.05%
2019/05/3100.001114.2414.25-1119,449-0.06%
2019/05/302313.94314.0014.052019,3710.10%
2019/05/2900.00513.8013.80-519,390-0.03%
2019/05/282013.7300.0013.752019,4730.10%
2019/05/27213.7500.0013.65219,6570.01%
2019/05/24113.75113.8013.80020,4210.00%
2019/05/23513.79413.7613.80121,4580.00%
2019/05/22214.15414.1914.10-221,750-0.01%
2019/05/21613.75414.0514.10221,8140.01%
2019/05/2000.0025013.9513.95-25021,716-1.15% 大賣/鉅額交易
2019/05/165414.10214.1514.005221,6570.24%
2019/05/151514.301514.3714.25021,7520.00%
2019/05/142314.142714.2514.15-421,722-0.02%
2019/05/13214.45214.4514.35021,4270.00%
2019/05/105015.2000.0015.005021,2960.23%
2019/05/0910215.8310015.6815.35220,9810.01% 大買/
2019/05/08115.70316.0216.05-220,743-0.01%
2019/05/07616.12316.2516.10320,8130.01%
2019/05/06915.93915.9015.90021,3050.00%
2019/05/0300.001516.1716.25-1521,253-0.07%
2019/05/026016.0100.0016.006021,2200.28%
2019/04/30215.901216.0016.05-1021,273-0.05%
2019/04/29115.958816.2615.95-8721,273-0.41%
2019/04/262516.333116.3016.30-621,211-0.03%
2019/04/2511516.824516.8916.657020,9140.33% 大買/
2019/04/245916.663416.7716.602520,5490.12%
2019/04/234516.661916.7116.602620,4570.13%
2019/04/2212116.9512216.8216.95-120,2870.00% 大買/大賣/
2019/04/192016.814516.7916.75-2519,881-0.13%
2019/04/184116.512316.7816.351819,3770.09%
2019/04/171616.725316.5416.80-3719,186-0.19%
2019/04/162316.15216.2016.202118,5410.11%
2019/04/1500.002016.0916.00-2018,621-0.11%
2019/04/123016.0200.0015.903018,7060.16%
2019/04/117616.5111616.5416.30-4018,667-0.21% 大賣/
2019/04/106116.564016.5816.602118,2100.12%
2019/04/095116.525816.6616.45-717,910-0.04%
2019/04/0820216.1917616.2316.352617,1660.15% 大買/大賣/
2019/04/03315.501215.2715.50-915,823-0.06%
2019/04/01114.8500.0014.85115,0890.01%
2019/03/26314.6500.0014.60315,4800.02%
2019/03/25114.5500.0014.65115,7900.01%
2019/03/221514.951415.1414.90115,8390.01%
2019/03/2100.00414.7914.80-415,889-0.03%
2019/03/191014.57314.5514.60715,8700.04%
2019/03/15314.20514.3314.20-215,893-0.01%
2019/03/08514.2000.0014.20518,6880.03%
2019/03/07214.6500.0014.40218,7650.01%
2019/03/06414.93215.0014.95219,2220.01%
2019/03/051614.98114.9514.951519,7630.08%
2019/03/041515.22515.2515.101020,1670.05%
2019/02/27615.16215.3515.35420,2240.02%
2019/02/262715.44315.6515.302420,3320.12%
2019/02/2510515.70515.5815.6510020,4740.49% 大買/
2019/02/2215815.1015015.4215.30819,8880.04% 大買/大賣/
2019/02/2130014.70214.6514.9029818,9111.58% 大買/鉅額交易
2019/02/20714.441414.4614.45-718,761-0.04%
2019/02/19214.401614.5414.55-1418,865-0.07%
2019/02/181414.411814.5014.40-419,000-0.02%
2019/02/152214.4840214.4414.30-38019,155-1.98% 大賣/鉅額交易
2019/02/1412114.6423614.6314.60-11519,399-0.59% 大買/大賣/鉅額交易
2019/02/1322214.701314.6714.7020919,4081.08% 大買/鉅額交易
2019/02/12614.48614.5714.45019,2810.00%
2019/02/11614.5600.0014.50619,5540.03%
2019/01/301714.691714.7114.70019,8400.00%
