華航 (2610)-統一-仁愛券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
23.05
漲跌
▼0.75
漲幅
-3.15%
成交量
186,777張
產業
上市航運類股
2414人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	117	24.58	579.1	24.17	23.80	-462.1	44,973	-1.03%	大買/大賣/鉅額交易
2024/05/16	506	23.95	19.1	23.66	23.85	486.9	41,905	1.16%	大買/鉅額交易
2024/05/15	1	22.90	40	22.69	22.75	-39	39,234	-0.10%
2024/05/14	48	22.76	27	23.10	22.65	21	38,900	0.05%
2024/05/13	48	22.74	125.2	23.03	23.00	-77.2	37,962	-0.20%	大賣/
2024/05/10	68	22.57	57.5	22.47	22.65	10.5	35,124	0.03%
2024/05/08	0	0.00	0.1	21.36	21.65	-0.1	31,044	0.00%
2024/05/06	1	21.55	6	21.49	21.45	-5	30,878	-0.02%
2024/05/03	8	21.60	4	21.58	21.50	4	30,333	0.01%
2024/05/02	2	21.60	146.1	21.41	21.50	-144.1	29,621	-0.49%	大賣/鉅額交易
2024/04/30	103	20.95	0	0.00	20.95	103	28,646	0.36%	大買/鉅額交易
2024/04/29	7	21.49	5.2	21.56	21.35	1.8	28,111	0.01%
2024/04/26	54	20.95	44.5	21.16	21.50	9.5	26,674	0.04%
2024/04/25	6	20.48	23	20.41	20.40	-17	24,283	-0.07%
2024/04/24	11	20.22	3	20.58	20.55	8	23,194	0.03%
2024/04/23	7	20.18	1.1	20.10	20.05	5.9	21,572	0.03%
2024/04/22	5	20.00	0	0.00	19.80	5	21,513	0.02%
2024/04/19	15	19.63	0	0.00	19.45	15	21,680	0.07%
2024/04/17	1	19.25	0	0.00	19.25	1	21,253	0.00%
2024/04/16	1.1	19.37	0	0.00	19.25	1.1	21,463	0.01%
2024/04/12	25	20.00	0	0.00	20.05	25	21,566	0.12%
2024/04/11	0	0.00	17.2	19.98	19.95	-17.2	21,187	-0.08%
2024/04/03	2	19.15	0	0.00	19.15	2	23,332	0.01%
2024/04/02	1	19.35	41	19.38	19.35	-40	23,369	-0.17%
2024/04/01	2	19.53	0	0.00	19.50	2	23,674	0.01%
2024/03/29	1	19.50	9	19.64	19.50	-8	24,132	-0.03%
2024/03/28	1	19.65	0	0.00	19.50	1	25,603	0.00%
2024/03/27	1.2	19.30	34	19.50	19.55	-32.8	26,928	-0.12%
2024/03/26	0	0.00	3	19.17	19.10	-3	26,997	-0.01%
2024/03/21	10	19.20	0	0.00	19.25	10	27,809	0.04%
2024/03/19	1	19.25	0	0.00	19.15	1	28,064	0.00%
2024/03/14	1	19.70	1	19.70	19.65	0	28,037	0.00%
2024/03/13	1.2	19.71	1	19.70	19.65	0.2	28,307	0.00%
2024/03/12	0	0.00	3	19.83	19.85	-3	28,464	-0.01%
2024/03/11	1.2	19.53	899	19.54	19.50	-897.8	28,252	-3.18%	大賣/鉅額交易
2024/03/08	910	19.65	1	19.75	19.80	909	28,084	3.24%	大買/鉅額交易
2024/03/06	21	19.60	0	0.00	19.55	21	28,037	0.07%
2024/03/05	1	19.75	1	19.75	19.70	0	27,990	0.00%
2024/03/04	1	19.75	1	19.75	19.70	0	28,139	0.00%
2024/03/01	0.2	19.95	1	19.85	19.80	-0.8	28,135	0.00%
2024/02/29	1	19.80	2	19.85	20.00	-1	28,316	0.00%
2024/02/27	1.2	19.77	0	0.00	19.75	1.2	28,533	0.00%
2024/02/26	11.2	19.94	0	0.00	19.90	11.2	28,886	0.04%
2024/02/23	1.2	19.92	0	0.00	19.85	1.2	29,334	0.00%
2024/02/22	0.2	20.15	0	0.00	20.00	0.2	29,626	0.00%
2024/02/21	5	20.15	0	0.00	20.20	5	30,175	0.02%
2024/02/20	0	0.00	1	20.10	20.10	-1	30,897	0.00%
2024/02/19	5	20.25	0	0.00	20.25	5	32,476	0.02%
2024/02/16	0.1	20.35	0	0.00	20.25	0.1	32,843	0.00%
2024/02/15	0	0.00	11	19.98	20.00	-11	32,765	-0.03%
2024/02/05	2.2	20.36	0	0.00	20.50	2.2	32,580	0.01%
2024/01/31	0.3	20.38	0	0.00	20.40	0.3	33,272	0.00%
2024/01/29	2	20.83	1	20.70	20.70	1	34,066	0.00%
2024/01/26	0.1	20.55	7	20.70	20.70	-6.9	34,733	-0.02%
2024/01/25	0.2	20.50	2	20.50	20.50	-1.8	35,272	-0.01%
2024/01/24	0.1	20.55	0	0.00	20.55	0.1	36,038	0.00%
2024/01/19	2	20.20	0	0.00	20.20	2	36,035	0.01%
2024/01/18	3	20.28	2	20.30	20.30	1	35,929	0.00%
2024/01/17	0.1	20.25	0	0.00	20.00	0.1	35,829	0.00%
2024/01/16	1.2	20.49	0	0.00	20.30	1.2	35,631	0.00%
2024/01/15	5.2	20.61	0	0.00	20.70	5.2	35,355	0.01%
2024/01/12	0.1	21.05	0	0.00	21.10	0.1	35,108	0.00%
2024/01/11	0	0.00	6	20.90	20.85	-6	35,197	-0.02%
2024/01/10	2.1	20.90	0	0.00	20.85	2.1	35,173	0.01%
2024/01/09	3	21.43	0	0.00	21.25	3	35,286	0.01%
2024/01/08	1	21.70	1	22.00	21.70	0	35,402	0.00%
2024/01/05	1	21.85	0	0.00	21.70	1	35,445	0.00%
2024/01/04	9	22.09	3	22.15	22.10	6	35,343	0.02%
2024/01/03	4	22.25	2	22.35	22.10	2	35,313	0.01%
2024/01/02	0	0.00	5.3	22.15	22.35	-5.3	34,978	-0.02%
2023/12/29	0.1	21.80	0	0.00	21.65	0.1	33,804	0.00%
2023/12/28	0.3	21.70	0	0.00	21.65	0.3	33,771	0.00%
2023/12/27	3	21.75	2	21.75	21.70	1	34,034	0.00%
2023/12/26	12	22.05	1	22.20	21.90	11	33,920	0.03%
2023/12/25	11	21.99	250.3	22.15	22.20	-239.3	33,850	-0.71%	大賣/鉅額交易
2023/12/22	226	21.82	2.5	21.94	21.90	223.5	32,396	0.69%	大買/鉅額交易
2023/12/21	1	20.85	1.1	21.10	21.25	-0.1	31,119	0.00%
2023/12/20	1	21.10	2	21.05	21.05	-1	31,092	0.00%
2023/12/19	2.3	20.68	0	0.00	20.70	2.3	31,111	0.01%
2023/12/18	0.3	21.22	2	21.00	21.10	-1.7	31,183	-0.01%
2023/12/15	0	0.00	3	21.63	21.55	-3	30,937	-0.01%
2023/12/14	0	0.00	1	21.35	21.40	-1	30,839	0.00%
2023/12/13	0.1	21.50	100	21.44	21.35	-99.9	30,804	-0.32%
2023/12/12	1	21.60	120	21.88	21.55	-119	31,013	-0.38%	大賣/鉅額交易
2023/12/11	26.2	21.85	0.4	21.68	21.70	25.8	30,839	0.08%
2023/12/08	182	21.85	1.3	21.69	21.65	180.8	30,930	0.58%	大買/鉅額交易
2023/12/07	5	21.60	1.1	21.50	21.55	3.9	30,776	0.01%
2023/12/06	2	21.50	2	21.50	21.35	0	30,622	0.00%
2023/12/05	0.2	21.43	0	0.00	21.35	0.2	30,592	0.00%
2023/12/04	0	21.53	2	21.63	21.60	-2	30,613	-0.01%
2023/12/01	0.2	21.26	0	0.00	21.15	0.2	30,371	0.00%
2023/11/30	0.1	21.20	0	0.00	21.10	0.1	30,764	0.00%
2023/11/29	0.1	21.25	30	21.05	21.05	-29.9	30,831	-0.10%
2023/11/28	0	0.00	4	21.38	21.40	-4	30,920	-0.01%
2023/11/27	5	21.00	0.2	21.30	21.00	4.8	31,402	0.02%
2023/11/24	0	0.00	400	21.55	21.30	-400	31,465	-1.27%	大賣/鉅額交易
2023/11/22	5	21.40	0.1	21.50	21.45	4.9	31,128	0.02%
2023/11/21	2	21.65	0.1	21.65	21.65	1.9	31,285	0.01%
2023/11/20	0	0.00	72	21.15	21.25	-72	31,152	-0.23%
2023/11/17	20	21.78	0.1	21.90	21.80	19.9	31,214	0.06%
2023/11/16	19	21.70	19	21.86	21.90	0	31,091	0.00%
2023/11/15	2	21.10	0.1	21.20	21.10	1.9	29,894	0.01%
2023/11/09	4	20.95	4	21.06	20.95	0	32,722	0.00%
2023/11/08	8.3	21.37	8	21.25	21.15	0.3	33,620	0.00%
2023/11/07	0.2	21.20	0	0.00	21.00	0.2	35,745	0.00%
2023/11/06	0	0.00	5	21.52	21.45	-5	37,524	-0.01%
2023/11/03	36	21.22	34	21.12	21.15	2	38,542	0.01%
2023/11/01	123	19.95	3	19.83	20.00	120	38,328	0.31%	大買/鉅額交易
2023/10/31	2	19.45	3	19.52	19.35	-1	37,895	0.00%
2023/10/30	5	19.30	4	19.30	19.30	1	38,499	0.00%
2023/10/27	17.1	19.67	20	19.71	19.65	-2.9	38,870	-0.01%
2023/10/26	8	19.29	4	19.43	19.15	4	39,253	0.01%
2023/10/25	3.1	19.37	3	19.45	19.35	0.1	39,998	0.00%
2023/10/24	2.5	19.28	3	19.15	19.40	-0.5	41,152	0.00%
2023/10/23	10	19.10	7	19.21	19.10	3	41,418	0.01%
2023/10/20	0.1	18.80	0	0.00	19.00	0.1	41,953	0.00%
2023/10/19	0.1	19.40	0	0.00	19.25	0.1	42,025	0.00%
2023/10/17	4	19.81	6	19.88	19.70	-2	44,462	0.00%
2023/10/16	1	20.00	2	20.00	20.00	-1	45,374	0.00%
2023/10/13	11	20.99	1	20.85	20.90	10	45,972	0.02%
2023/10/11	3.5	20.91	2	20.85	20.80	1.5	49,892	0.00%
2023/10/06	5	21.50	3	21.52	21.40	2	51,770	0.00%
2023/10/05	40	21.58	34	21.53	21.70	6	53,828	0.01%
2023/10/04	62	20.57	11	20.78	20.55	51	55,620	0.09%
2023/10/02	0.1	21.35	0	0.00	21.25	0.1	56,236	0.00%
2023/09/28	3	21.25	0	0.00	21.20	3	56,797	0.01%
2023/09/27	3	21.70	4	21.78	21.70	-1	58,253	0.00%
2023/09/26	5	21.70	13	21.78	21.60	-8	59,040	-0.01%
2023/09/25	2	22.05	2	21.93	21.90	0	59,753	0.00%
2023/09/22	8	21.53	85	21.42	21.85	-77	60,468	-0.13%
