台航 (2617)-統一-仁愛券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
36.30
漲跌
▼0.40
漲幅
-1.09%
成交量
2,119張
產業
上市航運類股
470人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	37.40	37.55	-1	3,812	-0.03%
2024/05/15	1	37.30	2	37.68	37.15	-1	3,768	-0.03%
2024/05/14	4	38.35	3	38.35	38.30	1	3,678	0.03%
2024/05/13	1	38.30	3	38.95	37.80	-2	3,518	-0.06%
2024/05/10	10	38.40	0	0.00	38.25	10	3,075	0.33%
2024/05/09	0	0.00	0.1	37.30	37.05	-0.1	2,865	0.00%
2024/05/08	38.1	38.72	30	37.74	36.65	8.1	2,786	0.29%
2024/05/02	2	37.50	9	36.98	36.35	-7	2,388	-0.29%
2024/04/30	16	37.24	9	37.03	37.20	7	2,293	0.31%
2024/04/26	0	0.00	1	35.70	36.20	-1	2,124	-0.05%
2024/04/24	1	35.25	0	0.00	35.25	1	2,050	0.05%
2024/04/19	4	34.70	4	35.13	34.70	0	2,033	0.00%
2024/04/16	0	0.00	2	35.00	34.00	-2	2,038	-0.10%
2024/04/15	2	35.55	3	35.10	35.25	-1	2,083	-0.05%
2024/04/12	5	35.20	0	0.00	35.15	5	2,110	0.24%
2024/03/19	0	0.00	5	35.40	35.65	-5	2,816	-0.18%
2024/03/05	0	0.00	3	35.50	35.55	-3	4,158	-0.07%
2024/03/01	0	0.00	1	35.15	35.35	-1	4,255	-0.02%
2024/02/29	5	35.32	1	35.55	35.45	4	4,256	0.09%
2024/02/27	0	0.00	3	35.00	34.60	-3	4,184	-0.07%
2024/02/26	2	35.65	0	0.00	35.20	2	4,109	0.05%
2024/02/23	1	35.75	1	35.20	35.05	0	4,054	0.00%
2024/02/22	3	35.48	0	0.00	35.50	3	3,989	0.08%
2024/02/21	7	34.95	4	34.66	34.75	3	3,847	0.08%
2024/01/30	0	0.00	0.1	32.10	32.15	-0.1	3,625	0.00%
2024/01/25	0	0.00	0.4	32.25	32.20	-0.4	3,628	-0.01%
2024/01/18	0.1	31.85	0	0.00	31.75	0.1	3,628	0.00%
2024/01/09	0	0.00	3	32.92	32.65	-3	3,590	-0.08%
2024/01/05	1	34.45	0	0.00	34.80	1	3,472	0.03%
2024/01/04	4	34.71	0	0.00	34.35	4	3,415	0.12%
2023/12/22	0	0.00	2	34.30	33.95	-2	3,163	-0.06%
2023/12/21	22	34.14	0	0.00	34.25	22	3,115	0.71%
2023/12/07	0	0.00	4	34.00	33.95	-4	2,922	-0.14%
2023/12/06	2	34.53	1	35.35	35.50	1	2,807	0.04%
2023/12/05	11	36.62	17	37.27	36.05	-6	2,630	-0.23%
2023/12/04	3	33.90	7	33.94	35.35	-4	1,913	-0.21%
2023/12/01	2	32.35	3	31.97	32.15	-1	1,618	-0.06%
2023/11/30	2	31.70	0	0.00	31.30	2	1,476	0.14%
2023/11/29	3	31.60	0	0.00	30.85	3	1,438	0.21%
2023/11/28	7	31.21	3	31.30	31.00	4	1,408	0.28%
2023/11/08	4	28.76	4	28.73	28.60	0	1,620	0.00%
2023/10/19	2	29.30	2	29.25	29.25	0	1,652	0.00%
2023/09/28	0	0.00	6.6	29.41	29.35	-6.6	1,771	-0.37%
2023/09/26	0	0.00	0.4	29.19	29.05	-0.4	1,823	-0.02%
2023/09/21	1	31.10	0	0.00	30.20	1	1,862	0.05%
2023/09/20	1	31.35	0	0.00	30.70	1	1,819	0.05%
2023/09/19	5	30.50	0	0.00	30.10	5	1,699	0.29%
2023/09/15	5	29.76	5	29.50	29.60	0	1,605	0.00%
2023/08/21	2	29.10	17	29.34	29.10	-15	1,570	-0.95%
2023/08/18	20	30.84	2	30.83	30.50	18	1,499	1.20%