2019/01/291614.591114.5414.65520,2440.02%
2019/01/28914.7800.0014.80920,5270.04%
2019/01/25214.63214.3314.70021,6950.00%
2019/01/2400.004.413.9914.00-4.421,937-0.02%
2019/01/2300.00913.9013.95-922,921-0.04%
2019/01/221413.91513.9713.80923,6490.04%
2019/01/21914.00314.0514.05623,9940.03%
2019/01/1800.003013.7813.95-3024,518-0.12%
2019/01/17613.6200.0013.70624,9190.02%
2019/01/16613.6000.0013.65625,2410.02%
2019/01/1500.001213.5813.70-1225,272-0.05%
2019/01/14813.534113.5413.55-3325,595-0.13%
2019/01/115213.55713.6013.404526,2720.17%
2019/01/101613.483413.5413.65-1826,358-0.07%
2019/01/094113.424913.3413.40-826,449-0.03%
2019/01/083213.062013.1313.051226,4730.05%
2019/01/072613.16813.2613.151826,6510.07%
2019/01/045212.783612.6212.901627,0760.06%
2019/01/031113.012113.0112.90-1027,630-0.04%
2018/12/2720813.801213.8413.7019629,0250.68% 大買/鉅額交易
2018/12/26113.65113.6013.45029,4910.00%
2018/12/251113.451013.5313.45129,5950.00%
2018/12/24513.461313.6113.75-830,136-0.03%
2018/12/221013.48213.5013.45830,2930.03%
2018/12/211413.471913.5613.60-530,584-0.02%
2018/12/2011813.836213.8213.605630,7390.18% 大買/
2018/12/1929213.916313.9114.0022930,9360.74% 大買/鉅額交易
2018/12/1800.001114.0713.90-1130,953-0.04%
2018/12/17113.6012813.7113.85-12731,027-0.41% 大賣/鉅額交易
2018/12/141913.8710713.8513.85-8831,301-0.28% 大賣/
2018/12/1300.001014.2714.40-1031,477-0.03%
2018/12/12514.171114.2014.20-632,000-0.02%
2018/12/111713.99313.9013.901432,3770.04%
2018/12/1010013.802813.7913.857232,8410.22%
2018/12/07714.23114.2014.10632,9720.02%
2018/12/061414.3319214.2114.00-17833,310-0.53% 大賣/鉅額交易
2018/12/05814.7918814.7214.90-18033,260-0.54% 大賣/鉅額交易
2018/12/04915.711815.7915.75-933,343-0.03%
2018/12/032315.64715.6715.951634,6170.05%
2018/11/30515.1000.0015.00534,5990.01%
2018/11/2900.00115.5015.05-134,2380.00%
2018/11/2800.002515.0015.15-2533,616-0.07%
2018/11/2700.00414.6014.80-433,129-0.01%
2018/11/26314.3200.0014.20332,9440.01%
2018/11/23414.1300.0014.00432,9880.01%
2018/11/22214.08614.2714.00-433,035-0.01%
2018/11/2100.003.413.9614.00-3.433,163-0.01%
2018/11/20113.8000.0013.85133,2520.00%
2018/11/19513.90213.8813.95333,2890.01%
2018/11/1511713.36813.3713.4010933,1760.33% 大買/鉅額交易
2018/11/14313.45613.5313.45-333,370-0.01%
2018/11/131413.4812013.2613.50-10633,784-0.31% 大賣/鉅額交易
2018/11/12413.651213.8113.75-834,154-0.02%
2018/11/09113.4500.0013.65134,9500.00%
2018/11/081113.77413.8513.65735,3500.02%
2018/11/076213.66713.6613.905535,3440.16%
2018/11/061113.656413.8413.25-5335,549-0.15%
2018/11/05813.931214.0313.95-435,270-0.01%
2018/11/021214.151814.4014.20-635,079-0.02%
2018/11/012013.755513.6713.70-3534,006-0.10%
2018/10/313513.27613.1213.402933,4500.09%
2018/10/302012.354312.0512.45-2332,844-0.07%
2018/10/29111.45111.7011.75032,7470.00%
2018/10/26211.5000.0011.45232,6410.01%
2018/10/25412.03112.0011.95332,3420.01%