2023/09/21	12	21.85	10	21.85	21.65	2	61,431	0.00%
2023/09/20	1	22.15	1	22.30	22.15	0	62,730	0.00%
2023/09/19	10	22.32	10	22.20	22.20	0	65,938	0.00%
2023/09/18	1	22.30	1	22.50	22.35	0	67,396	0.00%
2023/09/15	26.4	22.60	22	22.76	22.45	4.4	69,211	0.01%
2023/09/13	11	22.50	1	22.45	22.80	10	74,694	0.01%
2023/09/12	3	22.67	7	22.72	22.65	-4	83,996	0.00%
2023/09/11	41	22.47	41	22.35	22.25	0	93,311	0.00%
2023/09/08	2.1	22.73	34	22.76	22.70	-31.9	99,926	-0.03%
2023/09/07	7.1	22.90	10	22.99	22.75	-2.9	101,232	0.00%
2023/09/06	2.1	23.08	3	23.15	23.10	-0.9	101,841	0.00%
2023/09/05	8	23.09	208	23.10	23.05	-200	102,168	-0.20%	大賣/鉅額交易
2023/09/04	212	23.09	215	22.76	23.10	-3	102,767	0.00%	大買/大賣/
2023/09/01	218	23.08	16	22.96	22.95	202	103,166	0.20%	大買/鉅額交易
2023/08/31	50.2	22.78	51	22.70	22.60	-0.8	103,675	0.00%
2023/08/30	9	23.11	7	23.19	23.05	2	104,479	0.00%
2023/08/29	7.1	23.27	3	23.27	23.30	4.1	106,973	0.00%
2023/08/28	44.1	23.40	46	23.22	23.15	-1.9	109,830	0.00%
2023/08/25	47	23.99	44	24.11	23.75	3	111,324	0.00%
2023/08/24	23	23.80	23	23.88	23.85	0	113,295	0.00%
2023/08/23	19	23.94	27	24.16	23.55	-8	115,140	-0.01%
2023/08/22	31	24.02	37	23.91	23.70	-6	115,984	-0.01%
2023/08/21	22	23.58	22	23.61	23.40	0	116,207	0.00%
2023/08/18	31	23.90	31	23.81	23.65	0	116,610	0.00%
2023/08/17	33.1	23.80	13	24.08	24.10	20.1	117,155	0.02%
2023/08/16	8	24.24	6.3	24.22	24.10	1.7	117,890	0.00%
2023/08/15	21	24.90	14	24.79	24.75	7	119,582	0.01%
2023/08/14	1	24.40	1,520	24.79	24.20	-1,519	118,774	-1.28%	大賣/鉅額交易
2023/08/11	16.2	25.55	17	25.65	25.30	-0.8	117,497	0.00%
2023/08/10	310	25.20	12	25.04	25.15	298	115,340	0.26%	大買/鉅額交易
2023/08/09	808	25.63	64.3	25.74	25.50	743.7	113,313	0.66%	大買/鉅額交易
2023/08/08	422	24.99	2	25.00	24.90	420	111,682	0.38%	大買/鉅額交易
2023/08/07	12.1	24.28	32	24.29	24.45	-19.9	111,765	-0.02%
2023/08/04	0	0.00	400	24.98	24.95	-400	111,789	-0.36%	大賣/鉅額交易
2023/08/02	31	25.56	16	25.04	25.00	15	111,682	0.01%
2023/08/01	401	25.45	4	25.39	25.40	397	111,066	0.36%	大買/鉅額交易
2023/07/31	12.1	25.36	90	25.24	24.95	-77.9	110,613	-0.07%
2023/07/28	8	25.37	11	25.40	25.45	-3	109,932	0.00%
2023/07/27	32	25.84	25	25.97	25.95	7	109,086	0.01%
2023/07/26	6	25.40	8	25.34	25.15	-2	107,959	0.00%
2023/07/25	40.1	25.14	46	25.10	25.10	-5.9	107,645	-0.01%
2023/07/24	12	25.26	35.4	25.25	25.30	-23.4	107,322	-0.02%
2023/07/21	5	25.85	1	25.55	25.45	4	107,152	0.00%
2023/07/20	19	25.64	63	25.59	25.85	-44	106,183	-0.04%
2023/07/19	4	24.48	14	24.47	24.50	-10	104,608	-0.01%
2023/07/18	57	25.05	3	25.17	25.05	54	103,445	0.05%
2023/07/17	17	24.94	4	25.19	25.10	13	102,449	0.01%
2023/07/14	48.5	25.76	1,523	26.29	25.05	-1,474.5	101,527	-1.45%	大賣/鉅額交易
2023/07/13	542.5	26.52	517	26.48	26.70	25.5	98,384	0.03%	大買/大賣/
2023/07/12	160	27.51	376	27.49	27.30	-216	96,623	-0.22%	大買/大賣/鉅額交易
2023/07/11	1,681.3	27.03	185	26.95	27.05	1,496.3	94,715	1.58%	大買/大賣/鉅額交易
2023/07/10	11.1	26.10	8	26.07	26.00	3.1	93,627	0.00%
2023/07/07	5	26.23	0	0.00	26.25	5	93,158	0.01%
2023/07/06	13.1	26.19	908	26.14	26.15	-894.9	92,433	-0.97%	大賣/鉅額交易
2023/07/05	618.2	27.05	45	26.69	26.35	573.2	91,719	0.62%	大買/鉅額交易
2023/07/04	235	26.47	15	26.39	26.45	220	89,875	0.24%	大買/鉅額交易
2023/07/03	331.1	26.39	47	26.46	26.25	284.1	89,190	0.32%	大買/鉅額交易
2023/06/30	28	26.29	1,027	26.35	26.20	-999	88,453	-1.13%	大賣/鉅額交易
2023/06/29	33	26.68	39	26.50	26.50	-6	87,820	-0.01%
2023/06/28	1,059	27.02	402	26.72	27.00	657	87,191	0.75%	大買/大賣/鉅額交易
2023/06/27	81	26.42	47	26.51	26.05	34	85,794	0.04%
2023/06/26	27	27.64	55	27.79	27.80	-28	82,489	-0.03%
2023/06/21	97	27.69	64	27.75	27.90	33	81,023	0.04%
2023/06/20	173	27.98	1,432	27.82	27.55	-1,259	79,175	-1.59%	大買/大賣/鉅額交易
2023/06/19	164	28.07	425	28.09	27.90	-261	76,715	-0.34%	大買/大賣/鉅額交易
2023/06/16	1,090	27.73	1,199.1	28.09	27.60	-109.1	73,540	-0.15%	大買/大賣/鉅額交易
2023/06/15	1,504.1	26.70	2,634.2	26.23	27.25	-1,130.1	64,163	-1.76%	大買/大賣/鉅額交易
2023/06/14	2,466	24.12	901	24.01	24.80	1,565	54,954	2.85%	大買/大賣/鉅額交易
2023/06/13	2	22.75	905	22.78	22.75	-903	48,453	-1.86%	大賣/鉅額交易
2023/06/12	1,912	22.34	1,001	22.25	22.35	911	47,739	1.91%	大買/大賣/鉅額交易
2023/06/09	21	22.71	20	22.86	22.70	1	48,029	0.00%
2023/06/08	1,066	22.79	36	22.48	22.65	1,030	48,132	2.14%	大買/鉅額交易
2023/06/07	56	22.62	33	22.94	22.60	23	48,864	0.05%
2023/06/06	15	22.93	87	22.96	22.75	-72	49,453	-0.15%
2023/06/05	21	22.67	15	22.72	22.60	6	48,765	0.01%
2023/06/02	263	23.16	1,536	22.81	23.05	-1,273	47,417	-2.68%	大買/大賣/鉅額交易
2023/06/01	1,314	22.96	1,049	22.71	23.15	265	44,813	0.59%	大買/大賣/鉅額交易
2023/05/31	88	22.25	92	22.14	22.20	-4	41,933	-0.01%
2023/05/30	1,310	21.88	3,924	22.09	21.80	-2,614	40,117	-6.52%	大買/大賣/鉅額交易
2023/05/29	491	21.37	1,666	21.31	21.65	-1,175	37,839	-3.11%	大買/大賣/鉅額交易
2023/05/26	119	21.05	1,645	20.96	20.85	-1,526	36,036	-4.23%	大買/大賣/鉅額交易
2023/05/25	161	20.72	46	20.73	20.80	115	34,855	0.33%	大買/鉅額交易
2023/05/24	16	20.51	11	20.53	20.70	5	34,440	0.01%
2023/05/23	38	20.40	20	20.60	20.35	18	34,816	0.05%
2023/05/22	225	20.52	177	20.43	20.55	48	35,499	0.14%	大買/大賣/
2023/05/19	6,015	19.84	668	19.73	20.00	5,347	35,988	14.86%	大買/大賣/鉅額交易
2023/05/18	501	19.40	13	19.35	19.40	488	37,571	1.30%	大買/鉅額交易
2023/05/17	0	0.00	3	19.22	19.20	-3	37,806	-0.01%
2023/05/16	0	0.00	400	19.08	19.10	-400	38,497	-1.04%	大賣/鉅額交易
2023/05/15	1	18.90	0	0.00	18.90	1	38,597	0.00%
2023/05/12	401	18.94	3	18.98	19.00	398	38,982	1.02%	大買/鉅額交易
2023/05/11	54	19.55	0	0.00	18.85	54	39,004	0.14%
2023/05/10	1	19.70	12	19.75	19.50	-11	38,380	-0.03%
2023/05/08	3	19.10	0	0.00	19.00	3	38,067	0.01%
2023/04/28	1	18.95	0	0.00	19.00	1	40,611	0.00%
2023/04/26	2	18.45	0	0.00	18.50	2	40,590	0.00%
2023/04/25	25.1	19.02	0	0.00	18.80	25.1	40,542	0.06%
2023/04/21	1	19.20	0	0.00	19.10	1	40,850	0.00%
2023/04/17	0	0.00	1	19.50	19.50	-1	41,255	0.00%
2023/04/14	10	19.78	8	19.94	19.80	2	40,925	0.00%
2023/04/13	206	20.03	106	19.99	19.80	100	40,819	0.24%	大買/大賣/
2023/04/11	1	19.40	1	19.40	19.40	0	40,039	0.00%
2023/04/07	5	19.40	0	0.00	19.35	5	42,427	0.01%
2023/04/06	2	19.25	2	19.35	19.25	0	42,704	0.00%
2023/03/30	2	19.50	0	0.00	19.50	2	43,614	0.00%
2023/03/29	105	19.75	120	19.83	19.70	-15	43,710	-0.03%	大買/大賣/
2023/03/28	70	19.59	21	19.55	19.25	49	43,890	0.11%
2023/03/27	2	19.18	0	0.00	19.15	2	44,053	0.00%
2023/03/24	91	19.29	4	19.29	19.30	87	44,654	0.19%
2023/03/23	20	19.30	0	0.00	19.30	20	45,404	0.04%
2023/03/22	42	19.27	20	19.45	19.25	22	45,753	0.05%
2023/03/21	4	19.26	0	0.00	19.10	4	46,198	0.01%
2023/03/20	1	19.15	1	19.20	19.25	0	46,943	0.00%
2023/03/17	0	19.15	0	0.00	19.00	0	48,032	0.00%
2023/03/16	21	19.24	1	19.00	19.00	20	48,718	0.04%
2023/03/15	2	19.40	2	19.65	19.40	0	50,138	0.00%
2023/03/13	0	0.00	10	19.65	19.95	-10	52,878	-0.02%
2023/03/10	11	20.03	37	20.39	20.05	-26	52,661	-0.05%
2023/03/09	136	20.89	104	20.64	20.90	32	51,875	0.06%	大買/大賣/
2023/03/08	0.1	20.30	0	0.00	20.25	0.1	51,784	0.00%
2023/03/07	0	0.00	4	20.30	20.30	-4	53,668	-0.01%
2023/03/06	1	20.30	1.2	20.35	20.30	-0.2	53,900	0.00%
2023/03/03	50	20.40	52	20.49	20.30	-2	54,275	0.00%
2023/03/02	101	20.32	76	20.27	20.30	25	54,358	0.05%	大買/
