京元電子 (2449)-統一-仁愛券商分點個股進出

台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)

可現股當沖

股價
93.5
漲跌
▼1.4
漲幅
-1.48%
成交量
9,441張
產業
上市半導體類股
1714人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京元電子 (2449)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1.1	95.72	2	93.40	93.50	-1	18,959	-0.01%
2024/05/02	2	94.00	1,713	94.20	94.90	-1,711	18,925	-9.04%	大賣/鉅額交易
2024/04/30	7	99.24	8	96.18	95.80	-1	18,911	-0.01%
2024/04/29	1,153	99.13	85	103.30	98.90	1,068	18,841	5.67%	大買/鉅額交易
2024/04/25	600	95.23	70	93.86	95.50	530	18,334	2.89%	大買/鉅額交易
2024/04/24	131	96.11	13	95.83	96.10	118	18,466	0.64%	大買/鉅額交易
2024/04/23	31	92.76	346	91.82	92.30	-315	18,491	-1.70%	大賣/鉅額交易
2024/04/22	12.1	98.02	83	96.84	96.00	-71	18,322	-0.39%
2024/04/19	398	99.75	11	98.35	99.00	387	18,359	2.11%	大買/鉅額交易
2024/04/18	2	101.75	1	102.00	102.00	1	18,642	0.01%
2024/04/17	1	103.00	5	102.80	102.50	-4	19,002	-0.02%
2024/04/16	15	100.97	13	100.08	99.70	2	18,977	0.01%
2024/04/15	1	105.00	1	105.50	104.50	0	18,757	0.00%
2024/04/11	11	104.59	10	106.00	106.00	1	18,679	0.01%
2024/04/10	11	107.00	12	106.67	106.00	-1	18,704	-0.01%
2024/04/09	10	105.90	5	107.40	106.50	5	18,632	0.03%
2024/04/08	1	106.50	0	106.00	106.50	1	18,549	0.01%
2024/04/03	7	107.14	8	106.69	106.50	-1	18,464	-0.01%
2024/04/02	9	104.78	9	107.33	107.00	0	18,465	0.00%
2024/04/01	4.1	104.37	3	103.50	103.00	1.1	18,429	0.01%
2024/03/29	4	105.38	2	105.00	105.50	2	18,408	0.01%
2024/03/28	1	106.00	2	106.75	106.00	-1	18,439	-0.01%
2024/03/27	0	0.00	2	107.50	106.00	-2	18,424	-0.01%
2024/03/26	4	106.13	1	106.50	105.50	3	18,444	0.02%
2024/03/25	7	109.36	1	112.00	108.50	6	18,375	0.03%
2024/03/22	3	110.50	12.1	113.00	109.50	-9.1	18,301	-0.05%
2024/03/21	9	107.11	4	108.13	108.50	5	17,838	0.03%
2024/03/20	9	111.17	6	111.25	107.50	3	17,869	0.02%
2024/03/19	6.1	109.59	3	110.17	109.00	3.1	17,930	0.02%
2024/03/18	32	110.53	433	109.01	111.00	-401	17,904	-2.24%	大賣/鉅額交易
2024/03/15	400	107.54	0	0.00	107.50	400	17,491	2.29%	大買/鉅額交易
2024/03/14	4	105.13	4	104.75	104.50	0	17,355	0.00%
2024/03/13	4	107.25	2	106.50	108.50	2	17,333	0.01%
2024/03/12	4	109.88	1	110.50	109.50	3	17,126	0.02%
2024/03/11	2	107.75	2	109.50	108.00	0	17,118	0.00%
2024/03/08	19	118.00	18.1	120.03	111.00	0.9	16,932	0.01%
2024/03/07	35.2	113.28	5.1	112.80	116.50	30.1	15,908	0.19%
2024/03/06	15.1	99.59	14	103.86	106.00	1.1	15,100	0.01%
2024/03/05	13	95.28	76.3	97.02	97.40	-63.3	14,648	-0.43%
2024/03/04	67	95.05	7	94.70	96.00	60	14,373	0.42%
2024/03/01	9.5	91.06	13	90.80	89.50	-3.5	14,081	-0.02%
2024/02/29	2	88.55	2	89.00	88.80	0	13,941	0.00%
2024/02/27	8	89.46	3	89.30	89.50	5	13,798	0.04%
2024/02/26	11.1	90.68	8	89.55	89.50	3.1	13,672	0.02%
2024/02/23	6	95.28	10	96.07	94.80	-4	13,380	-0.03%
2024/02/22	3.6	92.00	3	90.63	93.50	0.6	12,613	0.01%
2024/02/21	4.1	86.94	4	87.60	87.50	0.1	12,220	0.00%
2024/02/20	5	86.84	7	87.34	87.50	-2	12,236	-0.02%
2024/02/19	6	87.93	6	87.70	87.70	0	12,184	0.00%
2024/02/16	3	89.77	5.3	88.99	90.00	-2.3	12,467	-0.02%
2024/02/15	0	0.00	6	85.48	85.40	-6	12,308	-0.05%
2024/02/05	0	0.00	1	81.60	82.20	-1	12,360	-0.01%
2024/01/31	0	0.00	1	84.10	84.00	-1	12,471	-0.01%
2024/01/30	0.3	83.50	0	0.00	84.00	0.3	12,544	0.00%
2024/01/29	0	0.00	5	83.00	83.80	-5	12,818	-0.04%
2024/01/26	0.3	82.60	8	82.80	82.90	-7.7	12,935	-0.06%
2024/01/25	7	82.20	7	83.10	82.20	0	12,996	0.00%
2024/01/24	0.2	82.20	0	0.00	82.10	0.2	13,011	0.00%
2024/01/23	9	82.17	1	82.90	82.10	8	13,118	0.06%
2024/01/22	3	83.93	10	82.92	84.10	-7	13,105	-0.05%
2024/01/19	8.8	80.73	9	81.53	81.30	-0.3	13,040	0.00%
2024/01/18	2	80.25	1	80.00	79.70	1	13,054	0.01%
2024/01/17	1	79.10	1	77.20	77.20	0	12,876	0.00%
2024/01/16	1	78.30	2	78.60	78.60	-1	12,943	-0.01%
2024/01/15	1.3	77.12	10	76.30	77.70	-8.8	13,031	-0.07%
2024/01/12	17	76.20	2	76.40	75.60	15	13,705	0.11%
2024/01/11	7	78.77	17.4	78.68	78.00	-10.4	13,452	-0.08%
2024/01/10	5	81.54	0	0.00	81.80	5	13,327	0.04%
2024/01/09	0	0.00	5	82.32	82.10	-5	13,594	-0.04%
2024/01/08	4	81.55	0	0.00	81.60	4	13,718	0.03%
2024/01/05	9	82.88	3	83.40	82.90	6	13,813	0.04%
2024/01/04	7	82.31	15	81.70	83.10	-8	13,979	-0.06%
2024/01/03	2	83.80	17	82.74	83.50	-15	14,150	-0.11%
2024/01/02	14	84.33	12	84.15	84.00	2	14,185	0.01%
2023/12/28	10	85.50	14	85.62	84.90	-4	14,308	-0.03%
2023/12/27	0	0.00	2	84.55	85.70	-2	14,290	-0.01%
2023/12/26	17	83.99	1	83.60	83.60	16	14,317	0.11%
2023/12/25	4	83.08	9	82.96	83.50	-5	14,444	-0.03%
2023/12/22	4	83.33	4	84.18	83.60	0	14,493	0.00%
2023/12/21	4	83.80	8	83.60	83.40	-4	14,491	-0.03%
2023/12/20	8	85.95	1	85.50	85.40	7	14,549	0.05%
2023/12/19	11	85.10	5	84.48	84.20	6	14,821	0.04%
2023/12/18	37	86.52	28	85.62	85.40	9	15,115	0.06%
2023/12/15	17	91.25	19.1	89.54	89.00	-2.1	15,566	-0.01%
2023/12/14	9.1	94.93	9.5	94.16	93.50	-0.5	15,614	0.00%
2023/12/13	0	0.00	3	88.67	89.50	-3	15,275	-0.02%
2023/12/12	0	0.00	6	85.23	85.90	-6	15,422	-0.04%
2023/12/11	3	82.43	3	83.30	83.20	0	15,458	0.00%
2023/12/08	4	83.90	10	83.95	83.30	-6	15,508	-0.04%
2023/12/07	2	85.25	4	85.33	85.50	-2	15,469	-0.01%
2023/12/06	7	85.64	11	85.59	86.50	-4	15,536	-0.03%
2023/12/05	18	83.71	12	83.93	83.10	6	15,445	0.04%
2023/12/04	1	84.30	4	84.25	84.20	-3	15,595	-0.02%
2023/12/01	1	82.00	2	82.65	82.80	-1	15,713	-0.01%
2023/11/30	5	81.58	6	82.77	82.80	-1	15,863	-0.01%
2023/11/29	4	81.90	0	0.00	81.40	4	15,901	0.03%
2023/11/28	2	82.90	1	83.20	83.00	1	15,941	0.01%
2023/11/27	1	80.80	0	0.00	80.80	1	16,119	0.01%
2023/11/24	4	81.50	1	81.90	81.50	3	16,501	0.02%
2023/11/23	0	0.00	2	81.95	82.10	-2	16,815	-0.01%
2023/11/22	4	81.53	3	81.67	81.60	1	17,409	0.01%
2023/11/21	2	82.80	1	84.40	82.70	1	18,374	0.01%
2023/11/20	3	83.03	0	0.00	83.10	3	19,793	0.02%
2023/11/17	0	0.00	1	85.30	85.10	-1	21,120	0.00%
2023/11/16	6	83.98	11	84.16	84.20	-5	21,866	-0.02%
2023/11/15	7	84.71	2	85.15	83.80	5	21,919	0.02%
2023/11/14	2	88.15	1	88.90	88.00	1	21,631	0.00%
2023/11/13	1	86.20	8	85.54	86.70	-7	21,514	-0.03%
2023/11/10	1	82.70	0	0.00	81.90	1	21,272	0.00%
2023/11/09	2	83.40	2	83.70	83.80	0	21,402	0.00%
2023/11/08	2	83.05	7	83.49	83.30	-5	21,354	-0.02%
2023/11/07	14	82.39	13	82.68	82.70	1	21,273	0.00%
2023/11/06	19	82.96	21	83.40	83.40	-2	21,321	-0.01%