2018/10/242612.911212.9512.851432,7090.04%
2018/10/234113.053413.0813.00732,8760.02%
2018/10/222212.612113.1713.30133,2960.00%
2018/10/19512.376412.4312.60-5933,492-0.18%
2018/10/18412.73612.8112.70-233,055-0.01%
2018/10/171012.992613.0712.85-1633,048-0.05%
2018/10/16412.70812.7812.75-432,952-0.01%
2018/10/15512.50112.6012.45433,0750.01%
2018/10/12112.701612.4812.65-1533,217-0.05%
2018/10/11612.141212.2312.05-632,857-0.02%
2018/10/091213.464213.4913.35-3032,204-0.09%
2018/10/08113.1500.0013.20132,1120.00%
2018/10/051513.462513.7113.20-1033,101-0.03%
2018/10/042514.171114.5014.101432,2980.04%
2018/10/03514.81214.6514.65331,9200.01%
2018/10/021515.001214.9814.95332,1390.01%
2018/10/01414.6300.0014.70432,5570.01%
2018/09/282214.7300.0014.502232,8470.07%
2018/09/272514.671214.7514.701332,7640.04%
2018/09/2600.00514.7514.75-532,638-0.02%
2018/09/2500.001114.6014.55-1132,627-0.03%
2018/09/20314.43114.5514.25233,0660.01%
2018/09/19314.4300.0014.30332,8660.01%
2018/09/18214.432014.4514.30-1832,623-0.06%
2018/09/1700.00214.9014.75-232,438-0.01%
2018/09/1400.002214.6514.65-2232,255-0.07%
2018/09/13114.203014.3514.20-2932,050-0.09%
2018/09/12514.4500.0014.35532,1610.02%
2018/09/11114.901114.8014.90-1032,305-0.03%
2018/09/10514.1800.0014.05533,0120.02%
2018/09/073514.931614.5814.451933,0150.06%
2018/09/061616.252515.9915.95-932,130-0.03%
2018/09/05116.951017.0516.90-931,952-0.03%
2018/09/0400.003016.9717.05-3034,339-0.09%
2018/09/0300.00116.9516.90-134,6210.00%
2018/08/301016.9000.0017.001035,3290.03%
2018/08/2900.0010.617.1017.15-10.635,544-0.03%
2018/08/28316.832116.8816.95-1836,246-0.05%
2018/08/242516.1500.0016.152536,6210.07%
2018/08/231916.3800.0016.401937,2830.05%
2018/08/211216.362716.2616.45-1539,760-0.04%
2018/08/2053.416.2300.0016.0053.440,0810.13%
2018/08/172116.124016.3315.95-1940,505-0.05%
2018/08/16616.245416.3016.40-4840,834-0.12%
2018/08/151417.062017.0016.90-640,689-0.01%
2018/08/14617.561217.5017.65-640,926-0.01%
2018/08/13218.45518.6318.50-341,563-0.01%
2018/08/10219.1500.0019.10241,7850.00%
2018/08/087019.35119.4019.356946,4090.15%
2018/08/071019.0000.0019.051046,3020.02%
2018/08/06418.95319.1319.20146,1770.00%
2018/08/031719.40119.2519.251646,0530.03%
2018/08/021219.6000.0019.651245,6440.03%
2018/07/3100.003419.8119.95-3445,621-0.07%
2018/07/30519.6900.0019.40544,9870.01%
2018/07/274320.041,06220.0219.90-1,01944,610-2.28% 大賣/鉅額交易
2018/07/261,17019.8212319.7419.951,04744,4632.35% 大買/大賣/鉅額交易
2018/07/25919.50819.5119.50144,6460.00%
2018/07/241719.26219.3319.301544,8360.03%
2018/07/23319.0200.0019.05344,9950.01%
2018/07/20119.253119.2019.05-3045,628-0.07%
2018/07/191619.481119.7519.25546,1860.01%
2018/07/18719.8300.0019.60746,2530.02%
2018/07/171519.5900.0019.551546,3290.03%
2018/07/16219.834719.8819.70-4546,503-0.10%
2018/07/133019.732919.9619.75146,4540.00%