2023/03/01	70	20.06	0	0.00	20.10	70	54,514	0.13%
2023/02/24	1.1	20.49	300	20.45	20.30	-298.9	54,393	-0.55%	大賣/鉅額交易
2023/02/23	301	20.50	0	0.00	20.50	301	54,406	0.55%	大買/鉅額交易
2023/02/22	62	20.39	54	20.54	20.50	8	54,626	0.01%
2023/02/21	39	20.70	2	20.78	20.80	37	54,413	0.07%
2023/02/20	312.1	21.57	1,249	21.34	21.30	-936.9	53,674	-1.75%	大買/大賣/鉅額交易
2023/02/17	676.1	21.00	1,009	21.31	21.00	-332.9	52,143	-0.64%	大買/大賣/鉅額交易
2023/02/16	1,619	20.67	362	20.47	21.00	1,257	50,460	2.49%	大買/大賣/鉅額交易
2023/02/15	15	19.50	3	19.45	19.50	12	46,876	0.03%
2023/02/14	5	19.50	86	19.24	19.55	-81	47,079	-0.17%
2023/02/13	6.1	19.02	119	19.02	18.90	-112.9	46,763	-0.24%	大賣/鉅額交易
2023/02/10	0.3	19.08	1	18.95	18.85	-0.8	47,949	0.00%
2023/02/09	1.3	19.25	0	0.00	19.20	1.3	48,286	0.00%
2023/02/08	0	0.00	45	19.35	19.25	-45	48,966	-0.09%
2023/02/07	3.2	19.43	3,041	19.35	19.30	-3,037.9	48,988	-6.20%	大賣/鉅額交易
2023/02/06	103	19.80	145	19.71	19.60	-42	48,681	-0.09%	大買/大賣/
2023/02/03	220	19.68	106	19.84	19.60	114	48,682	0.23%	大買/大賣/鉅額交易
2023/02/02	3,167	19.76	63	19.84	19.85	3,104	48,627	6.38%	大買/鉅額交易
2023/02/01	57	19.75	113	19.70	19.75	-56	48,429	-0.12%	大賣/
2023/01/31	7	19.35	0	0.00	19.40	7	47,821	0.01%
2023/01/30	0	0.00	1.1	19.26	19.35	-1.1	47,796	0.00%
2023/01/17	2	18.90	0	0.00	18.95	2	47,569	0.00%
2023/01/16	6.1	19.05	0	0.00	19.05	6.1	47,757	0.01%
2023/01/13	4	19.25	0	0.00	19.15	4	48,167	0.01%
2023/01/12	2	19.10	0	0.00	19.05	2	48,449	0.00%
2023/01/11	51	19.35	1	19.20	19.15	50	48,770	0.10%
2023/01/10	0	0.00	11	19.05	19.10	-11	48,889	-0.02%
2023/01/09	0	0.00	0	19.15	19.00	0	50,819	0.00%
2023/01/06	1	18.95	0	0.00	18.95	1	52,929	0.00%
2023/01/05	2	18.80	0	0.00	18.65	2	55,560	0.00%
2023/01/03	2	18.90	0	0.00	18.90	2	56,495	0.00%
2022/12/30	0	19.15	1	19.10	19.00	-1	56,917	0.00%
2022/12/29	7	18.89	6	18.93	19.00	1	57,213	0.00%
2022/12/28	0	0.00	3	19.28	19.10	-3	57,274	-0.01%
2022/12/27	99	19.53	123	19.63	19.35	-24	57,410	-0.04%	大賣/
2022/12/26	40	19.35	20	19.30	19.10	20	56,374	0.04%
2022/12/23	27.1	19.06	0	0.00	19.00	27.1	57,491	0.05%
2022/12/22	5	19.38	94	19.26	19.30	-89	58,731	-0.15%
2022/12/21	2	18.80	0	0.00	18.75	2	60,342	0.00%
2022/12/20	7	18.63	2	18.90	18.15	5	61,658	0.01%
2022/12/19	26	19.25	1	19.25	18.90	25	62,320	0.04%
2022/12/16	50	19.50	0	0.00	19.30	50	64,032	0.08%
2022/12/15	208	19.64	223	19.56	19.60	-15	65,998	-0.02%	大買/大賣/
2022/12/14	50	19.20	1	19.15	19.25	49	65,926	0.07%
2022/12/13	1	19.10	2	19.15	19.10	-1	66,463	0.00%
2022/12/12	152	19.68	200	19.45	19.30	-48	66,683	-0.07%	大買/大賣/
2022/12/09	236	19.77	162	19.80	19.65	74	67,049	0.11%	大買/大賣/
2022/12/08	59	19.47	1	19.50	19.30	58	66,406	0.09%
2022/12/07	41	19.14	89	19.44	19.30	-48	65,884	-0.07%
2022/12/06	548	19.43	335	19.19	18.95	213	64,829	0.33%	大買/大賣/鉅額交易
2022/12/05	281	18.58	288	18.65	18.90	-7	62,857	-0.01%	大買/大賣/
2022/12/02	52	18.09	50	18.15	17.90	2	61,859	0.00%
2022/12/01	92	18.10	10	18.00	18.00	82	61,828	0.13%
2022/11/30	3	17.95	300	18.10	18.10	-297	61,577	-0.48%	大賣/鉅額交易
2022/11/29	402	18.11	178	18.07	18.15	224	61,220	0.37%	大買/大賣/鉅額交易
2022/11/25	1	17.65	0	0.00	17.35	1	61,015	0.00%
2022/11/22	2	17.00	3	17.13	16.95	-1	65,790	0.00%
2022/11/21	1	17.00	0	0.00	16.95	1	69,109	0.00%
2022/11/17	4	17.36	1	17.35	17.30	3	68,748	0.00%
2022/11/14	20	17.75	0	0.00	17.70	20	68,782	0.03%
2022/11/11	3	17.42	2.1	17.55	17.30	1	68,472	0.00%
2022/11/09	6	17.73	2	17.78	17.70	4	67,974	0.01%
2022/11/08	70	18.00	70	17.77	17.60	0	67,645	0.00%
2022/11/07	42	17.32	499	17.34	17.30	-457	66,413	-0.69%	大賣/鉅額交易
2022/11/04	502	17.50	24	17.67	17.70	478	66,081	0.72%	大買/鉅額交易
2022/11/03	1	16.65	1	16.80	16.75	0	65,701	0.00%
2022/11/02	1	17.20	5	17.05	16.90	-4	65,792	-0.01%
2022/11/01	1	17.05	1	16.85	17.00	0	65,865	0.00%
2022/10/31	1	17.05	1	17.00	16.95	0	66,164	0.00%
2022/10/28	25	17.36	25	17.38	16.95	0	67,131	0.00%
2022/10/27	2	17.05	9	17.11	17.20	-7	67,723	-0.01%
2022/10/26	13	16.72	5	16.79	16.70	8	68,412	0.01%
2022/10/25	2	16.85	4	17.00	16.75	-2	68,527	0.00%
2022/10/24	4	17.01	4	17.10	17.00	0	68,645	0.00%
2022/10/21	4	16.84	3	17.05	16.55	1	68,567	0.00%
2022/10/20	5	16.53	6	16.64	16.80	-1	68,268	0.00%
2022/10/19	25	17.30	20	17.50	17.05	5	68,093	0.01%
2022/10/18	59	17.30	44	17.48	17.25	15	68,043	0.02%
2022/10/17	25	17.07	25	16.97	17.15	0	67,555	0.00%
2022/10/14	261	17.18	240	17.21	16.90	21	65,937	0.03%	大買/大賣/
2022/10/13	12	17.78	123	17.61	17.45	-111	64,367	-0.17%	大賣/鉅額交易
2022/10/12	11	19.44	5	19.49	19.35	6	62,773	0.01%
2022/10/11	6	19.80	6	19.85	19.50	0	63,019	0.00%
2022/10/07	3	20.30	10	20.53	20.35	-7	62,961	-0.01%
2022/10/06	3.1	19.99	4	20.00	20.10	-1	62,941	0.00%
2022/10/05	4	19.95	7	20.07	19.85	-3	64,441	0.00%
2022/10/04	5	19.76	5	19.86	19.75	0	64,647	0.00%
2022/10/03	4	19.79	1	19.65	19.65	3	64,523	0.00%
2022/09/30	22	19.31	30	19.41	19.65	-8	64,774	-0.01%
2022/09/29	18	19.54	56.1	19.45	19.50	-38.1	64,128	-0.06%
2022/09/28	3.1	19.14	2.2	19.24	18.60	1	63,563	0.00%
2022/09/27	1.3	20.13	11	19.62	20.05	-9.7	62,299	-0.02%
2022/09/26	53.1	20.46	2	20.70	20.40	51.1	61,567	0.08%
2022/09/23	7	21.99	42	22.31	21.40	-35	61,419	-0.06%
2022/09/22	94.3	22.91	20	22.76	22.20	74.3	60,250	0.12%
2022/09/21	5	22.55	0	0.00	22.70	5	58,310	0.01%
2022/09/20	22	22.80	26	22.86	22.70	-4	57,925	-0.01%
2022/09/19	201	22.95	221	22.88	22.45	-20	57,785	-0.03%	大買/大賣/
2022/09/16	2	22.40	2	22.38	22.60	0	57,664	0.00%
2022/09/15	5	22.30	0	0.00	22.15	5	58,303	0.01%
2022/09/13	2	22.55	6	22.48	22.35	-4	61,050	-0.01%
2022/09/12	1	22.35	1	22.45	22.40	0	61,689	0.00%
2022/09/08	13	21.87	11	21.88	21.90	2	63,795	0.00%
2022/09/07	2	21.25	0	0.00	21.20	2	64,086	0.00%
2022/09/05	0	0.00	1	21.55	21.40	-1	64,915	0.00%
2022/09/02	1	22.25	282	22.50	22.00	-281	65,266	-0.43%	大賣/鉅額交易
2022/09/01	8	22.73	17	22.68	22.70	-9	65,192	-0.01%
2022/08/31	531	23.15	241	23.25	22.80	290	64,612	0.45%	大買/大賣/鉅額交易
2022/08/30	6	22.35	3	22.62	22.25	3	62,352	0.00%
2022/08/29	199	22.42	174	22.06	22.20	25	61,688	0.04%	大買/大賣/
2022/08/26	622.1	22.87	677	22.88	22.90	-54.9	60,387	-0.09%	大買/大賣/
2022/08/22	4	21.40	2	21.20	21.35	2	64,313	0.00%
2022/08/19	1	21.50	0	0.00	21.40	1	64,690	0.00%
2022/08/18	2.1	21.73	1	21.75	21.70	1.1	65,333	0.00%
2022/08/16	2	21.90	0	0.00	21.90	2	66,789	0.00%
2022/08/15	20	21.90	0	0.00	21.90	20	67,617	0.03%
2022/08/12	17	21.76	21	21.92	22.05	-4	68,237	-0.01%
2022/08/11	1	22.20	1	22.00	21.95	0	70,023	0.00%
2022/08/10	3	21.80	2	21.88	21.80	1	70,615	0.00%
2022/08/09	26	21.79	22	21.75	21.85	4	71,307	0.01%
2022/08/08	20	21.55	20	21.45	21.70	0	72,082	0.00%
2022/08/05	42	21.57	41	21.40	21.75	1	74,019	0.00%
2022/08/04	31.4	20.78	28	20.76	21.05	3.4	78,520	0.00%
2022/08/03	16.3	20.91	20	21.30	21.05	-3.8	78,528	0.00%
2022/08/02	4	21.84	0	0.00	21.55	4	79,004	0.01%
2022/08/01	3.2	22.41	0	0.00	22.40	3.2	79,309	0.00%
2022/07/29	0	0.00	10	22.88	22.60	-10	79,872	-0.01%
2022/07/28	5	22.97	5	22.85	22.70	0	81,104	0.00%
2022/07/27	1	22.85	1	22.80	23.10	0	82,272	0.00%
2022/07/26	16	22.74	4	22.84	22.65	12	83,277	0.01%
2022/07/25	0.5	22.95	8	22.91	22.80	-7.5	84,475	-0.01%