2023/08/14	0	0.00	1	26.30	26.30	-1	1,231	-0.08%
2023/06/16	0	0.00	7	31.25	31.05	-7	1,104	-0.63%
2023/06/01	2	28.85	0	0.00	28.85	2	1,674	0.12%
2023/05/18	1	30.15	0	0.00	30.10	1	2,207	0.05%
2023/05/09	2	29.88	0	0.00	29.60	2	2,220	0.09%
2023/04/28	0	0.00	1	31.50	31.50	-1	2,234	-0.04%
2023/04/18	1	32.50	0	0.00	32.55	1	2,229	0.04%
2023/04/11	2	32.23	0	0.00	32.35	2	2,241	0.09%
2023/04/10	0	0.00	2	32.75	32.40	-2	2,240	-0.09%
2023/04/06	1	31.70	0	0.00	31.65	1	2,199	0.05%
2023/03/23	2	31.20	0	0.00	30.90	2	2,457	0.08%
2023/03/09	3	34.20	3	34.10	34.30	0	2,144	0.00%
2023/03/08	2	33.10	5	33.56	33.55	-3	2,054	-0.15%
2023/03/07	0	0.00	10	33.52	33.85	-10	1,981	-0.50%
2023/03/03	0	0.00	10	31.80	32.10	-10	1,825	-0.55%
2023/03/02	0	0.00	5	31.20	31.25	-5	1,743	-0.29%
2023/03/01	3	30.25	0	0.00	29.85	3	1,635	0.18%
2023/02/24	11	29.84	7	30.10	30.00	4	1,533	0.26%
2023/02/23	3	28.85	0	0.00	28.85	3	1,399	0.21%
2023/01/10	0	0.00	3	26.05	25.90	-3	1,317	-0.23%
2023/01/09	0	0.00	2	25.70	25.90	-2	1,326	-0.15%
2023/01/05	0	0.00	1	26.10	25.85	-1	1,355	-0.07%
2023/01/04	0	0.00	1	26.45	26.15	-1	1,337	-0.07%
2022/12/29	0	0.00	1	26.15	26.30	-1	1,340	-0.07%
2022/12/28	0	0.00	1	26.30	26.35	-1	1,351	-0.07%
2022/12/23	1	27.05	0	0.00	27.25	1	1,376	0.07%
2022/12/22	5	27.96	1	28.20	27.60	4	1,373	0.29%
2022/12/21	2	27.25	1	27.10	27.00	1	1,268	0.08%
2022/12/01	0	0.00	5	26.80	26.70	-5	1,458	-0.34%
2022/11/29	5	26.33	0	0.00	26.25	5	1,441	0.35%
2022/11/28	0	0.00	1	26.10	26.00	-1	1,450	-0.07%
2022/11/25	0	0.00	5	25.80	25.80	-5	1,429	-0.35%
2022/11/16	1	25.50	1	25.90	25.50	0	1,445	0.00%
2022/11/04	0.2	23.55	0	0.00	23.70	0.2	1,435	0.01%
2022/10/27	1	24.05	0	0.00	24.15	1	1,482	0.07%
2022/09/21	2	28.15	2	28.45	28.15	0	1,606	0.00%
2022/08/08	1	27.20	2	27.60	27.55	-1	2,319	-0.04%
2022/08/05	0	0.00	2	27.70	27.80	-2	2,339	-0.09%
2022/08/04	3	27.32	1	27.30	27.20	2	2,390	0.08%
2022/08/02	7	28.09	8	28.03	28.05	-1	2,468	-0.04%
2022/08/01	2	28.30	4	28.59	28.65	-2	2,518	-0.08%
2022/07/29	13	28.66	19	28.85	28.75	-6	2,563	-0.23%
2022/07/28	5	28.60	12	28.68	28.55	-7	2,642	-0.26%
2022/07/27	14	28.71	0	0.00	28.75	14	2,804	0.50%
2022/07/21	5	28.06	4	28.38	28.00	1	3,129	0.03%
2022/07/19	1	26.80	1	27.15	27.20	0	3,201	0.00%
2022/07/13	2	27.95	0	0.00	27.95	2	3,876	0.05%
2022/07/08	3	29.00	0	0.00	29.00	3	3,931	0.08%
2022/06/22	2	29.60	2	29.48	28.65	0	3,961	0.00%
2022/06/09	50	36.65	0	0.00	36.80	50	4,105	1.22%
2022/06/08	30	37.43	0	0.00	37.35	30	4,189	0.72%
2022/06/06	10	37.15	50	37.80	37.15	-40	4,673	-0.86%
2022/06/02	15	37.35	0	0.00	37.35	15	4,711	0.32%