2023/11/03	17	79.48	5	80.74	80.70	12	21,127	0.06%
2023/11/02	3	78.77	4	79.55	79.70	-1	21,266	0.00%
2023/10/31	1.6	77.23	0	0.00	76.30	1.6	21,610	0.01%
2023/10/30	0	0.00	2	79.20	79.50	-2	21,667	-0.01%
2023/10/27	2.3	77.82	0.3	77.60	77.40	2.1	21,895	0.01%
2023/10/26	4.3	79.52	1	79.70	79.60	3.3	21,955	0.01%
2023/10/25	15	82.76	13	82.12	82.00	2	21,828	0.01%
2023/10/24	17	83.28	24	83.06	83.10	-7	21,873	-0.03%
2023/10/23	20	84.85	17	82.82	82.70	3	21,761	0.01%
2023/10/20	15	85.64	18	85.71	86.30	-3	21,715	-0.01%
2023/10/19	4	84.98	5	82.92	84.90	-1	21,159	0.00%
2023/10/18	11	81.20	6	81.50	81.50	5	21,065	0.02%
2023/10/17	9	83.04	6	83.42	82.80	3	20,917	0.01%
2023/10/16	10	80.73	9	81.86	81.80	1	20,873	0.00%
2023/10/13	14	80.29	18	82.43	83.10	-4	21,495	-0.02%
2023/10/12	5	79.92	10	80.76	81.00	-5	22,051	-0.02%
2023/10/11	3	79.57	4	79.50	80.20	-1	22,115	0.00%
2023/10/06	6	77.83	4	77.75	77.70	2	22,640	0.01%
2023/10/05	1	78.40	2	78.20	78.50	-1	23,044	0.00%
2023/10/04	0	0.00	1	76.10	76.70	-1	23,162	0.00%
2023/10/03	3	78.37	3	78.87	78.10	0	23,147	0.00%
2023/10/02	3	78.80	9	78.04	78.80	-6	23,387	-0.03%
2023/09/28	3	76.70	10	77.85	76.00	-7	23,479	-0.03%
2023/09/27	4	76.75	2	77.55	77.60	2	23,476	0.01%
2023/09/26	6	77.60	3	77.43	77.10	3	23,741	0.01%
2023/09/25	3	77.83	4	78.00	77.60	-1	23,932	0.00%
2023/09/22	11	76.94	19	75.91	77.50	-8	23,834	-0.03%
2023/09/21	21	74.05	8	74.09	74.60	13	23,640	0.05%
2023/09/20	30	79.80	72	80.48	76.80	-42	23,288	-0.18%
2023/09/19	76	81.62	5	81.08	81.00	71	22,863	0.31%
2023/09/18	2	79.40	3	79.80	79.60	-1	22,663	0.00%
2023/09/15	6	81.03	2	80.20	80.90	4	22,578	0.02%
2023/09/14	1	77.40	3	78.20	78.00	-2	22,160	-0.01%
2023/09/13	7	76.81	5	77.18	76.80	2	21,988	0.01%
2023/09/12	5	76.70	38	77.52	78.10	-33	22,134	-0.15%
2023/09/11	2	77.55	9	77.14	76.90	-7	22,150	-0.03%
2023/09/08	1	79.00	0	0.00	79.00	1	22,392	0.00%
2023/09/07	2	79.55	20	79.90	78.90	-18	22,961	-0.08%
2023/09/06	8	79.16	6	79.45	79.80	2	22,835	0.01%
2023/09/05	6	76.33	5	76.80	78.20	1	22,768	0.00%
2023/09/04	2	77.05	5	77.32	77.90	-3	22,703	-0.01%
2023/09/01	1	76.70	1	75.90	75.80	0	22,643	0.00%
2023/08/31	11	76.34	7	76.83	76.80	4	22,620	0.02%
2023/08/30	4	77.45	7	77.59	77.20	-3	22,525	-0.01%
2023/08/29	4	75.50	1	74.40	75.10	3	22,336	0.01%
2023/08/28	18	76.96	14	75.46	75.40	4	22,158	0.02%
2023/08/25	4	79.68	6.3	80.09	79.50	-2.3	21,702	-0.01%
2023/08/24	39.3	79.07	41	80.02	78.50	-1.7	20,917	-0.01%
2023/08/23	22	73.83	29.2	74.29	76.00	-7.2	19,945	-0.04%
2023/08/22	18	68.39	77	67.26	69.10	-59	19,126	-0.31%
2023/08/21	13	63.83	15	63.84	64.30	-2	18,387	-0.01%
2023/08/18	23	62.27	10	62.70	62.00	13	18,314	0.07%
2023/08/17	3	64.43	5	64.18	64.90	-2	18,163	-0.01%
2023/08/16	95	64.41	9	64.90	65.00	86	18,000	0.48%
2023/08/15	10	63.80	11	63.70	63.80	-1	17,878	-0.01%
2023/08/14	0	0.00	1	61.50	61.50	-1	17,739	-0.01%
2023/08/11	10	62.10	11	62.30	62.10	-1	17,691	-0.01%
2023/08/10	16	62.46	10	61.10	61.10	6	17,648	0.03%
2023/08/09	2	64.85	0	0.00	64.50	2	17,482	0.01%
2023/08/08	20	64.41	20	65.10	65.30	0	17,322	0.00%
2023/08/07	1	64.70	7	63.06	64.70	-6	17,058	-0.04%
2023/08/02	1.3	60.58	0	0.00	60.70	1.3	16,548	0.01%
2023/08/01	2	61.75	0	0.00	61.60	2	16,412	0.01%
2023/07/31	3	63.83	2	64.60	63.00	1	16,060	0.01%
2023/07/28	1	62.60	5	63.54	64.00	-4	15,798	-0.03%
2023/07/27	1.1	62.68	0	0.00	62.50	1.1	15,633	0.01%
2023/07/26	5	62.58	0	0.00	62.30	5	15,534	0.03%
2023/07/24	0	0.00	2	65.70	64.80	-2	15,306	-0.01%
2023/07/21	2	64.20	0	0.00	64.70	2	15,096	0.01%
2023/07/20	2.1	63.01	2	62.95	63.40	0.1	15,003	0.00%
2023/07/19	1.1	63.83	161	64.77	63.90	-160	14,952	-1.07%	大賣/鉅額交易
2023/07/18	36	64.95	27	64.59	63.60	9	14,739	0.06%
2023/07/17	307	65.98	306.2	65.99	65.80	0.8	13,989	0.01%	大買/大賣/
2023/07/14	0.2	59.40	0	0.00	60.10	0.2	13,234	0.00%
2023/07/13	52	60.58	58	61.17	60.30	-6	13,086	-0.05%
2023/07/12	3	61.83	3	62.17	62.20	0	12,423	0.00%
2023/07/11	3	59.23	1	59.70	59.40	2	11,960	0.02%
2023/07/10	7	59.16	6	59.23	59.20	1	11,789	0.01%
2023/07/07	0	0.00	1	60.60	59.50	-1	11,658	-0.01%
2023/07/06	0	0.00	0.1	59.70	59.50	-0.1	11,377	0.00%
2023/07/05	2	60.20	1	60.30	60.00	1	11,170	0.01%
2023/07/04	1	61.60	1	61.60	61.30	0	10,970	0.00%
2023/06/29	1	55.50	1	56.20	56.40	0	10,391	0.00%
2023/06/27	19	57.12	10	57.18	57.00	9	10,221	0.09%
2023/06/26	1	57.20	0	0.00	57.50	1	10,041	0.01%
2023/06/21	10	54.80	0	0.00	55.90	10	9,946	0.10%
2023/06/20	1	55.70	0	0.00	55.80	1	9,959	0.01%
2023/06/16	1	56.00	0	0.00	56.50	1	10,192	0.01%
2023/06/15	10	57.20	0	0.00	57.00	10	10,106	0.10%
2023/06/14	10	57.10	10	57.70	57.10	0	10,192	0.00%
2023/06/13	53	57.34	51	57.60	57.40	2	9,971	0.02%
2023/06/12	22	54.32	2	54.80	54.30	20	9,523	0.21%
2023/06/08	203	54.00	203	53.85	54.00	0	9,694	0.00%	大買/大賣/
2023/06/07	2	53.50	3	54.20	54.00	-1	9,898	-0.01%
2023/06/06	4	52.83	4	53.35	54.00	0	10,154	0.00%
2023/06/05	14	53.96	4	53.00	53.20	10	10,219	0.10%
2023/06/02	1	53.10	2	53.75	54.20	-1	10,214	-0.01%
2023/06/01	11	52.68	0	0.00	52.40	11	10,221	0.11%
2023/05/31	1	53.90	0	0.00	54.00	1	10,527	0.01%
2023/05/30	0	0.00	2	53.20	53.90	-2	10,350	-0.02%
2023/05/29	1	53.50	21.3	53.72	53.70	-20.3	10,133	-0.20%
2023/05/26	27	50.83	9	50.32	51.10	18	9,625	0.19%
2023/05/25	20	48.00	2	48.18	48.05	18	9,130	0.20%
2023/05/24	30	47.20	1	47.35	47.50	29	9,076	0.32%
2023/05/22	20	46.65	0	0.00	46.80	20	9,023	0.22%
2023/05/18	20	46.90	0	0.00	46.85	20	9,064	0.22%
2023/05/08	12	46.35	12	45.80	45.80	0	9,093	0.00%
2023/04/28	0	0.00	4	47.05	47.00	-4	9,355	-0.04%
2023/04/25	0	0.00	2	45.00	45.00	-2	9,014	-0.02%
2023/04/21	0	0.00	1	46.10	46.00	-1	8,746	-0.01%
2023/04/18	3	46.07	0	0.00	46.00	3	8,503	0.04%
2023/04/17	102	46.50	105	47.12	46.65	-3	8,340	-0.04%	大買/大賣/
2023/04/07	0	0.00	1	48.50	48.40	-1	7,887	-0.01%
2023/04/06	5	48.35	5	48.80	48.80	0	7,846	0.00%
2023/03/31	0	0.00	1	49.20	48.50	-1	7,815	-0.01%
2023/03/30	0	0.00	1	48.65	48.70	-1	7,833	-0.01%
2023/03/29	3	47.75	2	47.70	47.70	1	7,854	0.01%
2023/03/28	0.1	48.55	0	0.00	48.50	0.1	7,922	0.00%
2023/03/27	2	48.45	2.3	48.79	48.90	-0.3	8,028	0.00%
2023/03/24	2	49.20	0	0.00	49.20	2	8,079	0.02%
2023/03/23	2	49.48	4	49.31	49.80	-2	8,046	-0.02%