2022/07/22	15	23.16	15	23.07	23.20	0	85,325	0.00%
2022/07/20	73	23.60	60	23.87	23.25	13	90,054	0.01%
2022/07/19	13	23.44	29	23.53	23.60	-16	92,482	-0.02%
2022/07/18	14.1	23.33	4	23.16	23.20	10.1	95,201	0.01%
2022/07/15	1	22.65	0	0.00	22.65	1	98,530	0.00%
2022/07/14	11	23.04	181	23.01	23.15	-170	104,152	-0.16%	大賣/鉅額交易
2022/07/13	179	23.17	8	23.43	23.15	171	107,411	0.16%	大買/鉅額交易
2022/07/12	27	22.42	26	22.70	22.25	1	107,928	0.00%
2022/07/11	9	23.20	0	0.00	23.25	9	110,284	0.01%
2022/07/08	4	23.49	68	23.43	23.25	-64	115,713	-0.06%
2022/07/07	11	22.22	12	22.19	22.80	-1	121,286	0.00%
2022/07/06	8.1	22.64	23	22.75	22.35	-15	123,014	-0.01%
2022/07/05	5	22.95	14	23.28	23.35	-9	123,196	-0.01%
2022/07/04	14	22.68	15	22.90	22.45	-1	123,141	0.00%
2022/07/01	5	22.68	1,285	22.51	22.00	-1,280	123,853	-1.03%	大賣/鉅額交易
2022/06/30	742	23.68	194	23.68	23.50	548	124,054	0.44%	大買/大賣/鉅額交易
2022/06/29	981	23.51	200	23.46	23.60	781	124,851	0.63%	大買/大賣/鉅額交易
2022/06/28	3	23.03	6	22.91	23.20	-3	126,419	0.00%
2022/06/27	3	23.15	0	0.00	23.30	3	128,221	0.00%
2022/06/24	85	22.36	85	22.64	22.35	0	130,888	0.00%
2022/06/23	29	22.52	14	22.75	22.15	15	131,924	0.01%
2022/06/22	25	23.66	3	23.60	23.50	22	131,701	0.02%
2022/06/21	4	23.44	76	23.48	24.00	-72	131,014	-0.05%
2022/06/20	1	22.50	6	23.17	22.25	-5	130,440	0.00%
2022/06/17	22.3	23.26	22	23.39	23.35	0.3	131,605	0.00%
2022/06/16	3	24.87	2	25.53	24.50	1	130,577	0.00%
2022/06/15	5	25.18	0	0.00	25.05	5	133,173	0.00%
2022/06/14	1	25.00	1	25.05	25.30	0	139,411	0.00%
2022/06/13	17.2	25.69	0	0.00	25.50	17.2	143,026	0.01%
2022/06/10	20.5	26.39	0	0.00	25.95	20.5	144,688	0.01%
2022/06/09	2	26.50	2	26.50	26.65	0	145,359	0.00%
2022/06/08	0	0.00	3	26.75	26.80	-3	146,737	0.00%
2022/06/07	3	26.80	0.1	26.90	26.80	2.9	150,396	0.00%
2022/06/06	2	26.93	1,204	27.07	27.05	-1,202	153,041	-0.79%	大賣/鉅額交易
2022/06/02	1,222	27.45	15	27.07	27.40	1,207	157,304	0.77%	大買/鉅額交易
2022/06/01	12	27.04	1	27.10	26.95	11	159,415	0.01%
2022/05/31	30	26.80	5	26.95	27.10	25	162,233	0.02%
2022/05/30	201	26.73	212	26.99	26.80	-11	161,598	-0.01%	大買/大賣/
2022/05/27	2	26.13	4	26.38	26.10	-2	163,136	0.00%
2022/05/26	43	26.24	25	26.00	25.90	18	165,474	0.01%
2022/05/25	176	26.21	225	26.35	26.40	-49	169,311	-0.03%	大買/大賣/
2022/05/24	4	25.89	13	25.87	25.55	-9	175,692	-0.01%
2022/05/23	2	25.85	3	25.87	25.85	-1	180,616	0.00%
2022/05/20	7	25.00	7	25.01	25.10	0	186,521	0.00%
2022/05/19	44	24.34	0	0.00	24.85	44	194,061	0.02%
2022/05/18	90	25.45	91	25.61	25.35	-1	204,616	0.00%
2022/05/17	38	25.21	40	25.36	24.95	-2	219,370	0.00%
2022/05/16	53	25.13	63	25.40	25.30	-10	226,261	0.00%
2022/05/13	41	24.84	100	24.99	25.30	-59	233,401	-0.03%
2022/05/12	1,123.5	25.32	1,087	25.43	24.55	36.5	234,159	0.02%	大買/大賣/
2022/05/11	4.1	27.11	1	27.25	27.10	3.1	232,992	0.00%
2022/05/10	99	27.56	99	27.79	27.85	0	235,306	0.00%
2022/05/09	206.1	28.55	208	28.40	27.90	-1.9	237,844	0.00%	大買/大賣/
2022/05/06	18	28.26	10	28.30	28.35	8	241,644	0.00%
2022/05/05	22	28.73	15	28.98	28.65	7	244,220	0.00%
2022/05/04	23	28.90	27	28.76	28.75	-4	243,596	0.00%
2022/05/03	20	28.20	26	28.28	28.05	-6	243,337	0.00%
2022/04/29	160	28.00	168	27.85	27.85	-8	244,251	0.00%	大買/大賣/
2022/04/28	4	27.53	701	27.71	27.40	-697	244,287	-0.29%	大賣/鉅額交易
2022/04/27	724	27.71	25	27.57	27.75	699	244,624	0.29%	大買/鉅額交易
2022/04/26	23	28.97	786	29.64	28.20	-763	244,805	-0.31%	大賣/鉅額交易
2022/04/25	941	29.09	1,343	29.02	29.30	-402	242,506	-0.17%	大買/大賣/鉅額交易
2022/04/22	217	29.76	61	29.78	29.85	156	239,891	0.07%	大買/鉅額交易
2022/04/21	1,783	29.79	844	29.60	29.75	939	237,878	0.39%	大買/大賣/鉅額交易
2022/04/20	422	29.40	1,146.3	29.52	28.90	-724.3	235,585	-0.31%	大買/大賣/鉅額交易
2022/04/19	913	28.88	111	27.84	28.90	802	232,319	0.35%	大買/大賣/鉅額交易
2022/04/18	113	27.34	46	27.62	27.15	67	229,994	0.03%	大買/
2022/04/15	32	28.71	14.7	28.64	28.50	17.3	230,056	0.01%
2022/04/14	1,050	29.10	1,402	28.74	28.85	-352	233,874	-0.15%	大買/大賣/鉅額交易
2022/04/13	507	28.29	303	28.16	28.20	204	230,120	0.09%	大買/大賣/鉅額交易
2022/04/12	355	27.24	259	27.41	27.35	96	226,539	0.04%	大買/大賣/
2022/04/11	14	26.81	12	26.84	26.75	2	225,552	0.00%
2022/04/08	13	27.12	19	27.23	27.10	-6	228,001	0.00%
2022/04/07	12	27.35	18	27.53	26.55	-6	229,075	0.00%
2022/04/06	49	27.27	109	27.46	27.70	-60	229,951	-0.03%	大賣/
2022/04/01	66	26.66	804	26.74	27.20	-738	230,252	-0.32%	大賣/鉅額交易
2022/03/31	741.1	26.90	59	26.84	26.65	682.1	230,185	0.30%	大買/鉅額交易
2022/03/30	223	27.67	305	27.50	27.10	-82	230,305	-0.04%	大買/大賣/
2022/03/29	357	27.62	360	27.44	27.30	-3	229,356	0.00%	大買/大賣/
2022/03/28	116	26.34	92	26.46	27.15	24	227,461	0.01%	大買/
2022/03/25	253	27.12	172	26.53	26.35	81	227,442	0.04%	大買/大賣/
2022/03/24	17	26.88	2	26.95	26.85	15	227,718	0.01%
2022/03/23	144	27.37	144	27.40	27.50	0	228,906	0.00%	大買/大賣/
2022/03/22	16.2	27.43	45.6	27.33	27.00	-29.4	231,100	-0.01%
2022/03/21	54.1	28.43	5.5	28.62	28.05	48.6	232,325	0.02%
2022/03/18	160.3	28.73	1,119	28.84	28.60	-958.8	236,034	-0.41%	大買/大賣/鉅額交易
2022/03/17	2,287	29.07	1,228	29.28	29.20	1,059	241,878	0.44%	大買/大賣/鉅額交易
2022/03/16	720	27.53	714.1	27.36	27.55	5.9	243,058	0.00%	大買/大賣/
2022/03/15	98	26.69	62	26.90	26.30	36	246,430	0.01%
2022/03/14	28	26.79	14	27.09	26.50	14	252,422	0.01%
2022/03/11	23	26.93	43	26.66	26.95	-20	258,578	-0.01%
2022/03/10	231	27.12	246	26.67	26.70	-15	260,755	-0.01%	大買/大賣/
2022/03/09	79.1	25.45	90	25.50	25.65	-10.9	261,555	0.00%
2022/03/08	79.3	25.05	308	25.03	24.50	-228.7	263,137	-0.09%	大賣/鉅額交易
2022/03/07	82	27.11	52	26.98	26.50	30	262,933	0.01%
2022/03/04	34	28.72	49	28.88	28.35	-15	266,425	-0.01%
2022/03/03	86	28.63	72	28.62	28.40	14	274,537	0.01%
2022/03/02	472	27.70	582	27.79	27.70	-110	282,462	-0.04%	大買/大賣/鉅額交易
2022/03/01	77.1	28.12	1,433	28.02	28.05	-1,356	290,303	-0.47%	大賣/鉅額交易
2022/02/25	698.1	28.57	125	28.64	27.90	573.1	297,946	0.19%	大買/大賣/鉅額交易
2022/02/24	1,385	29.03	2,437	29.12	27.95	-1,052	298,774	-0.35%	大買/大賣/鉅額交易
2022/02/23	369	29.84	412	29.82	30.30	-43	297,814	-0.01%	大買/大賣/
2022/02/22	2,655	28.82	382	28.70	28.45	2,273	299,452	0.76%	大買/大賣/鉅額交易
2022/02/21	3,374.1	29.47	4,421	29.80	29.00	-1,047	300,751	-0.35%	大買/大賣/鉅額交易
2022/02/18	1,596	31.39	2,023	31.39	31.70	-427	302,787	-0.14%	大買/大賣/鉅額交易
2022/02/17	6,672	30.32	5,681	30.63	31.00	991	309,042	0.32%	大買/大賣/鉅額交易
2022/02/16	1,794	28.89	3,919.3	28.66	28.95	-2,125.3	301,507	-0.70%	大買/大賣/鉅額交易
2022/02/15	2,737	27.93	724	28.11	27.45	2,013	303,895	0.66%	大買/大賣/鉅額交易
2022/02/14	13	26.97	18	26.96	26.70	-5	305,819	0.00%
2022/02/11	36	27.46	25	27.38	27.75	11	312,275	0.00%
2022/02/10	652.2	27.17	663	27.08	26.95	-10.8	315,418	0.00%	大買/大賣/
2022/02/09	456	26.95	213	26.94	27.00	243	318,354	0.08%	大買/大賣/鉅額交易
2022/02/08	225	25.83	873	25.81	26.20	-648	316,166	-0.20%	大買/大賣/鉅額交易
2022/02/07	463	25.38	48	24.87	25.60	415	314,231	0.13%	大買/鉅額交易
2022/01/26	29	23.14	31	23.27	23.40	-2	314,238	0.00%
2022/01/25	41	23.29	27	23.25	22.80	14	318,455	0.00%
2022/01/24	158	23.47	80	23.44	23.50	78	320,238	0.02%	大買/
2022/01/21	34	24.18	19	24.28	23.95	15	319,121	0.00%