2022/06/01	5	37.30	0	0.00	37.30	5	4,814	0.10%
2022/05/31	25	37.18	0	0.00	37.15	25	4,948	0.51%
2022/05/30	30	37.83	30	37.83	37.85	0	5,023	0.00%
2022/05/26	1	37.55	36	37.59	37.80	-35	5,552	-0.63%
2022/05/25	25	36.46	50	36.47	36.90	-25	5,826	-0.43%
2022/05/24	20	36.04	45	36.44	36.15	-25	5,823	-0.43%
2022/05/23	50	35.48	50	35.95	35.70	0	5,800	0.00%
2022/05/05	1	38.15	1	38.05	38.15	0	5,736	0.00%
2022/05/04	7	38.43	7	38.04	37.95	0	5,665	0.00%
2022/05/03	54	36.72	0	0.00	36.95	54	5,519	0.98%
2022/04/29	97	37.50	140	37.99	37.75	-43	5,440	-0.79%	大賣/
2022/04/27	30	35.49	1	35.70	35.45	29	5,215	0.56%
2022/04/26	30	36.37	60	37.23	36.05	-30	5,199	-0.58%
2022/04/21	30	38.76	30	38.95	39.00	0	4,998	0.00%
2022/04/20	5	38.31	29	38.09	38.40	-24	4,826	-0.50%
2022/04/19	14	36.85	0	0.00	36.85	14	4,454	0.31%
2022/04/18	0	0.00	13	37.15	35.75	-13	4,411	-0.29%
2022/04/15	13	37.05	0	0.00	37.05	13	4,384	0.30%
2022/04/11	3	37.35	3	37.70	36.55	0	4,313	0.00%
2022/04/06	25	36.80	25	36.91	36.85	0	4,259	0.00%
2022/03/17	34	36.11	4	36.00	36.05	30	4,523	0.66%
2022/03/16	40	35.60	0	0.00	35.30	40	4,524	0.88%
2022/03/15	19	36.50	30	37.82	36.15	-11	4,513	-0.24%
2022/03/14	25	37.20	0	0.00	37.10	25	4,523	0.55%
2022/03/11	2	37.05	0	0.00	37.10	2	4,531	0.04%
2022/03/10	28	37.54	68	37.34	37.25	-40	4,535	-0.88%
2022/03/09	2	35.13	52	34.72	35.95	-50	4,249	-1.18%
2022/03/03	35	37.08	0	0.00	37.10	35	4,153	0.84%
2022/03/02	10	37.18	45	37.93	37.05	-35	4,109	-0.85%
2022/03/01	4	37.15	9	38.26	37.00	-5	3,904	-0.13%
2022/02/25	116	36.31	113	37.38	37.70	3	3,571	0.08%	大買/大賣/
2022/02/24	0	0.00	1	36.05	34.30	-1	3,230	-0.03%
2022/02/23	1	36.00	0	0.00	35.50	1	3,257	0.03%
2022/02/21	22	35.70	22	36.89	35.55	0	3,245	0.00%
2022/02/18	1	35.55	0	0.00	35.50	1	3,135	0.03%
2022/01/07	0	0.00	1	35.80	35.55	-1	4,793	-0.02%
2021/12/28	0	0.00	1	37.65	37.40	-1	5,745	-0.02%
2021/12/17	1	38.55	1	38.85	38.00	0	6,768	0.00%
2021/12/16	3	37.73	0	0.00	37.70	3	6,719	0.04%
2021/12/13	5	38.40	5	37.82	38.25	0	6,729	0.00%
2021/12/09	0	0.00	1	38.80	38.95	-1	6,843	-0.01%
2021/12/08	1	39.30	0	0.00	39.40	1	6,923	0.01%
2021/12/06	0	0.00	1	38.40	38.35	-1	6,772	-0.01%
2021/12/02	3	37.72	1	38.60	38.05	2	6,874	0.03%
2021/11/30	0	0.00	1	37.85	37.80	-1	6,976	-0.01%
2021/11/23	8	36.73	0	0.00	36.45	8	7,707	0.10%
2021/11/10	60	38.89	60	39.03	38.60	0	13,197	0.00%
2021/11/09	2	38.23	2	38.15	37.70	0	13,187	0.00%
2021/11/08	5	36.12	1	36.95	37.00	4	13,101	0.03%
2021/11/04	0	0.00	10	37.06	35.70	-10	13,196	-0.08%
2021/11/03	15	36.48	35	35.99	36.30	-20	13,227	-0.15%
2021/11/02	35	36.10	11	36.10	35.75	24	13,285	0.18%
2021/10/29	3	35.00	0	0.00	35.05	3	13,282	0.02%