2023/03/22	8	48.98	0	0.00	48.95	8	7,921	0.10%
2023/03/21	0	0.00	0.3	49.30	49.55	-0.3	7,808	0.00%
2023/03/20	28	49.41	28.1	49.53	49.55	-0.1	7,610	0.00%
2023/03/17	10	48.98	11	49.27	49.30	-1	7,410	-0.01%
2023/03/16	0	0.00	0.6	47.96	48.35	-0.6	7,171	-0.01%
2023/03/15	0	0.00	3	48.87	48.85	-3	7,037	-0.04%
2023/03/14	5.1	47.80	5	47.62	47.65	0.1	6,858	0.00%
2023/03/13	5	46.80	6	47.31	47.75	-1	6,668	-0.01%
2023/03/10	3	47.65	0	0.00	46.95	3	6,453	0.05%
2023/03/09	0	0.00	1	48.85	48.90	-1	6,149	-0.02%
2023/03/08	0	0.00	0	47.35	47.45	0	5,771	0.00%
2023/03/06	10	45.78	12	46.08	46.15	-2	5,396	-0.04%
2023/03/03	12	44.96	12	45.20	45.20	0	5,146	0.00%
2023/03/02	0	0.00	0	42.45	42.45	0	4,671	0.00%
2023/02/23	3	40.93	0	0.00	41.50	3	4,586	0.07%
2023/02/17	5	40.60	9	40.43	40.45	-4	4,728	-0.08%
2023/02/16	0	0.00	200	41.24	40.80	-200	4,819	-4.15%	大賣/鉅額交易
2023/02/15	201	40.85	1	40.40	40.90	200	4,838	4.13%	大買/鉅額交易
2023/02/09	1	40.05	0	0.00	40.05	1	4,944	0.02%
2023/02/07	6	39.50	6	40.03	40.10	0	4,906	0.00%
2023/02/03	2	39.30	0	0.00	40.25	2	4,884	0.04%
2023/02/02	0	0.00	0.2	39.98	39.60	-0.2	4,861	0.00%
2023/02/01	5	38.80	0	0.00	38.75	5	4,697	0.11%
2023/01/31	0	0.00	0.2	38.12	38.30	-0.2	4,729	-0.01%
2023/01/30	0	0.00	2	37.75	37.95	-2	4,709	-0.04%
2023/01/04	0.5	36.45	0	0.00	36.40	0.5	5,141	0.01%
2022/12/29	0	35.70	0	0.00	35.95	0	5,427	0.00%
2022/12/28	4	36.10	0	0.00	36.10	4	5,527	0.07%
2022/12/26	0	0.00	4	36.35	36.40	-4	5,674	-0.07%
2022/12/23	0	0.00	4	36.25	36.40	-4	5,789	-0.07%
2022/12/21	0.5	36.55	0	0.00	36.50	0.5	5,838	0.01%
2022/12/20	0	0.00	0.5	37.25	36.65	-0.5	5,821	-0.01%
2022/12/16	4	37.15	0	0.00	37.15	4	5,825	0.07%
2022/11/30	0.5	35.50	0	0.00	35.55	0.5	6,324	0.01%
2022/11/22	0	0.00	2	35.20	35.20	-2	6,599	-0.03%
2022/11/21	5	35.75	5	35.55	35.55	0	6,575	0.00%
2022/11/14	0	0.00	1	35.00	35.00	-1	6,481	-0.02%
2022/11/11	4	34.40	0	0.00	34.45	4	6,433	0.06%
2022/11/10	0	33.75	0	0.00	33.95	0	6,385	0.00%
2022/11/08	0	0.00	200	33.69	33.20	-200	6,452	-3.10%	大賣/鉅額交易
2022/11/07	200	33.65	1	33.45	33.50	199	6,468	3.08%	大買/鉅額交易
2022/10/28	0	32.20	0	0.00	32.05	0	7,048	0.00%
2022/10/27	0	0.00	1	32.80	32.85	-1	7,087	-0.01%
2022/10/26	0	31.70	0	0.00	31.85	0	7,065	0.00%
2022/10/25	0	0.00	1	32.30	31.50	-1	7,057	-0.01%
2022/10/24	1	32.15	1	31.95	32.00	0	7,097	0.00%
2022/10/21	1	32.05	0	0.00	31.65	1	7,129	0.01%
2022/10/19	0	0.00	30	31.53	31.00	-30	7,083	-0.42%
2022/10/18	32	31.50	2	31.50	31.50	30	7,060	0.42%
2022/10/11	0	0.00	1	30.80	30.30	-1	7,766	-0.01%
2022/10/05	0	0.00	1	32.15	32.15	-1	7,841	-0.01%
2022/10/04	1	30.95	0	0.00	31.30	1	7,833	0.01%
2022/09/30	1	30.55	0	0.00	30.80	1	7,980	0.01%
2022/09/20	1	34.70	0	0.00	34.95	1	7,799	0.01%
2022/09/13	0	0.00	1	36.15	36.20	-1	7,686	-0.01%
2022/09/12	2	36.40	0	0.00	36.15	2	7,749	0.03%
2022/09/02	1	36.70	0	0.00	36.40	1	7,897	0.01%
2022/08/31	0	0.00	1	37.30	37.35	-1	7,789	-0.01%
2022/08/30	1	37.00	5	37.00	37.05	-4	7,831	-0.05%
2022/08/29	2	37.25	0	0.00	37.25	2	7,793	0.03%
2022/08/26	0	0.00	1	37.90	37.85	-1	7,830	-0.01%
2022/08/23	1	37.65	0	0.00	37.60	1	7,886	0.01%
2022/08/22	5	38.30	0	0.00	38.20	5	7,937	0.06%
2022/08/19	0	0.00	2	38.03	38.20	-2	7,942	-0.03%
2022/08/18	2	37.60	0	0.00	37.45	2	7,931	0.03%
2022/08/16	1	37.90	1	38.30	38.05	0	7,921	0.00%
2022/08/15	0	0.00	1	38.20	38.00	-1	7,870	-0.01%
2022/08/12	0	0.00	2	37.70	37.70	-2	7,844	-0.03%
2022/08/11	0	0.00	2	37.28	37.20	-2	7,930	-0.03%
2022/08/10	1	36.65	12	36.80	36.65	-11	7,926	-0.14%
2022/08/09	3	37.43	0	0.00	37.25	3	7,859	0.04%
2022/08/08	6	38.62	3	38.70	38.70	3	7,656	0.04%
2022/08/04	0	0.00	2	39.50	39.60	-2	7,623	-0.03%
2022/08/03	1	39.15	2	39.23	39.45	-1	7,664	-0.01%
2022/08/02	2	38.60	2	39.05	39.05	0	7,768	0.00%
2022/08/01	7	38.94	3	39.00	39.15	4	8,114	0.05%
2022/07/29	2	39.20	2	39.25	39.25	0	8,190	0.00%
2022/07/26	3	38.35	5	37.99	37.90	-2	8,113	-0.02%
2022/07/22	2	38.83	2	39.33	38.70	0	8,068	0.00%
2022/07/21	0	0.00	1	38.30	38.25	-1	7,973	-0.01%
2022/07/18	1	39.00	0	0.00	39.00	1	7,236	0.01%
2022/07/15	0	0.00	2	37.78	38.00	-2	7,105	-0.03%
2022/07/14	1	37.25	0	0.00	37.25	1	7,012	0.01%
2022/07/11	17	37.54	10	37.70	37.60	7	6,654	0.11%
2022/07/08	2	37.75	2	37.85	37.60	0	6,479	0.00%
2022/07/05	0	37.75	0	0.00	37.80	0	6,245	0.00%
2022/07/01	0	0.00	1	38.95	39.85	-1	6,183	-0.02%
2022/06/30	1	39.70	0	0.00	40.00	1	6,221	0.02%
2022/06/22	1	43.20	0	0.00	42.90	1	5,944	0.02%
2022/06/20	1	44.15	1	43.65	43.65	0	5,863	0.00%
2022/06/17	1	44.30	1	45.10	45.10	0	5,805	0.00%
2022/06/16	0	0.00	14	45.65	45.60	-14	5,731	-0.24%
2022/06/15	19	46.12	17	46.31	45.70	2	5,678	0.04%
2022/06/14	11	46.09	3	46.25	46.45	8	5,638	0.14%
2022/06/02	3	45.40	3	45.30	45.50	0	5,617	0.00%
2022/05/30	5	44.75	305	44.58	45.30	-300	5,623	-5.34%	大賣/鉅額交易
2022/05/27	307	44.44	6	44.37	44.30	301	5,510	5.46%	大買/鉅額交易
2022/05/26	2	44.25	5	44.01	43.75	-3	5,481	-0.05%
2022/05/25	3	44.35	0	0.00	44.30	3	5,490	0.05%
2022/05/24	2	44.20	3	44.12	44.30	-1	5,477	-0.02%
2022/05/20	0	0.00	5	44.35	44.20	-5	5,485	-0.09%
2022/05/19	6	44.54	2	44.50	44.60	4	5,437	0.07%
2022/05/16	4	43.10	0	0.00	43.10	4	5,274	0.08%
2022/05/13	13	42.59	13	42.85	42.85	0	5,329	0.00%
2022/05/12	16	42.65	16	42.31	42.30	0	5,374	0.00%
2022/05/11	12	43.04	13	42.95	42.95	-1	5,321	-0.02%
2022/05/09	11	42.95	12	43.29	42.90	-1	5,261	-0.02%
2022/05/06	1	41.70	1	41.80	41.95	0	5,033	0.00%
2022/05/05	0	0.00	1	40.95	41.45	-1	5,087	-0.02%
2022/05/04	1	40.35	0	0.00	40.30	1	5,082	0.02%
2022/04/29	1	40.45	0	0.00	40.45	1	5,298	0.02%
2022/04/21	0	0.00	4	41.05	41.05	-4	6,726	-0.06%
2022/04/20	2	41.10	0	0.00	41.20	2	7,050	0.03%
2022/04/13	0	0.00	1	41.15	41.35	-1	7,489	-0.01%
2022/04/11	1	40.70	0	0.00	40.60	1	7,536	0.01%
2022/04/08	0	0.00	1	41.30	41.00	-1	7,539	-0.01%
2022/04/07	1	41.05	1	40.65	40.40	0	7,544	0.00%
2022/04/06	1	40.85	0	0.00	41.00	1	7,518	0.01%
2022/03/25	1	42.85	0	0.00	43.05	1	7,579	0.01%
2022/03/23	0	0.00	2	43.30	43.00	-2	7,577	-0.03%
2022/03/22	2	42.75	0	0.00	43.00	2	7,554	0.03%
2022/03/21	2	42.80	0	0.00	42.85	2	7,585	0.03%
2022/03/17	0	0.00	1	42.70	42.60	-1	7,608	-0.01%
2022/03/16	1	42.05	0	0.00	42.25	1	7,664	0.01%
2022/03/14	0	42.75	1	42.65	43.05	-1	7,849	-0.01%
2022/03/11	1	42.10	0	0.00	42.00	1	8,015	0.01%