2022/01/20	136	24.47	178	24.57	25.00	-42	318,328	-0.01%	大買/大賣/
2022/01/19	33	25.09	1,544	24.97	24.50	-1,511	316,880	-0.48%	大賣/鉅額交易
2022/01/18	1,557	25.87	144	25.52	25.45	1,413	314,636	0.45%	大買/大賣/鉅額交易
2022/01/17	4	25.43	11	25.43	25.95	-7	313,623	0.00%
2022/01/14	29	25.29	24	25.35	25.55	5	313,152	0.00%
2022/01/13	53	25.29	21	25.16	25.10	32	311,624	0.01%
2022/01/12	42	25.87	457	25.97	25.25	-415	309,879	-0.13%	大賣/鉅額交易
2022/01/11	237	26.67	699	26.42	26.30	-462	307,092	-0.15%	大買/大賣/鉅額交易
2022/01/10	75	26.62	503	26.30	26.35	-428	305,640	-0.14%	大賣/鉅額交易
2022/01/07	666	26.60	791	26.78	27.00	-125	303,205	-0.04%	大買/大賣/鉅額交易
2022/01/06	1,524	27.36	289	27.31	27.40	1,235	296,399	0.42%	大買/大賣/鉅額交易
2022/01/05	108	27.24	1,278	26.67	27.30	-1,170	295,109	-0.40%	大買/大賣/鉅額交易
2022/01/04	1,230	26.64	35	26.54	26.65	1,195	292,142	0.41%	大買/鉅額交易
2022/01/03	120	26.54	53	26.68	26.30	67	290,733	0.02%	大買/
2021/12/30	19.1	27.31	70	27.11	27.55	-51	287,351	-0.02%
2021/12/29	93	26.91	135	27.16	26.75	-42	285,313	-0.01%	大賣/
2021/12/28	34	27.00	25	26.94	26.90	9	283,217	0.00%
2021/12/27	141	26.63	157	26.38	27.00	-16	283,484	-0.01%	大買/大賣/
2021/12/24	257	26.62	159	26.44	26.20	98	282,616	0.03%	大買/大賣/
2021/12/23	118	26.59	284	26.36	26.15	-166	281,080	-0.06%	大買/大賣/鉅額交易
2021/12/22	426	26.36	265	26.28	26.10	161	280,155	0.06%	大買/大賣/鉅額交易
2021/12/21	156	26.21	1,294	26.22	26.30	-1,138	279,061	-0.41%	大買/大賣/鉅額交易
2021/12/20	30	26.33	142	26.34	26.75	-112	277,753	-0.04%	大賣/鉅額交易
2021/12/17	16	26.63	112	26.45	26.20	-96	275,950	-0.03%	大賣/
2021/12/16	373	26.72	384	26.86	26.70	-11	273,702	0.00%	大買/大賣/
2021/12/15	143	26.43	535	26.58	27.20	-392	270,306	-0.15%	大買/大賣/鉅額交易
2021/12/14	541	26.63	66	26.49	25.90	475	266,809	0.18%	大買/鉅額交易
2021/12/13	497	28.10	291	27.69	27.00	206	261,331	0.08%	大買/大賣/鉅額交易
2021/12/10	2,204	29.41	1,748	28.98	28.70	456	251,926	0.18%	大買/大賣/鉅額交易
2021/12/09	1,417	29.25	332.1	29.40	29.35	1,084.9	243,782	0.45%	大買/大賣/鉅額交易
2021/12/08	387	28.39	1,434	28.09	28.50	-1,047	235,775	-0.44%	大買/大賣/鉅額交易
2021/12/07	2,599.1	27.92	3,001.1	27.80	28.40	-402	227,267	-0.18%	大買/大賣/鉅額交易
2021/12/06	1,307	26.47	168	26.24	26.55	1,139	219,731	0.52%	大買/大賣/鉅額交易
2021/12/03	378	26.58	2,678	26.65	25.80	-2,300	215,967	-1.06%	大買/大賣/鉅額交易
2021/12/02	1,889	26.19	319	26.34	26.10	1,570	211,444	0.74%	大買/大賣/鉅額交易
2021/12/01	2,264	26.22	1,299	26.56	27.00	965	207,491	0.47%	大買/大賣/鉅額交易
2021/11/30	935	26.31	1,580.1	26.24	26.00	-645.1	203,264	-0.32%	大買/大賣/鉅額交易
2021/11/29	1,684.1	25.02	962	25.23	24.75	722.1	196,578	0.37%	大買/大賣/鉅額交易
2021/11/26	531	27.32	824	26.89	26.70	-293	185,060	-0.16%	大買/大賣/鉅額交易
2021/11/25	842	30.41	1,269	30.52	29.65	-427	173,371	-0.25%	大買/大賣/鉅額交易
2021/11/24	1,803	29.18	1,484	29.17	30.05	319	162,611	0.20%	大買/大賣/鉅額交易
2021/11/23	410	27.99	731	28.10	27.75	-321	152,189	-0.21%	大買/大賣/鉅額交易
2021/11/22	201	27.84	167	27.99	27.45	34	147,049	0.02%	大買/大賣/
2021/11/19	396	27.74	514.1	27.87	27.65	-118.1	140,850	-0.08%	大買/大賣/鉅額交易
2021/11/18	2,943	28.66	3,279	28.49	28.35	-336	134,091	-0.25%	大買/大賣/鉅額交易
2021/11/17	1,420.1	28.56	955	28.32	29.00	465.1	126,468	0.37%	大買/大賣/鉅額交易
2021/11/16	1,436	27.75	1,558.1	27.96	27.10	-122.1	116,415	-0.10%	大買/大賣/鉅額交易
2021/11/15	834	25.97	878.3	25.85	26.40	-44.3	98,164	-0.05%	大買/大賣/
2021/11/12	1,117	25.34	704	25.30	25.55	413	91,051	0.45%	大買/大賣/鉅額交易
2021/11/11	815	24.40	973	24.43	25.35	-158	81,231	-0.19%	大買/大賣/鉅額交易
2021/11/10	1,217	22.88	820	22.87	23.20	397	71,832	0.55%	大買/大賣/鉅額交易
2021/11/09	2,485	21.68	5,273	21.55	22.05	-2,788	64,283	-4.34%	大買/大賣/鉅額交易
2021/11/08	2,459	20.74	375	20.78	21.00	2,084	58,004	3.59%	大買/大賣/鉅額交易
2021/11/05	45	19.46	1,814	19.36	19.55	-1,769	53,602	-3.30%	大賣/鉅額交易
2021/11/04	541	19.49	145.1	19.72	19.20	395.9	55,258	0.72%	大買/大賣/鉅額交易
2021/11/03	3,996.1	19.34	1,433	19.50	19.10	2,563.1	54,188	4.73%	大買/大賣/鉅額交易
2021/11/02	625	18.97	630.3	19.14	18.95	-5.3	51,396	-0.01%	大買/大賣/
2021/11/01	23	18.21	819	17.83	18.10	-796	46,464	-1.71%	大賣/鉅額交易
2021/10/29	801	17.22	55	16.97	17.20	746	43,583	1.71%	大買/鉅額交易
2021/10/28	34	16.75	5	16.49	16.95	29	42,695	0.07%
2021/10/27	1	16.15	0	0.00	16.20	1	42,260	0.00%
2021/10/26	2	16.30	1	16.25	16.25	1	42,434	0.00%
2021/10/25	12	16.51	9	16.45	16.35	3	42,578	0.01%
2021/10/22	4	16.20	0	0.00	16.25	4	42,921	0.01%
2021/10/21	2	16.73	5	16.77	16.60	-3	43,173	-0.01%
2021/10/20	6	17.02	2	17.03	16.90	4	43,406	0.01%
2021/10/18	11	16.70	0	0.00	16.75	11	44,488	0.02%
2021/10/13	0	0.00	11	17.20	16.80	-11	45,906	-0.02%
2021/10/12	4	16.65	3	16.70	16.75	1	45,784	0.00%
2021/10/07	11	16.72	10	16.73	16.75	1	48,125	0.00%
2021/10/06	0	0.00	2	17.05	16.65	-2	49,943	0.00%
2021/10/05	18	16.61	5	16.64	17.05	13	50,579	0.03%
2021/10/04	21	17.43	20	17.04	16.65	1	51,064	0.00%
2021/10/01	0	0.00	6	17.24	16.70	-6	50,384	-0.01%
2021/09/30	5	17.25	10	17.25	17.20	-5	50,894	-0.01%
2021/09/29	2	16.75	0	0.00	16.75	2	51,078	0.00%
2021/09/28	6	16.76	6	16.94	16.95	0	51,803	0.00%
2021/09/27	3	16.70	0	0.00	16.75	3	52,170	0.01%
2021/09/24	0	0.00	2,000	16.22	16.20	-2,000	53,557	-3.73%	大賣/鉅額交易
2021/09/17	2	15.95	2	16.05	15.95	0	58,550	0.00%
2021/09/15	0	0.00	1	15.85	15.75	-1	62,584	0.00%
2021/09/14	0	0.00	1	16.00	15.95	-1	66,057	0.00%
2021/09/13	0	0.00	5	16.10	16.05	-5	79,436	-0.01%
2021/09/09	1	15.55	1	15.55	15.55	0	91,532	0.00%
2021/09/07	5	16.00	5	16.05	16.00	0	94,618	0.00%
2021/09/06	1	16.20	0	0.00	15.95	1	95,740	0.00%
2021/09/03	1	16.50	0	0.00	16.50	1	96,810	0.00%
2021/09/02	1	17.05	0	0.00	16.75	1	98,705	0.00%
2021/09/01	0	0.00	10	17.10	17.05	-10	101,258	-0.01%
2021/08/31	12	17.25	9	17.23	17.25	3	105,602	0.00%
2021/08/30	10	17.20	15	17.30	17.15	-5	112,643	0.00%
2021/08/27	27	17.22	9	17.18	17.25	18	133,594	0.01%
2021/08/26	5	17.39	6	17.53	17.05	-1	135,935	0.00%
2021/08/25	0	0.00	3	17.13	17.30	-3	140,427	0.00%
2021/08/23	13	17.21	6	17.23	17.30	7	145,958	0.00%
2021/08/20	6	16.68	6	16.60	16.55	0	151,061	0.00%
2021/08/19	1	16.85	0	0.00	16.70	1	155,709	0.00%
2021/08/18	1	16.85	3	16.70	17.00	-2	156,244	0.00%
2021/08/17	6	17.22	6	17.08	17.00	0	156,086	0.00%
2021/08/16	0	0.00	1	17.00	17.10	-1	157,104	0.00%
2021/08/13	27	17.83	48	18.04	17.45	-21	157,709	-0.01%
2021/08/12	1	17.65	50	17.62	17.55	-49	157,486	-0.03%
2021/08/11	551	17.98	500	17.73	17.45	51	159,994	0.03%	大買/大賣/
2021/08/10	378	18.43	1,171	18.56	17.80	-793	160,047	-0.50%	大買/大賣/鉅額交易
2021/08/09	2	18.35	179	18.13	18.80	-177	159,103	-0.11%	大賣/鉅額交易
2021/08/06	973	17.28	5	17.06	17.10	968	159,623	0.61%	大買/鉅額交易
2021/08/05	2	17.35	9	17.22	17.10	-7	164,035	0.00%
2021/08/04	4	17.28	6	17.22	17.15	-2	168,737	0.00%
2021/08/02	2	17.15	5	17.20	17.40	-3	176,565	0.00%
2021/07/30	2	17.45	0	0.00	17.25	2	180,924	0.00%
2021/07/29	2	17.60	2	17.50	17.80	0	183,225	0.00%
2021/07/28	5	17.25	25	17.78	17.45	-20	186,344	-0.01%
2021/07/27	45	17.99	25	17.89	17.70	20	192,047	0.01%
2021/07/26	2	17.75	81	17.97	17.65	-79	195,329	-0.04%
2021/07/23	85	17.90	24	17.50	17.95	61	199,732	0.03%
2021/07/22	24	17.24	4	17.19	17.20	20	204,776	0.01%
2021/07/20	5	17.70	0	0.00	17.75	5	211,767	0.00%
2021/07/19	0	0.00	5	18.10	18.20	-5	216,920	0.00%