2018/07/121519.322119.0519.40-645,512-0.01%
2018/07/11218.951118.9118.90-945,401-0.02%
2018/07/10419.18219.2019.20245,3520.00%
2018/07/0900.001219.0119.50-1245,228-0.03%
2018/07/061118.2700.0018.001144,5060.02%
2018/07/05718.66118.9518.65644,3250.01%
2018/07/041218.6500.0018.801244,4070.03%
2018/07/031019.0000.0018.801044,5860.02%
2018/07/02819.24319.4019.10544,4680.01%
2018/06/29119.45219.5519.50-144,3390.00%
2018/06/28118.60118.9018.85043,6450.00%
2018/06/27519.10118.9518.70443,7020.01%
2018/06/26218.9800.0018.90243,6240.00%
2018/06/251019.35119.5519.25943,3620.02%
2018/06/221919.10419.2419.301543,5480.03%
2018/06/21319.531419.6819.40-1143,517-0.03%
2018/06/202019.1488619.4319.20-86643,729-1.98% 大賣/鉅額交易
2018/06/192619.771,29719.7119.50-1,27143,616-2.91% 大賣/鉅額交易
2018/06/152,46020.3627620.1720.102,18442,5835.13% 大買/大賣/鉅額交易
2018/06/141920.36520.3220.001442,1630.03%
2018/06/13820.85521.0020.60341,8840.01%
2018/06/122021.521,13521.1621.10-1,11542,420-2.63% 大賣/鉅額交易
2018/06/111,10420.6200.0020.651,10440,4352.73% 大買/鉅額交易
2018/06/083020.76220.8020.502840,8270.07%
2018/06/07820.6400.0020.60841,9750.02%
2018/06/0600.001920.7520.65-1941,833-0.05%
2018/06/05420.75220.7020.65242,4510.00%
2018/06/04220.30320.3220.40-142,1320.00%
2018/06/011419.8100.0019.751441,7310.03%
2018/05/311019.9500.0020.051041,8220.02%
2018/05/301620.018020.2619.80-6441,310-0.15%
2018/05/2913820.905421.0620.708440,1870.21% 大買/
2018/05/2510.220.77120.9520.509.241,1850.02%
2018/05/24920.42720.5520.50240,6480.00%
2018/05/23920.12920.4720.00040,3120.00%
2018/05/224120.4638220.4319.85-34140,235-0.85% 大賣/鉅額交易
2018/05/213820.442920.7820.40940,4820.02%
2018/05/1836220.113120.1920.1533140,0140.83% 大買/鉅額交易
2018/05/173820.801020.9520.402840,2800.07%
2018/05/1628219.8328819.9720.25-639,326-0.02% 大買/大賣/
2018/05/15118.45518.7518.45-437,961-0.01%
2018/05/14118.451518.5718.60-1439,203-0.04%
2018/05/11918.75418.4818.40540,0960.01%
2018/05/10218.40418.4518.45-240,7250.00%
2018/05/0900.00218.2318.10-241,3240.00%
2018/05/08318.05518.1818.05-241,6900.00%
2018/05/07117.50217.9818.00-141,6680.00%
2018/05/03517.722117.7517.55-1642,668-0.04%
2018/05/02918.22418.7118.10542,6230.01%
2018/04/3000.001018.1118.30-1042,434-0.02%
2018/04/2700.002017.8017.85-2043,303-0.05%
2018/04/26517.8600.0017.45543,4770.01%
2018/04/252017.941817.9218.15243,4300.00%
2018/04/241117.10117.3016.951043,0610.02%
2018/04/23618.0422017.8717.80-21443,221-0.50% 大賣/鉅額交易
2018/04/20218.2800.0018.25243,6000.00%
2018/04/19318.6300.0018.70343,5360.01%
2018/04/188018.7000.0018.658043,8280.18%
2018/04/176018.7000.0018.606044,2710.14%
2018/04/166018.9500.0018.956044,8840.13%
2018/04/131019.2000.0019.101045,2740.02%
2018/04/11118.95119.3518.85044,9850.00%
2018/04/1000.0028018.9218.90-28045,217-0.62% 大賣/鉅額交易
2018/04/09318.887019.2818.75-6745,569-0.15%