2022/03/09	0	41.85	2	41.95	41.85	-2	8,128	-0.02%
2022/03/08	25	41.51	23	41.30	41.95	2	8,125	0.02%
2022/03/04	0	43.90	0	0.00	43.90	0	8,164	0.00%
2022/03/03	0	0.00	4	44.15	44.10	-4	8,221	-0.05%
2022/03/01	1	43.85	0	0.00	43.85	1	8,275	0.01%
2022/02/24	3	43.05	0	0.00	42.75	3	8,484	0.04%
2022/02/22	0	43.50	0	0.00	43.10	0	8,781	0.00%
2022/02/17	151.3	44.59	150	44.20	44.10	1.3	9,325	0.01%	大買/大賣/
2022/02/16	2	44.20	1	44.25	43.80	1	9,300	0.01%
2022/02/15	0	0.00	20	43.60	43.55	-20	9,336	-0.21%
2022/02/14	1	43.75	2	43.40	43.30	-1	9,283	-0.01%
2022/02/10	0	0.00	2	44.63	44.55	-2	9,345	-0.02%
2022/02/08	11	44.13	0	0.00	43.90	11	9,519	0.12%
2022/02/07	1	44.00	0	0.00	44.05	1	9,492	0.01%
2022/01/26	1	44.95	2	44.88	44.80	-1	9,626	-0.01%
2022/01/25	1	45.45	0	0.00	45.30	1	9,594	0.01%
2022/01/24	6	45.21	6	45.86	45.85	0	9,536	0.00%
2022/01/21	2	45.98	1	45.95	46.10	1	9,462	0.01%
2022/01/19	10	47.25	0	0.00	47.20	10	9,285	0.11%
2022/01/18	0	0.00	10	46.95	47.05	-10	9,156	-0.11%
2022/01/17	12	46.35	865	46.63	46.90	-853	8,785	-9.71%	大賣/鉅額交易
2022/01/14	6	45.03	6	44.90	44.40	0	8,478	0.00%
2022/01/13	1	45.25	1	45.45	45.45	0	8,344	0.00%
2022/01/12	0	0.00	8	44.05	44.05	-8	8,048	-0.10%
2022/01/11	0	0.00	1	44.60	44.45	-1	8,062	-0.01%
2022/01/10	1	44.40	6	44.58	44.30	-5	8,080	-0.06%
2022/01/07	17	44.90	13	44.78	44.65	4	8,121	0.05%
2022/01/06	1	44.25	0	0.00	44.25	1	7,967	0.01%
2021/12/29	1	44.55	0	0.00	44.55	1	8,294	0.01%
2021/12/28	1	44.40	1	44.40	44.60	0	8,383	0.00%
2021/12/23	6	43.45	6	43.76	43.55	0	8,691	0.00%
2021/12/22	0	0.00	2	43.20	43.20	-2	8,729	-0.02%
2021/12/14	0	0.00	4	44.06	43.70	-4	8,976	-0.04%
2021/12/10	3	44.23	2	44.10	44.30	1	9,003	0.01%
2021/12/09	9	44.69	8	44.77	44.40	1	8,952	0.01%
2021/12/08	11	45.35	11	45.05	45.05	0	8,880	0.00%
2021/12/07	0	0.00	4.1	45.45	45.45	-4.1	8,841	-0.05%
2021/12/06	1	44.95	1	44.95	44.95	0	8,837	0.00%
2021/12/03	0	0.00	9	44.00	44.40	-9	8,939	-0.10%
2021/12/01	6	43.58	0	0.00	43.95	6	9,079	0.07%
2021/11/30	3	43.97	0	43.80	43.60	3	9,205	0.03%
2021/11/29	0	0.00	0.5	42.55	42.50	-0.5	9,143	-0.01%
2021/11/24	11	42.80	12	42.68	42.70	-1	9,364	-0.01%
2021/11/23	16	42.81	15	43.41	43.50	1	9,533	0.01%
2021/11/22	13	43.64	8	43.88	43.35	5	9,606	0.05%
2021/11/19	0	0.00	19	44.18	43.90	-19	9,575	-0.20%
2021/11/18	0	0.00	3	43.57	43.45	-3	9,504	-0.03%
2021/11/17	4	43.58	75	43.24	43.70	-71	9,519	-0.75%
2021/11/16	73	42.84	2	42.90	42.70	71	9,470	0.75%
2021/11/15	0	0.00	3	42.08	42.15	-3	9,658	-0.03%
2021/11/12	2	42.03	5	42.22	42.10	-3	9,883	-0.03%
2021/11/11	2	41.63	0	0.00	41.55	2	9,948	0.02%
2021/11/09	1	41.80	4	41.68	41.85	-3	10,240	-0.03%
2021/11/08	13	41.99	62	42.51	41.95	-49	10,328	-0.47%
2021/11/05	52	41.85	1	41.70	41.70	51	10,385	0.49%
2021/11/04	5	40.79	1	41.00	40.80	4	10,453	0.04%
2021/11/03	0	0.00	3	40.75	40.40	-3	10,693	-0.03%
2021/11/02	3	40.20	0	0.00	39.80	3	11,144	0.03%
2021/10/29	3	39.90	0	0.00	39.75	3	11,778	0.03%
2021/10/28	4	40.25	1	40.30	40.40	3	12,145	0.02%
2021/10/27	2	39.60	0	0.00	39.85	2	12,199	0.02%
2021/10/26	60	39.51	60	39.41	39.55	0	12,337	0.00%
2021/10/21	0	0.00	3	38.55	38.55	-3	12,623	-0.02%
2021/10/20	4	39.11	0	0.00	38.90	4	12,654	0.03%
2021/10/19	4	38.64	0	0.00	39.05	4	13,078	0.03%
2021/10/12	2	38.15	2	37.85	37.80	0	13,899	0.00%
2021/10/08	15	39.60	20	38.85	38.70	-5	13,892	-0.04%
2021/10/07	5	39.95	3	40.40	40.10	2	14,076	0.01%
2021/10/05	4	38.45	0	0.00	39.25	4	14,173	0.03%
2021/10/01	5	39.82	4	39.65	39.65	1	14,055	0.01%
2021/09/30	1	40.10	0	0.00	40.95	1	14,001	0.01%
2021/09/29	3	40.85	1	40.80	40.80	2	13,955	0.01%
2021/09/24	5	42.67	7	42.66	42.55	-2	14,118	-0.01%
2021/09/23	38	43.06	35	43.36	42.50	3	14,522	0.02%
2021/09/14	9	43.87	8	43.83	43.80	1	14,696	0.01%
2021/09/13	5	44.72	3	44.15	44.20	2	14,719	0.01%
2021/09/09	1	43.55	0	0.00	43.80	1	14,891	0.01%
2021/09/08	9	44.48	10	43.75	43.65	-1	14,809	-0.01%
2021/09/07	1	45.15	2	45.75	45.35	-1	14,746	-0.01%
2021/09/06	872	46.22	0	0.00	45.75	872	14,931	5.84%	大買/鉅額交易
2021/09/03	0	0.00	20	46.06	46.40	-20	14,894	-0.13%
2021/09/02	13	45.63	4	45.86	45.00	9	14,901	0.06%
2021/09/01	2	46.10	2	46.25	46.40	0	15,023	0.00%
2021/08/31	1	44.80	1	45.00	45.60	0	15,439	0.00%
2021/08/27	9	45.28	2	45.68	45.65	7	16,528	0.04%
2021/08/26	22	44.91	21	45.05	45.15	1	16,705	0.01%
2021/08/25	1	43.80	0	0.00	44.10	1	16,597	0.01%
2021/08/24	0	0.00	2	43.28	43.55	-2	16,622	-0.01%
2021/08/19	1	41.70	0	0.00	40.70	1	16,358	0.01%
2021/08/17	4	44.30	0	0.00	43.20	4	15,951	0.03%
2021/08/16	5	44.61	5	44.87	44.70	0	15,867	0.00%
2021/08/13	6	47.00	1	47.25	45.00	5	15,826	0.03%
2021/08/10	1	48.30	1	48.45	47.85	0	15,655	0.00%
2021/08/09	4	49.49	2	49.18	48.55	2	15,611	0.01%
2021/08/06	18	50.44	19	50.75	50.30	-1	15,392	-0.01%
2021/08/05	7	49.27	3	49.13	49.90	4	14,917	0.03%
2021/08/04	1	48.10	2	48.43	48.20	-1	14,926	-0.01%
2021/08/03	2	48.48	2	48.70	48.00	0	14,942	0.00%
2021/07/30	0	0.00	2	46.88	46.40	-2	14,908	-0.01%
2021/07/29	1	45.95	1	46.20	45.95	0	14,939	0.00%
2021/07/28	2	45.50	1	45.50	45.50	1	15,218	0.01%
2021/07/27	1	47.20	0	0.00	46.85	1	15,622	0.01%
2021/07/26	2	47.30	0	0.00	47.50	2	15,735	0.01%
2021/07/23	2	47.33	2	47.23	46.75	0	16,097	0.00%
2021/07/22	8	46.95	7	47.50	47.95	1	16,173	0.01%
2021/07/21	0.3	45.30	1	45.95	45.30	-0.7	15,801	0.00%
2021/07/20	2	45.00	2	45.15	45.00	0	16,259	0.00%
2021/07/19	0	0.00	1	45.60	45.50	-1	16,640	-0.01%
2021/07/16	4	45.55	2	45.35	45.40	2	16,877	0.01%
2021/07/15	0	0.00	5	44.90	44.90	-5	16,870	-0.03%
2021/07/14	13	45.29	20	44.90	44.65	-7	16,873	-0.04%
2021/07/13	8	44.31	8	44.86	43.80	0	16,669	0.00%
2021/07/12	8	44.12	5	44.31	44.40	3	16,762	0.02%
2021/07/09	2	43.75	1	44.15	43.60	1	17,134	0.01%
2021/07/08	9	44.22	2	44.25	43.70	7	17,389	0.04%
2021/07/07	1.2	43.92	1	44.00	44.00	0.2	17,613	0.00%
2021/07/06	1	44.45	0	0.00	44.40	1	17,740	0.01%
2021/07/05	0	0.00	1	44.40	44.35	-1	18,039	-0.01%
2021/07/02	2	43.38	3	43.40	43.60	-1	18,269	-0.01%
2021/07/01	5.5	43.97	2	44.13	43.85	3.5	18,418	0.02%
2021/06/30	1	44.55	0	0.00	44.90	1	18,515	0.01%
2021/06/29	0	0.00	1	43.15	42.70	-1	18,224	-0.01%
2021/06/24	1	42.75	0	0.00	42.40	1	18,544	0.01%
2021/06/23	0	0.00	2	42.65	42.90	-2	18,583	-0.01%
2021/06/21	1	41.55	2	41.55	41.50	-1	18,935	-0.01%