2021/10/25	5	36.30	0	0.00	36.10	5	14,064	0.04%
2021/10/18	2	36.05	2	35.90	36.55	0	14,926	0.00%
2021/10/14	1	37.35	1	37.60	37.10	0	15,365	0.00%
2021/10/12	0	0.00	1	36.80	37.10	-1	16,527	-0.01%
2021/10/08	19	40.91	22	41.33	40.20	-3	17,224	-0.02%
2021/10/07	19	40.33	12	40.23	40.95	7	17,533	0.04%
2021/10/04	21	40.76	13	41.16	38.85	8	18,607	0.04%
2021/10/01	17	43.65	14	43.90	43.10	3	19,128	0.02%
2021/09/15	1	45.80	1	45.45	45.65	0	31,814	0.00%
2021/09/13	0	0.00	2.1	46.03	45.65	-2.1	34,744	-0.01%
2021/09/09	1	45.55	0	0.00	45.10	1	35,510	0.00%
2021/09/08	0	0.00	1	46.40	46.40	-1	36,297	0.00%
2021/09/07	8.1	46.66	0	0.00	45.80	8.1	37,140	0.02%
2021/09/06	0	0.00	1	45.35	45.05	-1	37,787	0.00%
2021/09/03	0	0.00	7	47.49	47.40	-7	38,385	-0.02%
2021/09/02	7	49.25	0	0.00	48.70	7	38,491	0.02%
2021/09/01	1	47.25	0	0.00	47.45	1	39,147	0.00%
2021/08/31	83	50.56	81	50.64	50.10	2	39,133	0.01%
2021/08/30	3	51.63	4	52.13	51.40	-1	39,309	0.00%
2021/08/27	61	51.98	2	51.20	50.90	59	39,498	0.15%
2021/08/26	5	54.24	67	53.57	53.30	-62	40,366	-0.15%
2021/08/25	30	52.74	34	53.17	54.00	-4	40,832	-0.01%
2021/08/24	136	54.87	394	54.39	53.50	-258	40,500	-0.64%	大買/大賣/鉅額交易
2021/08/23	5	52.06	7	51.59	52.90	-2	39,337	-0.01%
2021/08/20	329	47.67	50	48.91	48.10	279	38,826	0.72%	大買/鉅額交易
2021/08/19	250	50.59	280	50.81	49.25	-30	37,905	-0.08%	大買/大賣/
2021/08/18	33	45.11	33	45.20	47.85	0	36,185	0.00%
2021/08/17	20	43.92	20	44.75	43.50	0	35,898	0.00%
2021/08/16	49	45.25	45	45.31	43.35	4	36,036	0.01%
2021/08/13	65	45.35	67	45.47	44.80	-2	36,035	-0.01%
2021/08/12	46	44.94	43	43.87	45.25	3	35,960	0.01%
2021/08/11	22	43.76	25	43.94	43.15	-3	36,021	-0.01%
2021/08/10	10	45.05	10	45.35	44.25	0	36,403	0.00%
2021/08/09	61	46.10	111	46.33	45.00	-50	36,597	-0.14%	大賣/
2021/08/06	110	46.59	57	45.79	45.70	53	36,906	0.14%	大買/
2021/08/05	25	44.90	26	45.09	44.10	-1	36,977	0.00%
2021/08/03	60	44.93	60	45.71	45.35	0	37,965	0.00%
2021/08/02	20	43.57	20	44.03	45.60	0	38,908	0.00%
2021/07/30	10	47.25	10	46.94	44.50	0	39,585	0.00%
2021/07/29	6	47.35	6	46.94	47.95	0	40,372	0.00%
2021/07/28	50	43.94	50	45.08	44.35	0	40,923	0.00%
2021/07/27	60	46.63	60	45.78	44.60	0	42,247	0.00%
2021/07/26	60	49.14	60	49.44	48.00	0	42,885	0.00%
2021/07/23	47	50.06	37	51.30	50.00	10	43,277	0.02%
2021/07/22	70	48.86	78	49.50	48.70	-8	43,697	-0.02%
2021/07/21	4	53.35	3	53.53	50.00	1	44,865	0.00%
2021/07/20	8	53.50	8	53.20	53.90	0	44,736	0.00%
2021/07/19	12	57.33	10	57.36	56.40	2	45,062	0.00%
2021/07/16	152	60.05	148	59.42	57.00	4	45,618	0.01%	大買/大賣/
2021/07/15	17	57.87	8	57.61	59.50	9	45,165	0.02%