2018/04/0310419.355019.4519.355445,3560.12% 大買/
2018/04/0230120.03319.9019.7529845,6090.65% 大買/鉅額交易
2018/03/3100.00119.5019.55-145,5590.00%
2018/03/30319.68119.5519.55245,6810.00%
2018/03/28119.7500.0019.75145,8410.00%
2018/03/271820.2070020.2120.20-68246,478-1.47% 大賣/鉅額交易
2018/03/2600.0019019.8619.85-19046,371-0.41% 大賣/鉅額交易
2018/03/2390219.781319.7719.9088946,7311.90% 大買/鉅額交易
2018/03/22620.58120.5520.20546,4910.01%
2018/03/21320.90320.9520.80046,0060.00%
2018/03/20220.7500.0020.60245,8780.00%
2018/03/191621.12121.2521.001545,9270.03%
2018/03/167221.318021.5521.20-845,850-0.02%
2018/03/151820.50220.7521.101645,0700.04%
2018/03/142420.934421.0220.75-2045,336-0.04%
2018/03/1311320.7815220.8221.15-3945,288-0.09% 大買/大賣/
2018/03/097220.0967420.1820.05-60245,141-1.33% 大賣/鉅額交易
2018/03/0861419.5300.0019.6061445,4101.35% 大買/鉅額交易
2018/03/02219.1500.0019.15253,0740.00%
2018/03/0100.001119.6119.55-1154,895-0.02%
2018/02/2748619.9946020.0719.902655,8040.05% 大買/大賣/
2018/02/2600.00218.8018.70-253,9160.00%
2018/02/232218.97318.9218.651954,2100.04%
2018/02/22618.5700.0018.65654,6890.01%
2018/02/2100.00318.9519.10-354,370-0.01%
2018/02/12318.4700.0018.20354,0750.01%
2018/02/09118.60517.7018.55-454,177-0.01%
2018/02/0815019.1315219.1019.00-253,7870.00% 大買/大賣/
2018/02/067120.911,00020.7820.10-92953,539-1.74% 大賣/鉅額交易
2018/02/051,04722.26222.1022.251,04553,0631.97% 大買/鉅額交易
2018/02/022223.76223.7023.402052,8700.04%
2018/02/01524.10524.0424.10052,4780.00%
2018/01/31123.65623.9423.65-552,991-0.01%
2018/01/301123.57123.9523.551054,3660.02%
2018/01/29123.852524.0024.00-2454,359-0.04%
2018/01/263423.931823.9923.851654,3450.03%
2018/01/258523.608223.3523.40353,4270.01%
2018/01/24723.54223.6523.45553,6270.01%
2018/01/2310224.5420024.2523.80-9853,350-0.18% 大買/大賣/
2018/01/221123.6111623.5523.55-10552,333-0.20% 大賣/鉅額交易
2018/01/1910223.75523.7223.859752,4900.18% 大買/
2018/01/18523.6050123.4623.35-49652,186-0.95% 大賣/鉅額交易
2018/01/17223.3033323.6123.30-33153,423-0.62% 大賣/鉅額交易
2018/01/164323.6736423.6624.00-32152,968-0.61% 大賣/鉅額交易
2018/01/1568023.42323.4223.4567752,5331.29% 大買/鉅額交易
2018/01/12223.151023.3023.10-852,843-0.02%
2018/01/1145123.5225023.6023.3020152,6810.38% 大買/大賣/鉅額交易
2018/01/1040024.1900.0024.0540052,8090.76% 大買/鉅額交易
2018/01/09524.853024.6524.35-2552,614-0.05%
2018/01/0800.001024.6024.00-1052,953-0.02%
2018/01/05324.551124.6524.40-854,515-0.01%
2018/01/043025.2000.0024.503055,3050.05%
2018/01/03524.751725.0024.80-1256,864-0.02%
2018/01/02523.411523.5523.85-1056,860-0.02%
0403花蓮大地震／華邦電地震時第一時間疏散 公司營運及財務無重大影響UDN聯合新聞網－2024/04/03
針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文
旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07
記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文
華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23
華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文
華邦電 相關文章