2021/06/18	4	42.76	0	0.00	42.25	4	19,272	0.02%
2021/06/17	1	42.70	48	42.36	43.15	-47	19,283	-0.24%
2021/06/15	2	42.65	1	42.20	42.25	1	19,551	0.01%
2021/06/11	0	0.00	1	42.70	42.90	-1	19,508	-0.01%
2021/06/09	3	41.77	1	42.20	41.75	2	19,931	0.01%
2021/06/08	33	41.39	29	41.89	42.15	4	19,895	0.02%
2021/06/07	55	40.65	16	42.17	42.50	39	19,582	0.20%
2021/06/04	21	41.35	11.4	41.70	41.70	9.6	18,871	0.05%
2021/06/03	5	42.00	4	42.11	42.20	1	18,658	0.01%
2021/06/01	2	43.85	1	44.20	43.75	1	18,349	0.01%
2021/05/31	0	0.00	2	42.80	43.20	-2	18,448	-0.01%
2021/05/27	1	41.70	1	41.85	41.80	0	18,853	0.00%
2021/05/26	0	0.00	1	42.45	42.00	-1	19,296	-0.01%
2021/05/25	2	41.80	5	41.75	42.05	-3	19,952	-0.02%
2021/05/21	1	40.45	2	41.00	40.40	-1	20,314	0.00%
2021/05/20	4	40.76	0	0.00	40.20	4	20,574	0.02%
2021/05/19	3	41.08	3	41.10	41.30	0	20,746	0.00%
2021/05/18	7	41.20	8	41.88	42.15	-1	20,833	0.00%
2021/05/17	2	39.98	7	39.57	39.45	-5	21,273	-0.02%
2021/05/14	0	0.00	1	42.20	42.25	-1	21,595	0.00%
2021/05/13	2	42.48	2	42.50	42.05	0	21,551	0.00%
2021/05/12	1	42.40	10	42.56	42.95	-9	21,471	-0.04%
2021/05/10	5	48.93	5	48.68	47.50	0	21,168	0.00%
2021/05/07	0	0.00	1	47.10	47.45	-1	21,180	0.00%
2021/05/05	5	48.05	3	48.48	46.50	2	21,485	0.01%
2021/05/04	1	48.20	0	0.00	48.15	1	21,815	0.00%
2021/05/03	2	49.50	2	49.73	49.00	0	22,292	0.00%
2021/04/29	13	51.11	15	50.93	49.50	-2	23,405	-0.01%
2021/04/28	17	50.12	14	49.63	49.10	3	24,532	0.01%
2021/04/26	25	47.92	322	46.89	48.30	-297	26,626	-1.12%	大賣/鉅額交易
2021/04/23	9	44.63	6	44.65	45.35	3	26,528	0.01%
2021/04/22	302	44.69	10	44.65	43.30	292	26,358	1.11%	大買/鉅額交易
2021/04/21	1	44.25	1	44.20	44.25	0	26,227	0.00%
2021/04/20	7	43.99	3	44.05	43.90	4	26,415	0.02%
2021/04/19	2	43.70	0	0.00	43.65	2	26,773	0.01%
2021/04/16	14	43.93	13	44.06	44.15	1	26,857	0.00%
2021/04/15	2	44.10	15	43.71	44.20	-13	26,749	-0.05%
2021/04/14	1	42.30	5	41.39	42.20	-4	26,563	-0.02%
2021/04/13	4	42.75	3	42.92	42.15	1	26,563	0.00%
2021/04/12	2	43.45	1.1	43.38	43.30	0.9	26,408	0.00%
2021/04/08	0	0.00	11	42.77	43.45	-11	25,988	-0.04%
2021/04/07	7.1	42.28	4	42.14	42.65	3.1	25,720	0.01%
2021/04/06	2	42.50	1	42.20	42.10	1	25,599	0.00%
2021/04/01	0	0.00	12	41.60	41.80	-12	25,473	-0.05%
2021/03/31	2	41.20	23	41.85	41.20	-21	25,433	-0.08%
2021/03/30	33	41.27	1	41.50	41.55	32	25,216	0.13%
2021/03/29	0	0.00	9	41.06	41.05	-9	25,118	-0.04%
2021/03/25	3	40.48	8	40.42	40.65	-5	25,178	-0.02%
2021/03/24	3	40.80	3	41.33	40.95	0	25,342	0.00%
2021/03/23	14	41.47	8	41.37	41.75	6	25,030	0.02%
2021/03/22	0	40.30	0	0.00	40.70	0	24,663	0.00%
2021/03/19	0	0.00	5	40.65	40.75	-5	24,615	-0.02%
2021/03/18	2	41.25	0	0.00	41.25	2	24,511	0.01%
2021/03/17	0	0.00	5	41.30	40.80	-5	24,440	-0.02%
2021/03/16	14	40.81	1	41.00	40.85	13	24,448	0.05%
2021/03/15	13	40.54	20	40.68	40.45	-7	24,404	-0.03%
2021/03/12	13	40.34	0	0.00	39.90	13	24,207	0.05%
2021/03/11	3	39.67	2	39.90	40.05	1	24,412	0.00%
2021/03/10	1	39.35	4	39.40	39.55	-3	24,513	-0.01%
2021/03/09	0	0.00	1	39.20	39.20	-1	24,606	0.00%
2021/03/05	1	37.75	1	38.30	38.35	0	24,623	0.00%
2021/03/04	1	38.65	0	0.00	38.60	1	24,985	0.00%
2021/03/03	4	39.16	298	39.16	39.25	-294	25,092	-1.17%	大賣/鉅額交易
2021/03/02	3	40.38	32	40.58	39.80	-29	24,993	-0.12%
2021/02/26	4	40.04	26	40.10	39.80	-22	24,837	-0.09%
2021/02/25	366	40.07	20	40.25	40.90	346	24,744	1.40%	大買/鉅額交易
2021/02/24	5	39.27	3	39.47	39.00	2	24,510	0.01%
2021/02/23	4	39.14	0	0.00	39.25	4	24,294	0.02%
2021/02/22	2.1	40.22	0.2	40.25	40.10	2	24,004	0.01%
2021/02/19	2	39.90	0	0.00	40.35	2	23,748	0.01%
2021/02/18	2	40.20	152	40.40	40.20	-150	23,590	-0.64%	大賣/鉅額交易
2021/02/17	13	40.17	113.3	40.18	40.00	-100.3	23,461	-0.43%	大賣/
2021/02/05	248.1	38.28	11	38.38	38.50	237.1	22,871	1.04%	大買/鉅額交易
2021/02/03	0.5	37.30	0	0.00	37.10	0.5	22,491	0.00%
2021/02/02	2	37.48	2	37.45	37.80	0	22,519	0.00%
2021/02/01	4	36.79	4	37.04	37.15	0	22,540	0.00%
2021/01/28	16	38.16	10	38.40	38.40	6	22,829	0.03%
2021/01/27	2	39.45	4	39.11	39.10	-2	22,665	-0.01%
2021/01/26	13	39.62	7	39.61	39.15	6	22,378	0.03%
2021/01/25	53	41.09	36.1	40.82	40.75	17	21,777	0.08%
2021/01/22	10	40.15	17	40.24	41.20	-7	20,793	-0.03%
2021/01/21	258	40.11	257	40.49	39.00	1	19,476	0.01%	大買/大賣/
2021/01/20	25.1	38.70	24	38.90	39.00	1.1	17,878	0.01%
2021/01/19	84	38.85	103	38.83	38.30	-19	16,726	-0.11%	大賣/
2021/01/18	8	36.41	8	36.83	37.00	0	15,165	0.00%
2021/01/15	2	36.08	1	36.50	36.20	1	14,684	0.01%
2021/01/14	0	0.00	1	36.60	36.40	-1	14,456	-0.01%
2021/01/13	1	36.20	2	36.35	36.40	-1	14,276	-0.01%
2021/01/12	3	36.45	2	35.95	35.75	1	14,089	0.01%
2021/01/08	0	0.00	1	35.40	35.50	-1	13,447	-0.01%
2021/01/07	0	0.00	9	35.33	35.15	-9	13,289	-0.07%
2021/01/06	4	35.05	0	0.00	34.70	4	13,069	0.03%
2021/01/05	0	0.00	1	35.00	35.10	-1	12,805	-0.01%
2021/01/04	1	34.85	0	0.00	34.95	1	12,759	0.01%
2020/12/29	1	34.65	1	34.50	34.45	0	12,952	0.00%
2020/12/28	1	34.95	0	0.00	35.00	1	12,848	0.01%
2020/12/25	0	0.00	1	34.65	34.60	-1	12,663	-0.01%
2020/12/24	2	33.95	0	0.00	33.70	2	12,555	0.02%
2020/12/21	2	33.88	0	0.00	34.20	2	12,726	0.02%
2020/12/18	1	34.35	0	0.00	34.00	1	12,805	0.01%
2020/12/17	0	0.00	1	34.75	34.75	-1	12,668	-0.01%
2020/12/16	0	0.00	1	35.15	35.05	-1	12,833	-0.01%
2020/12/14	10	35.50	1	35.55	35.45	9	12,820	0.07%
2020/12/11	1	35.30	11	35.21	35.35	-10	12,896	-0.08%
2020/12/10	1	36.00	5	36.15	35.80	-4	12,876	-0.03%
2020/12/09	7	36.30	3	36.22	36.15	4	12,761	0.03%
2020/12/07	3	35.50	100	35.75	35.95	-97	12,526	-0.77%
2020/12/04	101	35.60	0	0.00	35.60	101	12,223	0.83%	大買/鉅額交易
2020/12/02	0	0.00	3	35.45	35.45	-3	11,920	-0.03%
2020/11/30	1	35.55	1	35.75	35.40	0	11,948	0.00%
2020/11/27	0	0.00	173	34.47	34.90	-173	11,625	-1.49%	大賣/鉅額交易
2020/11/26	170	34.20	1.1	34.10	34.20	169	11,479	1.47%	大買/鉅額交易
2020/11/25	2	33.80	0	0.00	33.70	2	11,463	0.02%
2020/11/24	7	33.92	17	33.75	33.90	-10	11,362	-0.09%
2020/11/23	31	33.74	17	33.49	33.90	14	11,211	0.12%
2020/11/20	1	32.30	2	32.40	32.50	-1	10,919	-0.01%
2020/11/18	0	0.00	1	32.50	32.50	-1	11,313	-0.01%
2020/11/17	1	32.70	1	32.75	32.55	0	11,495	0.00%
2020/11/16	2	32.60	2	32.55	32.50	0	11,895	0.00%
2020/11/12	5	32.40	1	32.45	32.15	4	12,988	0.03%