2021/07/14	145	54.56	144	55.87	54.10	1	44,444	0.00%	大買/大賣/
2021/07/13	92	57.25	106	62.72	57.90	-14	43,927	-0.03%	大賣/
2021/07/12	127	62.77	47	64.46	61.70	80	43,658	0.18%	大買/
2021/07/09	96	65.14	175	64.19	63.00	-79	43,275	-0.18%	大賣/
2021/07/08	103	67.06	100	67.61	66.40	3	43,108	0.01%	大買/
2021/07/07	248	67.13	160	69.18	66.50	88	42,533	0.21%	大買/大賣/
2021/07/06	118	69.19	180	69.88	66.90	-62	41,570	-0.15%	大買/大賣/
2021/07/05	14	69.19	65	71.14	67.80	-51	40,676	-0.13%
2021/07/02	302	74.12	318	74.11	73.80	-16	39,759	-0.04%	大買/大賣/
2021/07/01	481	70.81	425	70.77	71.90	56	37,866	0.15%	大買/大賣/
2021/06/30	79	63.24	77	63.07	65.50	2	35,676	0.01%
2021/06/29	76	61.00	104	62.03	59.60	-28	34,377	-0.08%	大賣/
2021/06/28	50.2	61.99	113	61.70	62.00	-62.8	33,307	-0.19%	大賣/
2021/06/25	84	59.01	82	59.05	58.10	2	32,053	0.01%
2021/06/24	181	56.01	90	58.87	57.70	91	31,133	0.29%	大買/
2021/06/23	22	57.16	65	59.62	55.90	-43	29,731	-0.14%
2021/06/22	231	62.10	176	61.39	62.10	55	28,969	0.19%	大買/大賣/
2021/06/17	38	46.33	40	46.80	47.40	-2	26,789	-0.01%
2021/06/16	48	46.61	389	46.85	44.85	-341	26,399	-1.29%	大賣/鉅額交易
2021/06/15	108	45.93	495	45.52	46.50	-387	25,661	-1.51%	大買/大賣/鉅額交易
2021/06/11	776	45.12	48	44.39	43.75	728	24,840	2.93%	大買/鉅額交易
2021/06/10	1	41.35	1	41.50	42.05	0	24,204	0.00%
2021/06/09	124	43.51	125	43.95	42.75	-1	24,087	0.00%	大買/大賣/
2021/06/07	106	40.02	56	39.46	39.65	50	23,151	0.22%	大買/
2021/06/04	18	46.27	68	45.08	42.60	-50	22,848	-0.22%
2021/06/03	96	46.75	212	46.99	46.00	-116	22,487	-0.52%	大賣/鉅額交易
2021/06/02	320	46.20	220	46.05	46.20	100	21,492	0.47%	大買/大賣/
2021/06/01	10	40.95	6	38.68	42.00	4	20,843	0.02%
2021/05/31	2	38.98	0	0.00	38.20	2	20,722	0.01%
2021/05/27	5	36.50	0	0.00	36.40	5	20,505	0.02%
2021/05/25	0	0.00	6	38.54	36.00	-6	20,370	-0.03%
2021/05/24	16	38.37	14	37.25	37.55	2	20,229	0.01%
2021/05/21	5	34.80	4	35.03	35.40	1	20,027	0.00%
2021/05/20	1	34.60	0	0.00	32.20	1	19,942	0.01%
2021/05/19	1	35.25	0	0.00	35.00	1	19,994	0.01%
2021/05/18	14	31.94	18	32.18	33.00	-4	19,882	-0.02%
2021/05/17	3	30.73	0	0.00	30.00	3	19,380	0.02%
2021/05/14	9	34.23	26	36.27	33.30	-17	19,113	-0.09%
2021/05/13	1	37.00	0	0.00	37.00	1	18,689	0.01%
2021/05/12	7	42.35	12	41.61	41.10	-5	18,363	-0.03%
2021/05/11	30	48.15	23	48.38	45.65	7	18,059	0.04%
2021/05/10	93	50.73	127	50.90	50.70	-34	17,286	-0.20%	大賣/
2021/05/07	33	47.84	21	48.04	48.65	12	16,230	0.07%
2021/05/06	109	48.94	83	49.20	48.70	26	15,395	0.17%	大買/
2021/05/05	49	45.57	34	46.12	46.85	15	14,341	0.10%
2021/05/04	43	44.92	75	43.53	42.60	-32	13,422	-0.24%
2021/05/03	11	46.17	9	45.57	46.35	2	11,865	0.02%