2021/07/16	3	18.43	3	18.28	18.20	0	225,375	0.00%
2021/07/15	10	18.23	8	18.14	18.60	2	230,442	0.00%
2021/07/14	19	17.60	10	17.49	17.55	9	233,161	0.00%
2021/07/13	27	18.00	14	17.89	17.80	13	237,478	0.01%
2021/07/12	57	18.75	45	18.70	18.60	12	238,475	0.01%
2021/07/09	43	18.92	43	18.86	18.80	0	241,045	0.00%
2021/07/08	46	19.05	37	19.04	19.15	9	246,931	0.00%
2021/07/07	56	19.33	41	19.35	19.10	15	253,673	0.01%
2021/07/06	29	19.42	174	19.36	19.30	-145	255,888	-0.06%	大賣/鉅額交易
2021/07/05	132	19.19	2	19.20	19.20	130	260,317	0.05%	大買/鉅額交易
2021/07/02	0	0.00	59	19.28	19.00	-59	263,792	-0.02%
2021/07/01	70	19.39	26	19.37	19.15	44	264,589	0.02%
2021/06/30	14	19.25	14	19.14	19.05	0	263,779	0.00%
2021/06/29	11	19.09	2	19.00	19.00	9	264,065	0.00%
2021/06/28	77	19.62	73	19.60	19.50	4	262,801	0.00%
2021/06/25	32	19.96	32	19.96	20.05	0	262,518	0.00%
2021/06/24	116	19.83	244	19.78	19.75	-128	262,534	-0.05%	大買/大賣/鉅額交易
2021/06/23	233	19.56	219	19.54	19.50	14	261,870	0.01%	大買/大賣/
2021/06/22	842	20.94	992	21.15	19.90	-150	259,650	-0.06%	大買/大賣/鉅額交易
2021/06/21	766	20.72	729	20.72	21.15	37	247,796	0.01%	大買/大賣/
2021/06/18	77	19.34	121	19.52	19.35	-44	240,662	-0.02%	大賣/
2021/06/17	115	18.82	628	18.81	19.15	-513	242,429	-0.21%	大買/大賣/鉅額交易
2021/06/16	643	19.20	154	19.07	18.70	489	244,089	0.20%	大買/大賣/鉅額交易
2021/06/15	73	18.82	73	18.80	18.75	0	244,208	0.00%
2021/06/11	173	18.69	279	18.87	18.60	-106	246,842	-0.04%	大買/大賣/鉅額交易
2021/06/10	126	18.58	117	18.77	18.85	9	249,873	0.00%	大買/大賣/
2021/06/09	278	19.28	221	19.16	18.80	57	249,381	0.02%	大買/大賣/
2021/06/08	1,028	19.56	980	19.66	19.65	48	249,774	0.02%	大買/大賣/
2021/06/07	990	19.53	986	19.68	18.85	4	246,517	0.00%	大買/大賣/
2021/06/04	8,535	21.97	8,413.1	21.85	20.50	121.9	241,640	0.05%	大買/大賣/鉅額交易
2021/06/03	15	20.38	203	20.50	20.50	-188	224,700	-0.08%	大賣/鉅額交易
2021/06/02	117	18.91	1,419	18.95	18.65	-1,302	224,754	-0.58%	大買/大賣/鉅額交易
2021/06/01	3,028	18.45	1,757	18.36	18.80	1,271	222,368	0.57%	大買/大賣/鉅額交易
2021/05/31	49	17.80	105.1	17.92	17.55	-56.1	224,555	-0.02%	大賣/
2021/05/28	413	18.15	366	18.11	18.10	47	228,390	0.02%	大買/大賣/
2021/05/27	1,176	16.21	1,124.2	16.41	17.15	51.8	232,543	0.02%	大買/大賣/
2021/05/26	16	15.34	11	15.19	15.60	5	244,232	0.00%
2021/05/25	22	15.39	14	15.31	15.35	8	252,481	0.00%
2021/05/24	76	15.49	79	15.58	15.35	-3	253,377	0.00%
2021/05/21	18.3	15.34	15	15.31	15.40	3.3	256,434	0.00%
2021/05/20	111	15.50	110	15.41	15.10	1	258,359	0.00%	大買/大賣/
2021/05/19	99	15.55	104	15.60	15.85	-5	257,424	0.00%	大賣/
2021/05/18	35	14.79	27	14.53	15.05	8	255,166	0.00%
2021/05/17	38	14.12	41	14.14	13.70	-3	255,033	0.00%
2021/05/14	38	15.38	45.2	15.38	15.10	-7.2	255,101	0.00%
2021/05/13	142	14.50	137	14.56	15.30	5	252,687	0.00%	大買/大賣/
2021/05/12	119.1	15.37	134	15.42	14.80	-14.9	248,331	-0.01%	大買/大賣/
2021/05/11	60.1	16.86	110.5	17.04	16.40	-50.4	244,657	-0.02%	大賣/
2021/05/10	157	17.61	158.5	17.43	17.80	-1.5	241,353	0.00%	大買/大賣/
2021/05/07	105	17.01	67	17.08	17.25	38	239,323	0.02%	大買/
2021/05/06	103	18.59	101	18.64	18.25	2	237,028	0.00%	大買/大賣/
2021/05/05	249	18.26	243.6	18.36	18.45	5.4	236,490	0.00%	大買/大賣/
2021/05/04	122.1	18.74	137	19.27	18.00	-14.9	233,522	-0.01%	大買/大賣/
2021/05/03	64.1	20.39	627	20.35	19.90	-562.9	227,549	-0.25%	大賣/鉅額交易
2021/04/29	42	21.42	865	22.21	21.20	-823	223,921	-0.37%	大賣/鉅額交易
2021/04/28	1,194	22.05	606.2	21.96	22.20	587.8	219,219	0.27%	大買/大賣/鉅額交易
2021/04/27	119	20.52	1,310	20.50	20.70	-1,191	213,680	-0.56%	大買/大賣/鉅額交易
2021/04/26	2,238	20.09	213	20.03	20.10	2,025	210,752	0.96%	大買/大賣/鉅額交易
2021/04/23	109	20.53	375	21.41	20.40	-266	206,121	-0.13%	大買/大賣/鉅額交易
2021/04/22	1,017	21.65	691	21.73	20.60	326	201,297	0.16%	大買/大賣/鉅額交易
2021/04/21	274	20.26	286	20.39	20.55	-12	192,651	-0.01%	大買/大賣/
2021/04/20	66	19.10	1,389	19.21	19.40	-1,323	187,205	-0.71%	大賣/鉅額交易
2021/04/19	1,430	19.46	197	19.11	19.55	1,233	183,961	0.67%	大買/大賣/鉅額交易
2021/04/16	150	18.12	487	17.78	18.30	-337	178,687	-0.19%	大買/大賣/鉅額交易
2021/04/15	623	17.89	4,553	17.62	17.65	-3,930	176,370	-2.23%	大買/大賣/鉅額交易
2021/04/14	897	17.52	1,135	17.82	17.45	-238	174,245	-0.14%	大買/大賣/鉅額交易
2021/04/13	5,705	17.50	1,360	17.56	17.40	4,345	168,451	2.58%	大買/大賣/鉅額交易
2021/04/12	1,200	16.94	962	17.04	17.10	238	161,480	0.15%	大買/大賣/鉅額交易
2021/04/09	342	16.53	2,661	16.66	16.20	-2,319	159,488	-1.45%	大買/大賣/鉅額交易
2021/04/08	2,394	15.95	64.1	15.94	16.25	2,329.9	155,503	1.50%	大買/鉅額交易
2021/04/07	8	15.33	14	15.34	15.30	-6	151,639	0.00%
2021/04/06	7	15.20	32	15.20	15.15	-25	151,628	-0.02%
2021/04/01	24	15.02	20	15.10	15.25	4	152,626	0.00%
2021/03/31	14	15.22	2	15.23	15.25	12	151,794	0.01%
2021/03/30	19	15.35	166	15.36	15.20	-147	151,953	-0.10%	大賣/鉅額交易
2021/03/29	10	15.46	362	15.45	15.45	-352	152,623	-0.23%	大賣/鉅額交易
2021/03/26	34	15.03	53	15.03	15.05	-19	154,092	-0.01%
2021/03/25	69	14.92	55	14.85	14.75	14	156,425	0.01%
2021/03/24	11	15.31	83	15.15	15.05	-72	157,996	-0.05%
2021/03/23	429	15.40	2,383	15.64	15.10	-1,954	157,672	-1.24%	大買/大賣/鉅額交易
2021/03/22	1,610	15.35	193	15.59	15.75	1,417	157,936	0.90%	大買/大賣/鉅額交易
2021/03/19	269	14.93	275	14.84	14.95	-6	159,418	0.00%	大買/大賣/
2021/03/18	1,158	14.77	1,292	14.85	14.60	-134	158,311	-0.08%	大買/大賣/鉅額交易
2021/03/17	787	14.89	165	14.81	14.75	622	156,243	0.40%	大買/大賣/鉅額交易
2021/03/16	1,714	14.60	1,222	14.58	14.50	492	152,738	0.32%	大買/大賣/鉅額交易
2021/03/15	849	14.21	1,495	14.26	14.15	-646	148,542	-0.43%	大買/大賣/鉅額交易
2021/03/12	2,402	14.18	244	14.25	14.15	2,158	147,411	1.46%	大買/大賣/鉅額交易
2021/03/11	32	13.96	28	13.96	14.00	4	144,814	0.00%
2021/03/10	56	14.00	35	14.08	13.80	21	145,471	0.01%
2021/03/09	314	13.75	148	13.94	14.25	166	145,290	0.11%	大買/大賣/鉅額交易
2021/03/08	562	13.72	364	13.92	13.50	198	143,313	0.14%	大買/大賣/鉅額交易
2021/03/05	72	13.78	93	13.76	13.65	-21	140,900	-0.01%
2021/03/04	214	14.32	186	14.45	13.90	28	138,776	0.02%	大買/大賣/
2021/03/03	678	14.02	906	13.98	14.30	-228	133,647	-0.17%	大買/大賣/鉅額交易
2021/03/02	3,015	14.40	4,405	14.36	13.80	-1,390	128,324	-1.08%	大買/大賣/鉅額交易
2021/02/26	1,217	13.96	4,941	13.64	14.00	-3,724	120,888	-3.08%	大買/大賣/鉅額交易
2021/02/25	1,307	12.85	2,811	12.61	13.25	-1,504	104,947	-1.43%	大買/大賣/鉅額交易
2021/02/24	1,686	12.14	773	12.23	12.05	913	95,735	0.95%	大買/大賣/鉅額交易
2021/02/23	479	12.29	771	12.29	12.30	-292	94,057	-0.31%	大買/大賣/鉅額交易
2021/02/22	5,807	11.83	560	11.85	11.85	5,247	89,635	5.85%	大買/大賣/鉅額交易
2021/02/19	25	11.59	2,150	11.55	11.55	-2,125	87,076	-2.44%	大賣/鉅額交易
2021/02/18	174	11.69	452	11.66	11.80	-278	87,011	-0.32%	大買/大賣/鉅額交易
2021/02/17	598	11.84	188	11.91	11.80	410	86,164	0.48%	大買/大賣/鉅額交易
2021/02/05	1,122	11.72	1,146	11.49	11.65	-24	84,443	-0.03%	大買/大賣/
2021/02/04	1,049	11.23	222	11.20	11.25	827	82,176	1.01%	大買/大賣/鉅額交易
2021/02/03	823	11.38	3	11.30	11.20	820	84,183	0.97%	大買/鉅額交易
2021/02/02	30	11.43	1,203	11.29	11.25	-1,173	84,609	-1.39%	大賣/鉅額交易
2021/02/01	1,819	11.14	51	11.23	11.30	1,768	83,498	2.12%	大買/鉅額交易
2021/01/29	113	11.15	171	11.41	11.00	-58	83,149	-0.07%	大買/大賣/
2021/01/28	432	11.17	279	11.27	11.45	153	81,339	0.19%	大買/大賣/鉅額交易
2021/01/27	220	10.65	219	10.78	10.90	1	78,818	0.00%	大買/大賣/
2021/01/26	61	10.20	0	0.00	10.25	61	76,723	0.08%