2020/11/11	1	32.35	1	32.25	32.35	0	13,149	0.00%
2020/11/10	0	0.00	5	32.00	32.15	-5	13,325	-0.04%
2020/11/09	0	0.00	10	31.90	31.95	-10	13,382	-0.07%
2020/11/06	4	32.09	4	32.03	31.85	0	13,464	0.00%
2020/11/05	1	31.90	6	31.81	31.90	-5	13,345	-0.04%
2020/11/04	0	0.00	2	30.60	31.05	-2	13,603	-0.01%
2020/11/02	0	0.00	1	30.00	30.05	-1	13,987	-0.01%
2020/10/28	0	0.00	1	30.35	30.40	-1	14,909	-0.01%
2020/10/27	2	30.30	0	0.00	30.35	2	14,987	0.01%
2020/10/26	1	31.20	1	30.70	30.70	0	15,067	0.00%
2020/10/22	0	0.00	10	30.85	31.15	-10	15,527	-0.06%
2020/10/20	2	31.08	2	30.80	30.95	0	17,034	0.00%
2020/10/13	2	30.20	0	0.00	30.25	2	18,542	0.01%
2020/10/08	0	0.00	4	30.75	30.75	-4	19,022	-0.02%
2020/09/29	15	30.40	0	0.00	30.40	15	21,714	0.07%
2020/09/25	0	0.00	11	29.99	30.50	-11	22,848	-0.05%
2020/09/22	1	30.10	0	0.00	30.15	1	23,641	0.00%
2020/09/21	3	30.70	0	0.00	30.50	3	23,774	0.01%
2020/09/18	1	31.10	0	0.00	31.30	1	23,915	0.00%
2020/09/16	0	0.00	40	31.75	31.35	-40	24,334	-0.16%
2020/09/15	47	31.46	2	31.55	31.55	45	24,501	0.18%
2020/09/11	1	30.55	0	0.00	30.55	1	24,651	0.00%
2020/09/07	0	0.00	3	31.15	31.40	-3	25,052	-0.01%
2020/08/31	0	0.00	1	31.50	31.20	-1	26,062	0.00%
2020/08/28	0	0.00	1	31.35	31.50	-1	26,190	0.00%
2020/08/27	1	31.85	0	0.00	31.45	1	26,469	0.00%
2020/08/24	1	31.25	1	31.00	31.20	0	26,925	0.00%
2020/08/21	2	32.00	1	32.05	31.75	1	26,990	0.00%
2020/08/20	4	31.74	2	31.70	31.45	2	27,007	0.01%
2020/08/19	5.1	33.66	10	33.59	32.95	-5	26,698	-0.02%
2020/08/18	16	34.59	3	34.45	34.45	13	26,324	0.05%
2020/08/17	5	36.06	1	36.25	36.10	4	25,978	0.02%
2020/08/14	1	35.90	0	0.00	35.80	1	26,415	0.00%
2020/08/13	1	35.50	0	0.00	35.50	1	26,689	0.00%
2020/08/12	0	0.00	5	35.87	35.80	-5	27,090	-0.02%
2020/08/10	3	36.20	1	36.10	35.60	2	27,336	0.01%
2020/08/07	1	34.65	0	0.00	34.45	1	26,705	0.00%
2020/08/06	1	35.90	0	0.00	35.05	1	26,470	0.00%
2020/08/05	7	35.67	3	35.77	35.70	4	26,228	0.02%
2020/08/03	0	0.00	5	35.40	35.45	-5	25,591	-0.02%
2020/07/31	0	0.00	1	35.50	35.50	-1	25,546	0.00%
2020/07/30	9	35.32	8	35.08	35.40	1	25,524	0.00%
2020/07/28	2	35.30	3	35.75	34.80	-1	25,424	0.00%
2020/07/27	2	36.00	3	35.92	35.50	-1	25,129	0.00%
2020/07/24	24	37.00	15	36.96	36.75	9	24,616	0.04%
2020/07/23	5	36.32	8	36.39	36.45	-3	23,603	-0.01%
2020/07/22	1	35.50	3	35.48	35.40	-2	23,364	-0.01%
2020/07/21	3	35.27	8	35.11	35.45	-5	23,312	-0.02%
2020/07/20	9	35.29	3	35.35	35.20	6	23,054	0.03%
2020/07/17	12	34.75	10	35.15	34.85	2	22,764	0.01%
2020/07/16	7	34.32	2	34.65	34.35	5	22,537	0.02%
2020/07/15	1	35.05	1	34.20	34.10	0	22,390	0.00%
2020/07/14	3	35.33	0	0.00	34.75	3	22,462	0.01%
2020/07/13	21	36.72	0	0.00	36.20	21	22,342	0.09%
2020/07/10	6	38.91	24	38.67	38.55	-18	21,933	-0.08%
2020/07/09	4	39.35	3	39.43	39.55	1	21,360	0.00%
2020/07/08	15	39.27	36	38.70	38.95	-21	20,751	-0.10%
2020/07/07	23	37.96	23	37.45	37.80	0	20,191	0.00%
2020/07/06	2	36.90	9	36.81	37.10	-7	19,615	-0.04%
2020/07/03	6	36.18	43	36.15	36.20	-37	19,391	-0.19%
2020/07/02	0	0.00	2	34.93	35.40	-2	18,865	-0.01%
2020/07/01	11	34.85	5	34.62	34.95	6	18,685	0.03%
2020/06/30	10	34.05	10	34.38	34.35	0	18,284	0.00%
2020/06/29	37	33.73	2	33.63	33.40	35	18,042	0.19%
2020/06/24	12	33.56	11	33.83	33.60	1	17,739	0.01%
2020/06/23	1	32.90	1	33.20	33.05	0	17,578	0.00%
2020/06/22	2	33.55	2	33.15	33.00	0	17,549	0.00%
2020/06/19	0	0.00	11	33.00	33.20	-11	17,450	-0.06%
2020/06/18	1	32.80	20	32.90	32.75	-19	17,281	-0.11%
2020/06/17	1	32.75	0	0.00	32.75	1	17,190	0.01%
2020/06/16	20	32.35	0	0.00	32.45	20	17,090	0.12%
2020/06/15	1	32.10	1	32.05	31.70	0	17,141	0.00%
2020/06/12	1	31.00	2	31.63	32.00	-1	17,190	-0.01%
2020/06/11	0	0.00	126	32.71	31.80	-126	17,165	-0.73%	大賣/鉅額交易
2020/06/10	126	32.81	2	32.55	32.90	124	16,898	0.73%	大買/鉅額交易
2020/06/09	30	32.82	26	32.68	32.75	4	16,955	0.02%
2020/06/08	24	32.91	25	32.92	33.00	-1	16,831	-0.01%
2020/06/05	0	0.00	4	32.10	31.95	-4	16,275	-0.02%
2020/06/04	0	0.00	60	31.42	31.40	-60	16,016	-0.37%
2020/06/03	60	31.45	133	31.26	31.60	-73	15,811	-0.46%	大賣/
2020/06/02	20	30.90	12	30.88	31.10	8	15,566	0.05%
2020/06/01	39	30.52	2	30.75	30.95	37	15,282	0.24%
2020/05/29	27	30.50	1	30.15	30.10	26	14,964	0.17%
2020/05/27	1	30.85	0	0.00	30.80	1	14,289	0.01%
2020/05/26	6	31.29	0	0.00	31.10	6	14,077	0.04%
2020/05/25	3	31.15	0	0.00	31.10	3	13,902	0.02%
2020/05/22	7	31.73	7	31.81	31.60	0	13,677	0.00%
2020/05/21	116	31.49	56	31.46	32.30	60	13,382	0.45%	大買/
2020/05/20	34	30.65	12	30.58	30.30	22	12,664	0.17%
2020/05/19	5	30.97	3	31.05	31.05	2	12,050	0.02%
2020/05/18	4	32.84	1	34.25	32.00	3	11,427	0.03%
2020/05/06	1	35.95	1	35.95	35.95	0	10,798	0.00%
2020/05/04	4	34.94	4	34.89	35.20	0	10,893	0.00%
2020/04/30	1	36.00	5	36.06	36.00	-4	10,868	-0.04%
2020/04/29	4	35.85	0	0.00	35.75	4	10,992	0.04%
2020/04/28	7	35.99	8	35.98	35.80	-1	11,119	-0.01%
2020/04/27	10	35.91	126	35.83	36.10	-116	11,323	-1.02%	大賣/鉅額交易
2020/04/24	215	35.01	100	35.00	35.20	115	11,175	1.03%	大買/鉅額交易
2020/04/23	1	34.05	2	34.55	34.30	-1	11,166	-0.01%
2020/04/22	3	33.77	1	34.10	34.35	2	11,144	0.02%
2020/04/21	2	34.70	0	0.00	34.00	2	11,148	0.02%
2020/04/20	2	35.40	0	0.00	35.35	2	10,982	0.02%
2020/04/17	402	36.91	7	37.49	35.60	395	10,875	3.63%	大買/鉅額交易
2020/04/16	13	36.03	13	36.10	36.35	0	10,509	0.00%
2020/04/14	4	33.85	4	33.95	34.15	0	10,156	0.00%
2020/04/10	0	0.00	3	34.03	33.50	-3	10,410	-0.03%
2020/04/09	6	33.83	1	34.10	33.50	5	10,635	0.05%
2020/04/08	2	32.80	2	33.00	33.05	0	10,533	0.00%
2020/03/31	1	30.15	1	30.25	30.25	0	10,087	0.00%
2020/03/27	0	0.00	2	32.40	31.00	-2	10,056	-0.02%
2020/03/26	0	0.00	25	31.50	32.10	-25	9,983	-0.25%
2020/03/25	12	31.34	14	31.69	30.90	-2	9,907	-0.02%
2020/03/24	12	30.81	10	31.20	30.85	2	9,732	0.02%
2020/03/23	7	29.90	0	0.00	29.60	7	9,692	0.07%
2020/03/20	1	31.35	1	31.65	30.70	0	9,722	0.00%
2020/03/19	1	29.65	3	30.62	29.60	-2	9,644	-0.02%
2020/03/18	26	31.23	3	31.13	30.90	23	9,705	0.24%
2020/03/17	1	30.65	4	30.06	30.00	-3	9,597	-0.03%
2020/03/16	27	30.91	27	31.08	30.50	0	9,450	0.00%
2020/03/13	2	31.45	0	0.00	30.40	2	9,297	0.02%
2020/03/12	1	31.40	1	31.60	31.10	0	9,202	0.00%
2020/03/10	0	0.00	1	33.00	33.30	-1	9,178	-0.01%
2020/03/09	1	33.30	3	33.45	32.80	-2	9,168	-0.02%