2021/04/29	9	41.90	7	42.31	42.15	2	10,976	0.02%
2021/04/28	25	41.06	35	41.42	40.45	-10	10,444	-0.10%
2021/04/27	232	41.28	215	41.25	41.15	17	9,815	0.17%	大買/大賣/
2021/04/26	317	37.15	317	38.35	38.35	0	8,392	0.00%	大買/大賣/
2021/04/23	1	36.10	1	35.90	34.90	0	8,181	0.00%
2021/04/22	30	37.00	18	37.80	37.70	12	7,717	0.16%
2021/04/21	20	36.19	2	36.48	36.55	18	6,984	0.26%
2021/04/20	0	0.00	1	33.25	33.25	-1	6,430	-0.02%
2021/04/16	4	26.46	4	26.58	27.50	0	6,441	0.00%
2021/04/15	1	25.05	4	24.88	25.00	-3	6,136	-0.05%
2021/04/14	23	25.69	38	25.55	25.10	-15	6,147	-0.24%
2021/04/13	6	25.18	24	24.95	25.00	-18	5,884	-0.31%
2021/04/12	25	24.14	14	24.54	24.45	11	5,737	0.19%
2021/04/08	1	24.15	0	0.00	24.15	1	5,884	0.02%
2021/04/07	0	0.00	3	24.25	24.15	-3	5,875	-0.05%
2021/04/06	15	24.12	7	24.14	23.95	8	6,068	0.13%
2021/04/01	6	23.95	0	0.00	23.70	6	6,187	0.10%
2021/03/31	13	24.23	4	24.50	24.00	9	6,138	0.15%
2021/03/30	7	23.84	2	24.15	24.15	5	6,039	0.08%
2021/03/29	5	24.25	5	24.25	24.50	0	6,021	0.00%
2021/03/26	1	23.65	3	23.32	23.30	-2	6,007	-0.03%
2021/03/25	2	22.95	0	0.00	22.80	2	6,218	0.03%
2021/03/24	1	24.10	1	23.80	23.75	0	6,263	0.00%
2021/03/22	1	24.50	1	24.60	25.40	0	5,703	0.00%
2021/03/19	15	23.25	15	23.13	23.10	0	5,313	0.00%
2021/03/18	10	21.48	15	21.65	22.10	-5	4,872	-0.10%
2021/03/17	2	21.15	0	0.00	21.05	2	4,723	0.04%
2021/03/16	3	21.20	0	0.00	21.30	3	4,744	0.06%
2021/03/15	0	0.00	6	21.00	21.60	-6	4,931	-0.12%
2021/03/12	1	20.65	0	0.00	20.65	1	4,930	0.02%
2021/03/08	91	20.39	96	20.21	19.95	-5	4,910	-0.10%
2021/03/05	4	20.25	4	20.10	19.85	0	4,905	0.00%
2021/02/23	0	0.00	59	20.24	20.35	-59	5,333	-1.11%
2021/02/19	2	20.25	2	20.40	20.35	0	5,282	0.00%
2021/02/18	10	19.30	20	19.78	19.90	-10	5,096	-0.20%
2021/02/04	5	17.70	0	0.00	17.80	5	5,065	0.10%
2021/02/03	0	0.00	2	18.05	17.85	-2	5,071	-0.04%
2021/01/22	0	0.00	10	18.60	18.90	-10	4,923	-0.20%
2021/01/21	5	18.60	0	0.00	18.60	5	4,903	0.10%
2021/01/20	6	18.85	0	0.00	18.55	6	4,879	0.12%
2021/01/15	52	20.01	32	20.06	20.10	20	4,777	0.42%
2021/01/13	51	21.14	51	21.27	20.70	0	4,597	0.00%
2021/01/11	12	21.40	12	21.22	21.40	0	4,403	0.00%
2021/01/08	0	0.00	6	20.48	20.65	-6	4,303	-0.14%
2021/01/07	25	20.15	1	20.10	20.10	24	4,264	0.56%
2021/01/06	5	21.25	0	0.00	20.75	5	4,187	0.12%
2021/01/05	13	21.44	8	21.41	21.60	5	4,125	0.12%
2021/01/04	38	22.46	17	22.16	22.15	21	4,051	0.52%
2020/12/30	4	20.58	4	20.65	20.75	0	3,693	0.00%
2020/12/29	9	21.78	8	22.50	21.25	1	3,641	0.03%
2020/12/28	15	21.46	25	21.64	21.70	-10	3,379	-0.30%
2020/12/22	11	20.95	0	0.00	20.40	11	3,005	0.37%