2021/01/25	20	10.15	0	0.00	10.15	20	76,357	0.03%
2021/01/22	0	0.00	3	10.10	10.20	-3	76,453	0.00%
2021/01/20	3	10.22	1	10.20	10.10	2	76,283	0.00%
2021/01/19	44	10.49	3	10.47	10.45	41	75,970	0.05%
2021/01/18	4	10.18	2	10.33	10.50	2	75,889	0.00%
2021/01/15	5	10.29	2	10.30	10.25	3	75,272	0.00%
2021/01/14	0	0.00	5	10.60	10.60	-5	74,495	-0.01%
2021/01/13	3	10.70	6	10.63	10.60	-3	74,358	0.00%
2021/01/12	3	10.63	0	0.00	10.55	3	74,097	0.00%
2021/01/11	10	10.95	0	0.00	10.90	10	73,296	0.01%
2021/01/08	40	10.90	41	10.92	11.05	-1	72,941	0.00%
2021/01/07	4	10.90	31	11.35	10.80	-27	72,245	-0.04%
2021/01/06	104	11.21	114	11.15	11.15	-10	71,045	-0.01%	大買/大賣/
2021/01/05	35	11.35	31	11.36	11.35	4	70,177	0.01%
2021/01/04	44	11.72	12	11.79	11.70	32	69,103	0.05%
2020/12/31	45	12.05	24	12.22	12.05	21	67,488	0.03%
2020/12/30	11	12.12	0	0.00	12.15	11	65,928	0.02%
2020/12/29	23	12.28	1,893	12.27	12.30	-1,870	65,264	-2.87%	大賣/鉅額交易
2020/12/28	1,949	12.20	23	12.29	12.20	1,926	63,666	3.03%	大買/鉅額交易
2020/12/25	7	12.06	7	12.05	11.95	0	61,558	0.00%
2020/12/24	17	12.08	11	11.97	11.90	6	60,746	0.01%
2020/12/23	18	11.49	11	11.65	11.70	7	60,123	0.01%
2020/12/22	49	12.47	58	12.17	11.90	-9	58,066	-0.02%
2020/12/21	179	12.61	117	12.60	12.95	62	54,768	0.11%	大買/大賣/
2020/12/18	383	12.01	425	12.32	12.15	-42	51,381	-0.08%	大買/大賣/
2020/12/17	120	11.80	6	11.70	11.75	114	48,690	0.23%	大買/鉅額交易
2020/12/16	178	12.07	1,590	11.93	11.90	-1,412	47,910	-2.95%	大買/大賣/鉅額交易
2020/12/15	1,592	11.78	82	11.60	11.70	1,510	45,304	3.33%	大買/鉅額交易
2020/12/14	21	10.70	48	10.92	11.00	-27	39,674	-0.07%
2020/12/11	1	10.70	7	10.66	10.50	-6	38,322	-0.02%
2020/12/10	4	10.66	680	10.60	10.60	-676	38,149	-1.77%	大賣/鉅額交易
2020/12/09	688	10.86	2	10.85	10.75	686	38,453	1.78%	大買/鉅額交易
2020/12/08	20	10.35	30	10.82	10.80	-10	38,640	-0.03%
2020/12/07	32	10.61	10	10.65	10.55	22	38,801	0.06%
2020/12/04	26	10.89	16	10.97	10.85	10	38,860	0.03%
2020/12/03	2	10.70	57	10.44	10.80	-55	37,500	-0.15%
2020/12/02	63	10.31	12	10.16	10.25	51	36,549	0.14%
2020/12/01	5	9.78	0	0.00	9.84	5	35,072	0.01%
2020/11/30	13	9.96	4	9.96	9.78	9	36,127	0.02%
2020/11/27	1	9.95	0	0.00	10.05	1	35,845	0.00%
2020/11/26	121	10.05	61	10.05	10.00	60	36,026	0.17%	大買/
2020/11/25	261	9.86	252	9.86	9.88	9	40,142	0.02%	大買/大賣/
2020/11/24	5	9.22	3	9.21	9.24	2	38,849	0.01%
2020/11/23	0	0.00	10	9.09	9.09	-10	38,779	-0.03%
2020/11/20	0	0.00	100	9.14	9.10	-100	39,425	-0.25%
2020/11/18	102	9.18	18	9.17	9.22	84	40,906	0.21%	大買/
2020/11/17	26	9.09	14	9.11	9.05	12	40,532	0.03%
2020/11/16	0	0.00	6	8.91	8.91	-6	40,491	-0.01%
2020/11/13	0	0.00	1,838	8.89	8.88	-1,838	40,435	-4.55%	大賣/鉅額交易
2020/11/12	200	8.99	24	9.05	9.01	176	40,277	0.44%	大買/鉅額交易
2020/11/11	1,478	9.00	1,293	9.01	9.10	185	40,112	0.46%	大買/大賣/鉅額交易
2020/11/10	1,323	9.25	9	9.25	9.25	1,314	37,941	3.46%	大買/鉅額交易
2020/11/09	10	8.38	0	0.00	8.41	10	37,013	0.03%
2020/11/06	45	8.26	2	8.26	8.32	43	36,828	0.12%
2020/11/05	10	8.60	0	0.00	8.58	10	36,283	0.03%
2020/11/02	3	8.64	0	0.00	8.63	3	37,338	0.01%
2020/10/30	7	8.70	0	0.00	8.75	7	37,295	0.02%
2020/10/29	3	8.66	0	0.00	8.83	3	37,005	0.01%
2020/10/28	10	8.82	0	0.00	8.81	10	36,759	0.03%
2020/10/21	5	8.66	5	8.65	8.61	0	35,989	0.00%
2020/10/20	0	0.00	10	8.65	8.65	-10	35,976	-0.03%
2020/10/19	5	8.57	0	0.00	8.58	5	35,830	0.01%
2020/10/15	10	8.54	5	8.59	8.60	5	35,738	0.01%
2020/10/14	0	0.00	6	8.63	8.52	-6	35,635	-0.02%
2020/10/13	35	8.49	0	0.00	8.55	35	35,505	0.10%
2020/10/12	1	8.46	0	0.00	8.44	1	35,463	0.00%
2020/10/08	1	8.50	0	0.00	8.50	1	35,425	0.00%
2020/10/06	0	0.00	5	8.55	8.53	-5	35,607	-0.01%
2020/09/30	0	0.00	40	8.38	8.28	-40	35,600	-0.11%
2020/09/29	1	8.36	0	0.00	8.31	1	35,634	0.00%
2020/09/25	30	8.23	1	8.13	8.10	29	35,110	0.08%
2020/09/24	1	8.07	0	0.00	8.07	1	34,824	0.00%
2020/09/22	1	8.27	0	0.00	8.30	1	33,868	0.00%
2020/09/21	5	8.50	0	0.00	8.46	5	33,586	0.01%
2020/09/18	4	8.70	0	0.00	8.66	4	33,182	0.01%
2020/09/17	21	8.95	0	0.00	8.82	21	32,846	0.06%
2020/09/15	79	8.98	9	8.99	9.00	70	32,275	0.22%
2020/09/14	0	0.00	126	9.33	8.91	-126	31,983	-0.39%	大賣/鉅額交易
2020/09/11	170	9.18	4	9.22	9.20	166	31,202	0.53%	大買/鉅額交易
2020/09/10	0	0.00	37	9.57	9.23	-37	30,511	-0.12%
2020/09/09	34	9.15	84	9.37	9.48	-50	29,674	-0.17%
2020/09/08	3	9.26	22	9.22	9.24	-19	28,822	-0.07%
2020/09/07	51	9.20	153	9.31	9.12	-102	28,269	-0.36%	大賣/鉅額交易
2020/09/04	1	8.98	2	8.98	8.98	-1	27,096	0.00%
2020/09/03	43	8.80	4	8.95	9.06	39	26,390	0.15%
2020/09/02	0	0.00	6	8.71	8.76	-6	25,103	-0.02%
2020/09/01	125	8.73	11	8.68	8.71	114	25,205	0.45%	大買/鉅額交易
2020/08/31	18	8.72	17	8.80	8.54	1	25,438	0.00%
2020/08/28	0	0.00	1	8.60	8.63	-1	20,165	0.00%
2020/08/27	3	8.21	30	8.19	8.36	-27	18,787	-0.14%
2020/08/26	46	8.35	61	8.47	8.30	-15	18,004	-0.08%
2020/08/25	425	8.70	375	8.47	8.37	50	17,189	0.29%	大買/大賣/
2020/08/24	1	8.23	311	8.24	8.29	-310	15,867	-1.95%	大賣/鉅額交易
2020/08/21	310	8.21	1	8.20	8.20	309	15,659	1.97%	大買/鉅額交易
2020/08/11	1	8.26	4	8.40	8.24	-3	15,419	-0.02%
2020/08/10	4	8.36	0	0.00	8.39	4	15,225	0.03%
2020/08/07	2	8.06	3	8.27	8.02	-1	14,666	-0.01%
2020/08/05	1	7.73	0	0.00	7.63	1	14,511	0.01%
2020/08/03	1	7.80	0	0.00	7.81	1	14,815	0.01%
2020/07/31	2	7.96	0	0.00	7.99	2	14,863	0.01%
2020/07/29	0	0.00	3	7.76	7.73	-3	15,189	-0.02%
2020/07/27	0	0.00	1	7.89	7.80	-1	16,167	-0.01%
2020/07/15	0.1	8.01	0	0.00	8.01	0.1	18,477	0.00%
2020/06/17	2	8.33	0	0.00	8.40	2	23,394	0.01%
2020/06/11	1	8.80	4	8.78	8.63	-3	24,794	-0.01%
2020/06/08	1	8.79	11	8.81	8.83	-10	25,500	-0.04%
2020/06/05	4	8.74	25	8.70	8.77	-21	25,039	-0.08%
2020/06/03	205	8.37	200	8.34	8.36	5	23,966	0.02%	大買/大賣/
2020/06/02	15	8.30	0	0.00	8.31	15	23,953	0.06%
2020/06/01	5	8.30	1	8.28	8.33	4	24,082	0.02%
2020/05/29	2	8.18	0	0.00	8.20	2	24,146	0.01%
2020/05/27	1	8.33	10	8.33	8.40	-9	24,008	-0.04%
2020/05/22	0	0.00	25	8.32	8.24	-25	24,138	-0.10%
2020/05/21	40	8.48	75	8.44	8.45	-35	24,179	-0.14%
2020/05/20	5	8.47	1	8.50	8.33	4	24,031	0.02%
2020/05/19	0	0.00	2	8.19	8.34	-2	23,588	-0.01%
2020/05/18	61	8.04	1	8.04	8.00	60	22,935	0.26%
2020/05/15	2	8.05	1	8.00	8.03	1	22,903	0.00%
2020/05/11	2	8.03	2	8.12	8.06	0	22,661	0.00%
2020/05/08	3	7.81	0	0.00	7.81	3	22,402	0.01%
2020/05/06	2	7.76	0	0.00	7.70	2	22,356	0.01%
2020/05/04	0	0.00	1	7.80	8.00	-1	22,449	0.00%
2020/04/30	23	8.27	23	8.26	8.25	0	22,339	0.00%
2020/04/29	8	7.98	14	8.03	8.12	-6	21,934	-0.03%
2020/04/15	1	7.29	0	0.00	7.42	1	19,715	0.01%
2020/04/14	0	0.00	5	7.22	7.23	-5	19,458	-0.03%
2020/04/13	1	7.15	1	7.22	7.18	0	19,286	0.00%
2020/04/10	9	7.19	11	7.18	7.22	-2	19,183	-0.01%
2020/04/09	19	7.29	9	7.28	7.32	10	18,951	0.05%
2020/04/08	12	6.80	6	6.77	7.03	6	18,031	0.03%
2020/04/06	5	6.40	4	6.43	6.49	1	17,264	0.01%
2020/04/01	1	6.53	0	0.00	6.53	1	16,947	0.01%
2020/03/31	38	6.75	10	6.90	6.61	28	16,692	0.17%
2020/03/30	21	6.62	20	6.83	6.76	1	16,360	0.01%
2020/03/27	36	6.93	27	6.90	6.80	9	16,125	0.06%
2020/03/26	14	7.00	4	7.11	7.01	10	15,791	0.06%
2020/03/25	40	6.90	37	6.98	7.01	3	15,437	0.02%
2020/03/24	29	6.49	29	6.48	6.38	0	14,789	0.00%