2020/03/05	3	34.57	0	0.00	34.25	3	9,111	0.03%
2020/03/04	0	0.00	2	33.88	34.05	-2	9,176	-0.02%
2020/02/25	0	0.00	112	34.48	34.35	-112	9,142	-1.23%	大賣/鉅額交易
2020/02/24	112	35.06	0	0.00	35.10	112	9,156	1.22%	大買/鉅額交易
2020/02/21	12	34.55	0	0.00	34.40	12	9,200	0.13%
2020/02/19	3	34.60	11	34.65	34.70	-8	9,645	-0.08%
2020/02/18	2	34.75	1	34.80	34.70	1	9,675	0.01%
2020/02/17	4	35.59	0	0.00	35.40	4	9,815	0.04%
2020/02/14	2	36.00	0	0.00	35.95	2	9,969	0.02%
2020/02/13	2	35.85	4	36.13	36.00	-2	10,549	-0.02%
2020/02/12	8	35.66	206	35.74	36.00	-198	10,731	-1.85%	大賣/鉅額交易
2020/02/11	200	34.83	0	0.00	35.60	200	10,648	1.88%	大買/鉅額交易
2020/02/07	2	34.05	0	0.00	33.80	2	10,608	0.02%
2020/02/05	0	0.00	3	33.30	32.75	-3	10,355	-0.03%
2020/01/31	4	32.70	0	0.00	32.65	4	10,200	0.04%
2020/01/30	3	33.95	0	0.00	32.85	3	10,424	0.03%
2020/01/20	4	36.30	4	36.40	36.30	0	10,590	0.00%
2020/01/15	0	0.00	1	37.40	36.90	-1	10,752	-0.01%
2020/01/09	3	36.80	21	37.05	37.00	-18	11,227	-0.16%
2020/01/07	0	0.00	1	36.90	36.25	-1	11,400	-0.01%
2020/01/06	3	36.53	304	36.59	36.05	-301	11,460	-2.63%	大賣/鉅額交易
2020/01/03	14	37.96	276	38.23	37.30	-262	11,280	-2.32%	大賣/鉅額交易
2020/01/02	315	38.16	2	37.80	38.20	313	11,030	2.84%	大買/鉅額交易
2019/12/31	2	37.48	0	0.00	37.55	2	11,150	0.02%
2019/12/30	50	37.96	1	37.90	37.95	49	11,234	0.44%
2019/12/27	5	37.41	0	0.00	37.45	5	11,371	0.04%
2019/12/26	1	37.50	0	0.00	37.45	1	11,462	0.01%
2019/12/24	0	0.00	1	37.25	37.75	-1	11,861	-0.01%
2019/12/23	1	37.80	1	38.25	37.60	0	12,333	0.00%
2019/12/20	50	39.01	0	0.00	38.45	50	12,502	0.40%
2019/12/19	21	38.90	21	38.90	38.95	0	12,974	0.00%
2019/12/18	5	39.10	5	38.95	38.85	0	13,586	0.00%
2019/12/17	0	0.00	11	39.10	39.00	-11	13,771	-0.08%
2019/12/16	5	38.59	4	38.63	38.70	1	13,771	0.01%
2019/12/13	13	38.71	5	38.67	38.60	8	13,836	0.06%
2019/12/10	0	0.00	20	38.40	38.40	-20	13,640	-0.15%
2019/12/09	4	38.00	0	0.00	37.80	4	13,619	0.03%
2019/12/06	0	0.00	52	37.52	37.20	-52	13,560	-0.38%
2019/12/05	0	0.00	30	36.90	37.15	-30	13,575	-0.22%
2019/12/04	0	0.00	1	36.05	36.20	-1	13,806	-0.01%
2019/12/02	2	36.30	2	36.35	36.25	0	14,240	0.00%
2019/11/27	1	37.15	29	37.46	37.00	-28	14,441	-0.19%
2019/11/26	3	37.55	50	37.85	37.20	-47	14,661	-0.32%
2019/11/25	157	37.73	0	0.00	37.70	157	14,768	1.06%	大買/鉅額交易
2019/11/21	20	37.65	0	0.00	38.25	20	14,922	0.13%
2019/11/20	1	37.70	51	37.75	38.00	-50	15,207	-0.33%
2019/11/19	39	38.22	324	38.44	37.65	-285	15,557	-1.83%	大賣/鉅額交易
2019/11/18	338	38.16	1	37.95	38.20	337	15,936	2.11%	大買/鉅額交易
2019/11/14	3	37.63	5	37.66	37.50	-2	16,318	-0.01%
2019/11/13	3	38.67	2	38.80	38.80	1	16,865	0.01%
2019/11/12	6	39.26	2	39.15	39.50	4	17,485	0.02%
2019/11/11	18	38.06	18	38.24	36.85	0	16,978	0.00%
2019/11/07	1	37.50	0	0.00	36.75	1	16,789	0.01%
2019/11/06	2	36.90	0	0.00	37.30	2	16,837	0.01%
2019/11/04	0	0.00	2	38.20	37.90	-2	17,168	-0.01%
2019/11/01	3	37.70	3	37.83	37.80	0	17,280	0.00%
2019/10/31	2	38.00	0	0.00	38.25	2	17,397	0.01%
2019/10/29	18	38.59	18	38.65	37.90	0	17,646	0.00%
2019/10/28	17	37.68	60	37.91	38.10	-43	17,391	-0.25%
2019/10/25	42	36.38	3	36.53	36.20	39	17,001	0.23%
2019/10/24	2	36.53	41	36.77	36.75	-39	16,973	-0.23%
2019/10/23	44	36.37	9	36.44	36.30	35	17,048	0.21%
2019/10/22	1	35.75	0	0.00	35.70	1	16,958	0.01%
2019/10/21	2	35.55	0	0.00	35.70	2	17,171	0.01%
2019/10/18	5	35.89	19	36.12	35.80	-14	17,487	-0.08%
2019/10/17	13	35.81	2	36.65	35.70	11	17,711	0.06%
2019/10/16	3	36.30	9	36.11	36.45	-6	17,690	-0.03%
2019/10/14	0	0.00	432	36.35	36.00	-432	17,904	-2.41%	大賣/鉅額交易
2019/10/09	7	34.91	0	0.00	35.00	7	17,923	0.04%
2019/10/08	0	0.00	31	35.95	35.60	-31	18,266	-0.17%
2019/10/07	17	35.77	9	35.83	35.65	8	18,426	0.04%
2019/10/03	52	34.64	51	34.57	34.55	1	18,240	0.01%
2019/10/02	3	35.15	3	35.02	35.20	0	18,176	0.00%
2019/10/01	10	34.85	12	34.80	34.85	-2	18,323	-0.01%
2019/09/27	35	35.09	52	34.61	34.85	-17	18,449	-0.09%
2019/09/26	289	36.44	82	35.99	35.00	207	18,336	1.13%	大買/鉅額交易
2019/09/25	45	37.15	21	37.48	37.70	24	17,903	0.13%
2019/09/24	72	37.67	113	37.76	37.45	-41	18,028	-0.23%	大賣/
2019/09/23	18	36.56	727	35.68	36.60	-709	17,593	-4.03%	大賣/鉅額交易
2019/09/20	635	34.89	13	34.44	35.00	622	17,135	3.63%	大買/鉅額交易
2019/09/19	3	34.13	0	0.00	34.25	3	17,025	0.02%
2019/09/16	367	34.41	0	0.00	34.40	367	16,873	2.17%	大買/鉅額交易
2019/09/12	0	0.00	2	34.70	34.85	-2	16,840	-0.01%
2019/09/10	2	34.10	1	34.10	34.00	1	16,857	0.01%
2019/09/09	1	34.85	3	34.92	34.70	-2	16,808	-0.01%
2019/09/06	5	35.04	4	35.01	34.95	1	16,752	0.01%
2019/09/05	34	35.33	38	35.34	34.60	-4	16,516	-0.02%
2019/09/02	26	34.77	35	34.70	34.80	-9	15,938	-0.06%
2019/08/30	14	34.57	3	34.75	34.15	11	15,777	0.07%
2019/08/29	13	34.58	10	34.66	34.50	3	15,681	0.02%
2019/08/28	17	34.36	16	34.15	34.20	1	15,524	0.01%
2019/08/27	1	33.95	21	33.85	33.40	-20	15,357	-0.13%
2019/08/26	21	33.65	51	33.55	33.40	-30	15,292	-0.20%
2019/08/23	66	34.30	24	34.69	34.05	42	15,210	0.28%
2019/08/22	18	34.71	62	34.35	34.70	-44	14,918	-0.29%
2019/08/21	114	33.80	60	34.16	33.95	54	14,579	0.37%	大買/
2019/08/20	12	33.71	11	33.64	33.45	1	13,834	0.01%
2019/08/19	6	33.87	5	33.93	33.80	1	13,679	0.01%
2019/08/16	94	33.99	99	34.36	34.25	-5	13,490	-0.04%
2019/08/15	25	32.78	32	32.72	33.25	-7	12,755	-0.05%
2019/08/14	4	31.93	4	32.05	31.10	0	12,074	0.00%
2019/08/13	1	31.55	0	0.00	31.55	1	12,232	0.01%
2019/08/12	0	0.00	77	32.24	32.15	-77	12,508	-0.62%
2019/08/08	21	31.82	15	32.00	31.70	6	12,573	0.05%
2019/08/07	10	32.03	60	32.11	31.75	-50	12,670	-0.39%
2019/08/06	21	30.73	71	31.73	32.10	-50	12,606	-0.40%
2019/08/05	1	31.05	1	31.30	30.90	0	12,379	0.00%
2019/08/01	30	32.86	14	33.05	32.90	16	12,266	0.13%
2019/07/31	106	31.85	102	32.53	32.55	4	12,048	0.03%	大買/大賣/
2019/07/30	2	32.00	4	31.98	32.45	-2	12,063	-0.02%
2019/07/26	1	32.60	6	32.48	32.50	-5	11,949	-0.04%
2019/07/25	3	32.58	1	32.85	32.45	2	11,915	0.02%
2019/07/24	3	32.02	5	32.05	32.05	-2	11,787	-0.02%
2019/07/23	2	32.18	2	32.25	32.40	0	11,819	0.00%
2019/07/22	17	32.25	12	31.55	32.30	5	11,553	0.04%
2019/07/19	30	31.00	20	30.80	30.45	10	11,202	0.09%
2019/07/18	2	30.80	2	30.45	30.30	0	10,856	0.00%
2019/07/16	2	31.40	0	0.00	31.40	2	10,901	0.02%
2019/07/15	0	0.00	12	31.40	31.50	-12	10,763	-0.11%