2020/12/21	19	21.51	18	21.61	21.65	1	2,836	0.04%
2020/12/18	1	20.65	4	20.54	20.80	-3	2,502	-0.12%
2020/12/10	3	20.12	0	0.00	20.20	3	2,117	0.14%
2020/12/09	5	20.85	8	20.66	20.75	-3	2,056	-0.15%
2020/12/08	6	19.70	6	19.85	19.75	0	1,788	0.00%
2020/12/04	63	19.34	0	0.00	19.20	63	1,589	3.96%
2020/12/03	229	19.85	286	20.01	19.70	-57	1,583	-3.60%	大買/大賣/
2020/11/27	28	19.73	45	19.75	19.80	-17	1,337	-1.27%
2020/11/26	157	18.84	140	19.35	19.65	17	1,113	1.53%	大買/大賣/
2020/11/23	0	0.00	1	17.80	17.55	-1	850	-0.12%
2020/11/12	51	17.30	50	17.35	17.40	1	810	0.12%
2020/08/17	53	17.14	53	17.32	17.05	0	644	0.00%
2020/08/13	0	0.00	1	16.30	16.20	-1	586	-0.17%
2020/08/12	1	16.20	0	0.00	16.15	1	584	0.17%
2020/06/22	0	0.00	10	16.95	16.80	-10	651	-1.53%
2020/06/19	10	17.00	0	0.00	16.75	10	652	1.53%
2020/04/23	7	14.96	9	15.04	15.05	-2	569	-0.35%
2020/04/22	13	14.92	11	15.00	15.00	2	566	0.35%
2020/04/16	2	14.95	2	15.20	15.20	0	522	0.00%
2020/04/15	0	0.00	2	15.30	15.35	-2	515	-0.39%
2020/04/14	2	14.95	0	0.00	15.10	2	509	0.39%
2019/12/30	0	0.00	11	17.80	17.75	-11	381	-2.88%
2019/12/24	11	17.82	0	0.00	17.70	11	431	2.55%
2019/10/16	0	0.00	46	18.85	19.00	-46	1,217	-3.78%
2019/10/15	1	19.00	44	18.85	18.85	-43	1,251	-3.44%
2019/10/14	1	19.05	0	0.00	19.10	1	1,257	0.08%
2019/09/25	0	0.00	5	19.56	19.75	-5	1,362	-0.37%
2019/09/20	1	19.65	0	0.00	19.65	1	1,447	0.07%
2019/09/18	0	0.00	1	20.50	20.50	-1	1,451	-0.07%
2019/09/17	1	20.45	0	0.00	20.50	1	1,455	0.07%
2019/09/03	0	0.00	10	20.90	20.80	-10	1,459	-0.69%
2019/09/02	10	20.80	0	0.00	20.75	10	1,447	0.69%
2019/08/30	0	0.00	10	20.45	20.35	-10	1,445	-0.69%
2019/08/23	10	19.65	0	0.00	19.60	10	1,452	0.69%
2019/08/01	0	0.00	1	22.40	22.50	-1	1,406	-0.07%
2019/07/30	0	0.00	25	22.23	22.30	-25	1,470	-1.70%
2019/07/29	10	22.65	0	0.00	22.70	10	1,494	0.67%
2019/07/26	30	22.69	0	0.00	22.35	30	1,515	1.98%
2019/07/25	0	0.00	15	22.38	22.70	-15	1,514	-0.99%
2019/07/23	44	23.75	0	0.00	23.75	44	1,536	2.86%
2019/07/22	1	23.70	1	23.60	23.70	0	1,505	0.00%
2019/07/19	44	22.90	0	0.00	22.95	44	1,445	3.04%
2019/07/18	15	22.18	23	22.34	21.95	-8	1,396	-0.57%
2019/07/17	1	21.75	4	21.88	22.00	-3	1,277	-0.23%
2019/07/15	13	21.31	12	21.25	21.25	1	1,254	0.08%
2019/07/11	2	21.15	2	21.05	21.15	0	1,244	0.00%
2019/07/05	0	0.00	3	20.90	20.75	-3	1,210	-0.25%
2019/07/04	0	0.00	2	20.35	20.40	-2	1,175	-0.17%
2019/06/28	0	0.00	4	19.85	19.55	-4	1,142	-0.35%
2019/06/27	9	20.14	0	0.00	19.95	9	1,127	0.80%
2019/06/21	5	19.60	0	0.00	19.60	5	1,071	0.47%
2019/06/06	5	19.52	0	0.00	19.40	5	1,041	0.48%
2019/05/07	0	0.00	22	19.55	19.25	-22	932	-2.36%