2020/03/23	3	6.11	3	6.00	6.10	0	14,317	0.00%
2020/03/20	10	5.88	0	0.00	5.74	10	13,940	0.07%
2020/03/19	24	5.54	0	0.00	5.50	24	13,372	0.18%
2020/03/18	5	6.20	0	0.00	6.00	5	12,837	0.04%
2020/03/16	7	7.05	0	0.00	6.98	7	11,933	0.06%
2020/03/11	45	8.05	0	0.00	7.99	45	10,676	0.42%
2020/03/10	0	0.00	5	8.04	8.10	-5	10,575	-0.05%
2020/03/09	5	8.00	0	0.00	7.98	5	10,396	0.05%
2020/03/06	14	8.12	0	0.00	8.10	14	10,232	0.14%
2020/03/05	0	0.00	15	8.31	8.32	-15	10,197	-0.15%
2020/02/27	12	8.02	2	8.10	8.16	10	10,016	0.10%
2020/02/25	0	0.00	2	8.40	8.40	-2	9,640	-0.02%
2020/02/21	0	0.00	4	8.65	8.63	-4	9,461	-0.04%
2020/02/20	0	0.00	3	8.65	8.60	-3	9,368	-0.03%
2020/02/19	0	0.00	13	8.56	8.56	-13	9,270	-0.14%
2020/02/14	0	0.00	23	8.50	8.48	-23	9,186	-0.25%
2020/02/13	0	0.00	6	8.67	8.50	-6	9,144	-0.07%
2020/02/12	0	0.00	3	8.35	8.38	-3	9,005	-0.03%
2020/02/11	0	0.00	14	8.33	8.29	-14	8,980	-0.16%
2020/02/10	0	0.00	9	8.26	8.30	-9	9,038	-0.10%
2020/02/06	0	0.00	52	8.29	8.34	-52	9,044	-0.57%
2020/02/05	0	0.00	4	8.13	8.07	-4	8,727	-0.05%
2020/02/04	2	7.98	9	8.04	8.05	-7	8,499	-0.08%
2020/02/03	30	7.61	0	0.00	7.93	30	8,310	0.36%
2020/01/30	3	8.11	0	0.00	8.09	3	7,791	0.04%
2020/01/13	4	9.03	0	0.00	9.03	4	7,169	0.06%
2020/01/08	1	9.00	10	9.00	9.00	-9	7,185	-0.13%
2019/12/19	0	0.00	4	9.11	9.15	-4	7,321	-0.05%
2019/12/18	0	0.00	2	9.09	9.08	-2	7,235	-0.03%
2019/12/16	6	9.06	0	0.00	9.05	6	7,200	0.08%
2019/12/06	1	9.00	0	0.00	9.01	1	7,278	0.01%
2019/12/05	2	9.00	0	0.00	9.00	2	7,235	0.03%
2019/11/13	0	0.00	4	9.03	9.03	-4	6,798	-0.06%
2019/11/08	2	9.05	0	0.00	9.05	2	6,727	0.03%
2019/11/06	2	9.06	0	0.00	9.06	2	6,604	0.03%
2019/10/30	0	0.00	2	9.08	9.10	-2	6,705	-0.03%
2019/10/29	2	9.05	0	0.00	9.07	2	6,697	0.03%
2019/10/28	2	9.09	0	0.00	9.09	2	6,565	0.03%
2019/10/24	1	9.13	0	0.00	9.13	1	6,534	0.02%
2019/10/17	0	0.00	2	9.18	9.18	-2	6,622	-0.03%
2019/10/16	0	0.00	6	9.12	9.16	-6	6,609	-0.09%
2019/10/15	2	9.05	0	0.00	9.06	2	6,556	0.03%
2019/10/14	2	9.06	0	0.00	9.06	2	6,522	0.03%
2019/10/07	0	0.00	8	9.09	9.10	-8	6,431	-0.12%
2019/10/04	4	9.05	0	0.00	9.07	4	6,478	0.06%
2019/10/03	1	9.06	0	0.00	9.07	1	6,358	0.02%
2019/09/26	4	9.11	0	0.00	9.09	4	6,461	0.06%
2019/08/30	0	0.00	10	9.17	9.24	-10	7,880	-0.13%
2019/08/29	10	9.10	0	0.00	9.09	10	7,822	0.13%
2019/08/14	10	9.14	0	0.00	9.10	10	7,503	0.13%
2019/08/12	1	9.20	0	0.00	9.19	1	7,467	0.01%
2019/08/02	1	9.30	0	0.00	9.27	1	7,621	0.01%
2019/08/01	0	0.00	1	9.44	9.39	-1	7,861	-0.01%
2019/07/30	1	9.46	0	0.00	9.45	1	7,781	0.01%
2019/07/29	0	0.00	3	9.47	9.45	-3	7,850	-0.04%
2019/07/24	3	9.60	0	0.00	9.60	3	7,688	0.04%
2019/07/22	0	0.00	1	9.86	9.89	-1	7,601	-0.01%
2019/07/18	0	0.00	3	9.83	9.76	-3	7,615	-0.04%
2019/07/15	0	0.00	2	9.88	9.91	-2	7,661	-0.03%
2019/07/10	1	9.84	0	0.00	9.86	1	7,782	0.01%
2019/07/04	1	9.76	0	0.00	9.79	1	7,758	0.01%
2019/06/21	5	10.35	7	10.31	10.30	-2	7,221	-0.03%
2019/06/20	0	0.00	3	10.15	10.20	-3	6,795	-0.04%
2019/05/31	0	0.00	4	9.64	9.74	-4	7,291	-0.05%
2019/05/30	4	9.56	0	0.00	9.57	4	7,246	0.06%
2019/05/24	0	0.00	13	9.49	9.55	-13	7,638	-0.17%
2019/05/23	6	9.38	0	0.00	9.42	6	7,689	0.08%
2019/05/22	7	9.44	0	0.00	9.47	7	7,858	0.09%
2019/05/20	0	0.00	6	9.49	9.51	-6	8,145	-0.07%
2019/05/17	5	9.37	0	0.00	9.35	5	8,328	0.06%
2019/05/15	0	0.00	10	9.55	9.58	-10	8,837	-0.11%
2019/05/09	11	9.27	0	0.00	9.26	11	10,112	0.11%
2019/05/08	1	9.57	0	0.00	9.55	1	9,824	0.01%
2019/05/06	1	9.63	0	0.00	9.62	1	9,934	0.01%
2019/04/24	2	9.73	0	0.00	9.63	2	10,343	0.02%
2019/04/22	1	9.72	0	0.00	9.72	1	10,400	0.01%
2019/04/02	1	9.75	0	0.00	9.76	1	10,957	0.01%
2019/03/29	0	0.00	1	9.85	9.86	-1	10,827	-0.01%
2019/03/21	1	9.63	0	0.00	9.85	1	12,085	0.01%
2019/03/11	2	9.95	0	0.00	9.93	2	12,555	0.02%
2019/02/27	0	0.00	10	10.20	10.15	-10	14,977	-0.07%
2019/02/22	10	10.10	0	0.00	10.10	10	14,733	0.07%
2019/02/11	1	10.10	0	0.00	10.20	1	14,090	0.01%
2019/01/23	1	10.55	0	0.00	10.50	1	13,654	0.01%
2018/12/27	0	0.00	2.2	10.90	10.90	-2.2	13,638	-0.02%
2018/12/17	0	0.00	1	11.00	11.00	-1	13,481	-0.01%
2018/12/14	0	0.00	30	10.60	10.65	-30	13,161	-0.23%
2018/12/13	30	10.70	0	0.00	10.70	30	13,101	0.23%
2018/12/04	1	10.70	0	0.00	10.75	1	12,578	0.01%
2018/11/29	0	0.00	1	11.25	11.20	-1	11,831	-0.01%
2018/11/28	0	0.00	1	10.70	10.95	-1	11,219	-0.01%
2018/11/27	0	0.00	20	10.25	10.30	-20	10,077	-0.20%
2018/11/26	20	10.45	0	0.00	10.25	20	10,146	0.20%
2018/11/16	0	0.00	1	10.35	10.20	-1	10,003	-0.01%
2018/11/14	0	0.00	1	10.10	10.20	-1	10,047	-0.01%
2018/11/13	0	0.00	1	9.91	9.95	-1	9,793	-0.01%
2018/11/08	0	0.00	1	9.86	9.89	-1	9,607	-0.01%
2018/11/06	0	0.00	1	9.63	9.60	-1	9,858	-0.01%
2018/11/05	0	0.00	1	9.51	9.57	-1	10,062	-0.01%
2018/11/02	0	0.00	3	9.29	9.39	-3	10,051	-0.03%
2018/10/05	0	0.00	2	9.32	9.40	-2	9,682	-0.02%
2018/08/07	0	0.00	0	9.70	9.78	0	7,917	0.00%
2018/07/20	0	0.00	1	9.85	9.84	-1	8,107	-0.01%
2018/06/28	1	9.46	0	0.00	9.43	1	7,754	0.01%
2018/06/05	1	10.05	0	0.00	10.15	1	7,665	0.01%
2018/05/16	1	10.05	0	0.00	10.05	1	8,193	0.01%
2018/05/10	0	0.00	8	10.25	10.20	-8	8,601	-0.09%
2018/05/09	1	10.25	0	0.00	10.35	1	8,647	0.01%
2018/05/04	1	10.35	0	0.00	10.35	1	8,774	0.01%
2018/05/02	0.1	10.50	0	0.00	10.50	0.1	8,982	0.00%
2018/04/30	0	0.00	1	10.75	10.85	-1	8,979	-0.01%
2018/04/26	8	10.40	50	10.45	10.40	-42	9,032	-0.46%
2018/04/25	50	10.40	11	10.35	10.40	39	9,040	0.43%
2018/04/24	11	10.40	0	0.00	10.40	11	9,114	0.12%
2018/03/30	1	10.65	0	0.00	10.65	1	11,305	0.01%
2018/03/27	20	10.75	0	0.00	10.75	20	11,535	0.17%
2018/03/26	2	10.65	0	0.00	10.60	2	11,532	0.02%
2018/03/19	50	11.20	0	0.00	11.10	50	11,436	0.44%
2018/03/07	0	0.00	4	11.10	11.05	-4	12,607	-0.03%
2018/03/05	2	11.13	0	0.00	11.05	2	13,372	0.01%
2018/03/02	2	11.15	0	0.00	11.25	2	13,361	0.01%
2018/03/01	2	11.25	0	0.00	11.30	2	13,513	0.01%
2018/02/26	0	0.00	1	11.50	11.65	-1	13,439	-0.01%
2018/02/09	1	11.15	0	0.00	11.25	1	14,039	0.01%
2018/02/05	0	0.00	8	11.90	11.90	-8	14,242	-0.06%
2018/01/30	1	12.10	0	0.00	12.25	1	15,436	0.01%
2018/01/26	1	12.25	0	0.00	12.30	1	15,556	0.01%
2018/01/25	0	0.00	1	12.60	12.50	-1	15,588	-0.01%
2018/01/22	2	12.28	0	0.00	12.25	2	15,476	0.01%
2018/01/17	3	12.65	0	0.00	12.65	3	15,918	0.02%
2018/01/11	0	0.00	1	12.70	12.70	-1	16,851	-0.01%
2018/01/10	0	0.00	16	12.65	12.55	-16	16,719	-0.10%
2018/01/09	15	12.55	0	0.00	12.60	15	16,725	0.09%
2018/01/05	0	0.00	1	12.40	12.50	-1	16,723	-0.01%
2018/01/04	0	0.00	1	12.25	12.40	-1	16,904	-0.01%
2018/01/03	0	0.00	6	12.05	12.10	-6	16,744	-0.04%
2018/01/02	10	11.95	10	12.10	12.00	0	16,774	0.00%

搶機票賣船票？陽明、萬海處置中盤中下跌UDN聯合新聞網－3天前

17日航運股走勢不同調，貨櫃、散裝族群下跌，航空股維持上漲，不過漲勢縮小，華航（2610）、長榮航（2618）盤中漲幅收......詳全文

外資搶買⋯華航（2610）在漲什麼？網曝1大優勢：塞港改靠它了UDN聯合新聞網－3天前

台股16日再創歷史新高，盤中最高一度拉升至21515.52點，終場收在21304.26點，上漲157.05點，其中華航擠進外資買超前三名的標的。PTT網友討論「華航在漲什麼？」其他人則留言「塞港換空運，華航的貨機很多」。...詳全文

航空雙雄起飛華航再創波段新高UDN聯合新聞網－4天前

台股16日大漲超過200點，航空雙雄跟著起飛，華航（2610）上漲超過4%，一度衝至23.8元，創下波段新高，長榮航（2......詳全文

華航

券商分點績效/獲利分析

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華航

券商分點績效/獲利分析

統一-仁愛 券商分點個股進出 統一-仁愛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析