2019/07/12	154	30.85	50	30.91	31.10	104	10,829	0.96%	大買/鉅額交易
2019/07/11	28	29.74	121	29.75	30.00	-93	10,898	-0.85%	大賣/
2019/07/10	50	29.45	0	0.00	29.40	50	11,089	0.45%
2019/07/09	11	29.49	11	29.20	29.20	0	11,207	0.00%
2019/07/05	7	29.36	5	29.31	29.30	2	11,329	0.02%
2019/07/04	2	29.10	2	29.10	29.00	0	11,401	0.00%
2019/07/03	2	28.55	0	0.00	28.00	2	11,179	0.02%
2019/07/02	58	28.91	0	0.00	28.95	58	11,186	0.52%
2019/07/01	41	28.78	1	29.10	29.00	40	11,252	0.36%
2019/06/28	3	26.92	154	26.83	26.80	-151	11,069	-1.36%	大賣/鉅額交易
2019/06/27	151	26.60	1	26.85	26.80	150	11,068	1.36%	大買/鉅額交易
2019/06/26	3	26.05	2	26.30	26.15	1	11,062	0.01%
2019/06/24	0	0.00	1	26.35	26.60	-1	10,779	-0.01%
2019/06/21	1	26.00	0	0.00	26.00	1	10,780	0.01%
2019/06/18	0	0.00	2	25.60	25.70	-2	10,811	-0.02%
2019/06/14	2.1	25.35	0	0.00	25.20	2.1	11,105	0.02%
2019/06/13	4	25.55	4	25.66	25.50	0	11,657	0.00%
2019/06/04	5	26.45	5	26.90	26.00	0	11,902	0.00%
2019/05/30	0	0.00	1	25.60	25.70	-1	11,933	-0.01%
2019/05/29	5	25.31	5	25.52	25.60	0	12,024	0.00%
2019/05/24	26	25.90	0	0.00	25.40	26	12,430	0.21%
2019/05/23	10	25.35	0	0.00	25.40	10	12,931	0.08%
2019/05/22	0	0.00	25	26.79	26.55	-25	13,168	-0.19%
2019/05/21	41	26.08	46	26.49	26.40	-5	13,306	-0.04%
2019/05/20	34	26.14	41	26.10	27.00	-7	13,144	-0.05%
2019/05/17	75	28.38	77	28.03	26.65	-2	12,865	-0.02%
2019/05/16	7	29.86	7	29.76	29.40	0	12,515	0.00%
2019/05/15	2	29.85	0	0.00	29.85	2	12,375	0.02%
2019/05/10	26	28.68	26	29.36	28.80	0	12,049	0.00%
2019/05/08	1	29.40	0	0.00	29.45	1	11,866	0.01%
2019/05/07	3	29.75	5	29.63	29.25	-2	11,874	-0.02%
2019/05/06	4	28.80	4	28.90	28.95	0	11,868	0.00%
2019/04/30	3	28.50	153	28.69	28.60	-150	12,469	-1.20%	大賣/鉅額交易
2019/04/29	150	29.03	0	0.00	29.00	150	12,409	1.21%	大買/鉅額交易
2019/04/25	1	28.30	0	0.00	28.50	1	12,298	0.01%
2019/04/24	0	0.00	71	28.56	28.70	-71	12,336	-0.58%
2019/04/23	73	28.82	3	28.93	28.55	70	12,265	0.57%
2019/04/22	39	29.65	41	29.90	30.10	-2	12,018	-0.02%
2019/04/19	0	0.00	6	28.50	28.30	-6	11,585	-0.05%
2019/04/18	10	28.85	600	28.52	28.50	-590	11,590	-5.09%	大賣/鉅額交易
2019/04/17	350	28.46	0	0.00	28.55	350	11,317	3.09%	大買/鉅額交易
2019/04/16	3	29.40	79	29.09	29.10	-76	10,815	-0.70%
2019/04/15	0	0.00	685	28.36	28.55	-685	10,448	-6.56%	大賣/鉅額交易
2019/04/12	50	28.10	0	0.00	28.35	50	10,449	0.48%
2019/04/11	961	28.02	101	27.95	28.25	860	10,381	8.28%	大買/大賣/鉅額交易
2019/04/10	1	28.20	2	28.40	27.95	-1	10,240	-0.01%
2019/04/09	100	27.90	0	0.00	27.75	100	9,978	1.00%
2019/04/03	15	27.70	17	27.45	27.50	-2	9,968	-0.02%
2019/04/02	20	27.57	18	27.25	27.05	2	9,794	0.02%
2019/04/01	0	0.00	20	26.53	26.70	-20	9,599	-0.21%
2019/03/29	20	26.33	1	26.60	26.25	19	9,458	0.20%
2019/03/20	0	0.00	21	26.30	26.10	-21	11,000	-0.19%
2019/03/19	8	26.23	9	26.54	26.00	-1	11,331	-0.01%
2019/03/18	323	26.08	325	26.47	26.70	-2	11,195	-0.02%	大買/大賣/
2019/03/14	0	0.00	25	25.19	24.40	-25	10,862	-0.23%
2019/03/12	37	24.89	12	25.03	24.65	25	10,759	0.23%
2019/03/08	1	24.50	0	0.00	24.60	1	10,717	0.01%
2019/03/07	4	24.95	0	0.00	24.70	4	10,739	0.04%
2019/02/22	25	24.65	28	25.21	25.75	-3	9,796	-0.03%
2019/02/21	18	24.31	7	24.87	24.80	11	9,219	0.12%
2019/02/20	26	23.66	1	23.80	23.70	25	8,846	0.28%
2019/02/19	0	0.00	10	22.90	23.10	-10	8,715	-0.11%
2019/02/18	0	0.00	10	23.00	22.95	-10	8,798	-0.11%
2019/02/15	3	23.07	0	0.00	22.90	3	8,825	0.03%
2019/02/11	2	23.03	0	0.00	22.90	2	8,847	0.02%
2019/01/30	1	23.30	0	0.00	23.30	1	8,924	0.01%
2019/01/28	1	23.30	0	0.00	23.50	1	8,813	0.01%
2019/01/23	0	0.00	1	23.90	23.90	-1	8,461	-0.01%
2019/01/22	0	0.00	1	22.85	23.05	-1	8,136	-0.01%
2019/01/16	4	21.80	0	0.00	21.80	4	7,769	0.05%
2019/01/07	2	21.58	50	21.67	21.60	-48	7,469	-0.64%
2019/01/04	150	21.87	88	21.83	21.35	62	7,406	0.84%	大買/
2019/01/03	134	23.01	296	22.57	22.40	-162	7,321	-2.21%	大買/大賣/鉅額交易
2019/01/02	50	23.05	0	0.00	23.05	50	7,348	0.68%
2018/12/28	0	0.00	36	23.05	23.25	-36	7,302	-0.49%
2018/12/27	1	22.95	0	0.00	22.70	1	7,251	0.01%
2018/12/26	0	0.00	62	24.18	23.50	-62	7,093	-0.87%
2018/12/25	0	0.00	45	23.69	23.85	-45	7,074	-0.64%
2018/12/24	0	0.00	30	23.55	23.65	-30	7,003	-0.43%
2018/12/22	135	23.59	0	0.00	23.50	135	6,934	1.95%	大買/鉅額交易
2018/12/21	76	23.30	330	23.30	23.60	-254	6,875	-3.69%	大賣/鉅額交易
2018/12/20	20	23.35	0	0.00	23.30	20	6,700	0.30%
2018/12/19	30	22.69	18	22.41	23.00	12	6,497	0.18%
2018/12/18	358	22.21	101	22.13	22.30	257	6,318	4.07%	大買/大賣/鉅額交易
2018/12/17	100	22.19	0	0.00	22.20	100	6,070	1.65%
2018/12/14	283	22.80	832	22.38	21.50	-549	5,855	-9.38%	大買/大賣/鉅額交易
2018/12/13	220	22.03	505	22.71	23.05	-285	5,186	-5.49%	大買/大賣/鉅額交易
2018/12/12	835	21.52	0	0.00	21.60	835	4,676	17.86%	大買/鉅額交易
2018/12/11	85	21.41	133	21.43	21.90	-48	4,210	-1.14%	大賣/
2018/12/06	0	0.00	30	20.70	20.80	-30	3,704	-0.81%
2018/12/04	10	20.85	0	0.00	20.85	10	3,853	0.26%
2018/11/26	30	20.90	0	0.00	20.95	30	3,737	0.80%
2018/11/20	0	0.00	8	20.60	20.70	-8	3,782	-0.21%
2018/11/15	40	20.70	0	0.00	20.70	40	3,826	1.05%
2018/11/12	0	0.00	4	19.23	19.05	-4	3,851	-0.10%
2018/11/09	4	18.88	0	0.00	19.00	4	3,983	0.10%
2018/11/02	8	18.25	0	0.00	18.25	8	4,557	0.18%
2018/10/12	20	18.60	0	0.00	19.00	20	4,625	0.43%
2018/10/11	0	0.00	20	18.65	19.05	-20	4,654	-0.43%
2018/09/11	1	19.95	0	0.00	19.95	1	4,555	0.02%
2018/08/16	1	21.75	0	0.00	21.60	1	4,264	0.02%
2018/07/27	0	0.00	40	27.15	26.65	-40	3,549	-1.13%
2018/07/26	130	27.00	90	27.15	27.25	40	3,492	1.15%	大買/
2018/07/23	0	0.00	5	26.75	26.65	-5	3,502	-0.14%
2018/07/20	5	26.70	0	0.00	26.75	5	3,636	0.14%
2018/07/16	0	0.00	12	27.80	27.70	-12	3,654	-0.33%
2018/03/22	10	31.10	0	0.00	30.90	10	4,607	0.22%
2018/03/19	0	0.00	10	30.80	31.00	-10	4,544	-0.22%
2018/03/14	20	32.48	20	32.85	32.60	0	3,838	0.00%
2018/03/09	0	0.00	50	31.80	32.00	-50	3,870	-1.29%
2018/03/08	30	31.60	0	0.00	31.60	30	3,846	0.78%
2018/03/05	0	0.00	525	31.79	30.90	-525	3,856	-13.61%	大賣/鉅額交易
2018/03/02	195	31.89	70	31.45	31.95	125	3,827	3.27%	大買/鉅額交易
2018/03/01	0	0.00	30	30.80	31.65	-30	3,782	-0.79%
2018/02/27	0	0.00	53	31.35	31.50	-53	3,780	-1.40%
2018/02/26	523	30.96	20	31.35	31.90	503	3,662	13.73%	大買/鉅額交易
2018/02/06	3	30.60	3	30.20	30.45	0	3,866	0.00%
2018/01/02	0	0.00	200	30.10	30.95	-200	5,116	-3.91%	大賣/鉅額交易