2019/05/06	20	19.50	3	19.30	19.30	17	869	1.96%
2019/05/03	7	19.96	25	19.91	19.75	-18	838	-2.15%
2019/05/02	0	0.00	3	19.50	19.55	-3	807	-0.37%
2019/04/30	11	19.17	5	19.00	19.45	6	793	0.76%
2019/04/26	20	18.45	0	0.00	18.40	20	720	2.78%
2019/01/30	0	0.00	2	17.55	17.60	-2	1,505	-0.13%
2019/01/29	2	17.40	0	0.00	17.50	2	1,519	0.13%
2019/01/18	0	0.00	1	17.95	17.90	-1	1,724	-0.06%
2019/01/09	0	0.00	2	18.75	18.70	-2	2,287	-0.09%
2019/01/07	1	18.60	1	18.60	18.55	0	2,906	0.00%
2019/01/04	1	18.30	0	0.00	18.30	1	2,985	0.03%
2019/01/03	1	18.65	0	0.00	18.65	1	3,053	0.03%
2018/12/05	0	0.00	1	19.40	19.45	-1	3,689	-0.03%
2018/12/04	0	0.00	20	20.00	19.75	-20	3,693	-0.54%
2018/12/03	30	20.27	10	20.33	20.25	20	3,685	0.54%
2018/11/26	0	0.00	11	19.00	18.95	-11	3,552	-0.31%
2018/11/23	2	18.33	5	18.30	18.35	-3	3,517	-0.09%
2018/11/22	7	19.16	0	0.00	18.70	7	3,498	0.20%
2018/11/21	1	19.10	0	0.00	19.10	1	3,509	0.03%
2018/11/19	1	19.30	0	0.00	19.45	1	3,557	0.03%
2018/11/09	0	0.00	386	18.64	18.05	-386	3,556	-10.85%	大賣/鉅額交易
2018/11/07	60	19.70	0	0.00	19.40	60	3,534	1.70%
2018/11/05	68	19.99	0	0.00	19.65	68	3,562	1.91%
2018/11/02	22	19.25	22	19.72	19.60	0	3,536	0.00%
2018/10/29	0	0.00	1	20.60	20.45	-1	3,537	-0.03%
2018/10/26	1	20.25	0	0.00	20.10	1	3,525	0.03%
2018/10/25	32	20.40	32	20.71	20.70	0	3,489	0.00%
2018/10/24	0	0.00	1	21.70	21.30	-1	3,446	-0.03%
2018/10/23	150	22.30	60	22.47	22.40	90	3,474	2.59%	大買/
2018/10/22	20	22.13	0	0.00	22.30	20	3,481	0.57%
2018/10/19	115	22.75	46	23.12	22.45	69	3,512	1.96%	大買/
2018/10/18	16	22.97	139	23.17	23.20	-123	3,458	-3.56%	大賣/鉅額交易
2018/10/17	30	22.63	65	22.95	22.70	-35	3,434	-1.02%
2018/10/16	86	22.49	50	22.95	22.65	36	3,311	1.09%
2018/10/15	254	22.86	41	22.70	23.00	213	3,053	6.97%	大買/鉅額交易
2018/10/11	1	20.50	0	0.00	20.45	1	2,621	0.04%
2018/10/08	5	21.20	5	21.00	21.05	0	2,512	0.00%
2018/10/04	1	21.10	1	21.15	21.15	0	2,366	0.00%
2018/09/27	0	0.00	1	19.45	19.95	-1	2,015	-0.05%
2018/09/26	2	19.20	1	19.25	19.20	1	1,915	0.05%
2018/07/17	0	0.00	1	16.95	17.50	-1	775	-0.13%
2018/07/16	2	16.60	2	16.75	16.70	0	724	0.00%
2018/07/13	1	16.50	0	0.00	16.50	1	722	0.14%
2018/06/11	20	17.85	20	17.70	17.70	0	771	0.00%
2018/05/02	0	0.00	4	17.20	17.05	-4	679	-0.59%
2018/04/30	4	17.00	0	0.00	17.00	4	611	0.65%
2018/03/14	0	0.00	2	15.75	15.75	-2	679	-0.29%
2018/03/13	2	15.70	0	0.00	15.60	2	692	0.29%
2018/02/23	0	0.00	1	15.45	15.45	-1	1,188	-0.08%
2018/02/22	0	0.00	1	15.40	15.35	-1	1,187	-0.08%
2018/02/21	2	15.00	0	0.00	15.10	2	1,190	0.17%
2018/01/18	0	0.00	1	16.50	16.50	-1	1,149	-0.09%
2018/01/12	1	16.70	0	0.00	16.55	1	1,193	0.08%