台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)
可現股當沖
  • 股價
    471.5
  • 漲跌
    ▲19.5
  • 漲幅
    +4.31%
  • 成交量
    2,397
  • 產業
    上市 其他電子類股
  • 672人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
貿聯-KY (3665)籌碼相關-統一-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-仁愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/247487.507476.50476.5003,8570.00%
2024/10/223495.003.5501.63495.00-0.53,942-0.01%
2024/10/180.5478.0012480.42471.00-11.53,962-0.29%
2024/10/041.1433.141431.50431.500.14,2770.00%
2024/10/0100.001456.50479.00-14,214-0.02%
2024/09/2700.000.5477.00463.50-0.54,328-0.01%
2024/09/243464.473462.19461.0004,3950.00%
2024/09/2314448.501449.00451.00134,3860.30%
2024/09/201.5436.501441.00435.000.54,5500.01%
2024/09/181409.5037413.45409.50-364,610-0.78%
2024/09/162403.752411.00413.0004,7170.00%
2024/09/1200.0014423.86421.00-144,968-0.28%
2024/09/1100.006406.75401.50-65,023-0.12%
2024/09/0600.0015417.27420.00-155,363-0.28%
2024/09/0515413.7310409.50412.0055,4150.09%
2024/09/031433.0000.00433.0015,5060.02%
2024/09/024438.5010446.70438.50-65,507-0.11%
2024/08/3000.0010444.50455.50-105,542-0.18%
2024/08/2910440.0000.00441.50105,5720.18%
2024/08/286451.752464.76451.0045,5170.07%
2024/08/276439.5395463.23469.50-895,566-1.60%
2024/08/269432.832435.00431.5075,4340.13%
2024/08/2326431.906428.83429.50205,4010.37%
2024/08/223417.202424.50424.0015,4110.02%
2024/08/211421.001424.00417.0005,3820.00%
2024/08/201427.4812437.92425.50-115,385-0.20%
2024/08/1914418.465.1416.65420.508.95,3640.17%
2024/08/1673404.811404.50404.50725,3471.35%
2024/08/1200.003385.17386.00-35,364-0.06%
2024/08/0900.006387.25383.50-65,354-0.11%
2024/08/083363.672365.00367.0015,2960.02%
2024/08/074372.2532371.78371.50-285,263-0.53%
2024/08/061352.505356.60356.00-45,195-0.08%
2024/08/0512344.757351.21346.0055,1170.10%
2024/08/021378.000397.50378.0015,0440.02%
2024/08/0100.004411.61415.00-44,941-0.08%
2024/07/292378.5100.00378.5024,7560.04%
2024/07/269383.4400.00382.0094,7240.19%
2024/07/2300.001400.00397.50-14,640-0.02%
2024/07/192401.258399.94392.00-64,526-0.13%
2024/07/1800.003386.00390.00-34,445-0.07%
2024/07/1717.1401.1182389.20389.00-64.94,360-1.49%
2024/07/1600.0010415.99411.50-104,286-0.23%
2024/07/152419.257421.29420.00-54,261-0.12%
2024/07/126387.5800.00386.0064,1580.14%
2024/07/111397.502404.50402.00-14,114-0.02%
2024/07/0927378.6500.00379.00274,0020.67%
2024/07/082378.001374.00383.5013,9620.03%
2024/07/0500.000383.50385.0003,9120.00%
2024/07/040.1386.002.4383.67383.50-2.33,876-0.06%
2024/07/030389.5000.00388.5003,8150.00%
2024/07/021371.501375.00367.0003,6720.00%
2024/07/0120.1372.602.1368.98365.5018.13,6110.50%
2024/06/288376.501378.00374.0073,5680.20%
2024/06/271.4361.3000.00360.001.43,4680.04%
2024/06/264358.383362.00360.5013,3760.03%
2024/06/252329.7500.00338.0023,1500.06%
2024/06/2421331.9557334.01330.00-363,046-1.18%
2024/06/211330.0000.00332.0013,0050.03%
2024/06/2010334.7000.00340.00102,8940.35%
2024/06/1913350.003350.50341.00102,8240.35%
2024/06/1817332.799334.89333.5082,6480.30%
2024/06/1700.0012341.50351.00-122,521-0.48%
2024/06/1400.002308.25323.50-22,381-0.08%
2024/06/1241282.511287.43283.00402,0811.92%
2024/06/11136297.5511300.27291.001251,9966.26% 大買/鉅額交易
2024/06/0700.0011286.00288.00-111,844-0.60%
2024/06/067277.001281.00275.5061,7710.34%
2024/06/053283.002.5282.70285.500.51,7420.03%
2024/06/042285.752286.75287.0001,6630.00%
2024/06/037.5272.277277.00277.000.51,5890.03%
2024/05/3100.0012278.63277.00-121,540-0.78%
2024/05/308264.506266.75268.0021,3970.14%
2024/05/298260.0000.00261.5081,3860.58%
2024/05/281263.5000.00266.0011,3690.07%
2024/05/2700.001265.00264.00-11,311-0.08%
2024/05/2317266.5318265.36266.00-11,291-0.08%
2024/05/2116251.9700.00259.00161,1891.35%
2024/05/205241.7000.00241.0051,1150.45%
2024/05/1600.00172231.22232.00-1721,100-15.62% 大賣/鉅額交易
2024/05/15172234.6100.00233.001721,10315.59% 大買/鉅額交易
2024/05/021227.0000.00226.0011,1920.08%
2024/04/243232.003228.83235.5001,1910.00%
2024/04/231227.001225.00227.0001,1770.00%
2024/04/1020257.5000.00255.50201,0821.85%
2024/03/2600.00218255.83256.00-2181,040-20.96% 大賣/鉅額交易
2024/03/2500.0034261.04260.50-341,019-3.33%
2024/03/2200.0080260.66262.50-801,008-7.94%
2024/03/2100.00162257.40258.00-162982-16.48% 大賣/鉅額交易
2024/03/1431243.8100.00244.50319583.23%
2024/03/1346244.2000.00244.50469574.80%
2024/03/1213243.9600.00244.50139521.36%
2024/03/1100.0036245.64240.50-36946-3.80%
2024/02/2273244.4500.00243.50739397.77%
2024/02/2196243.1500.00243.009693110.30%
2024/02/20157244.1600.00244.5015792516.96% 大買/鉅額交易
2024/02/19114244.6300.00245.5011491112.51% 大買/鉅額交易
2024/01/2600.001237.00232.50-1796-0.13%
2023/12/2100.003262.00260.00-3773-0.39%
2023/12/1500.001273.50272.00-1882-0.11%
2023/11/301264.5000.00264.0018750.11%
2023/11/242269.0000.00266.5029150.22%
2023/11/231270.0000.00270.5019450.11%
2023/10/130257.0000.00255.5001,4640.00%
2023/09/253273.0000.00274.0031,8730.16%
2023/09/227275.007272.43273.5001,9420.00%
2023/09/2100.0075266.69268.00-752,063-3.63%
2023/09/2075271.3700.00274.00752,0973.58%
2023/08/297237.006238.33243.0012,5020.04%
2023/08/111272.5000.00271.0012,2820.04%
2023/08/101284.5000.00276.0012,2460.04%
2023/08/041293.5000.00292.0012,1600.05%
2023/07/271306.5000.00306.0012,0410.05%
2023/07/2600.000305.00303.0002,0270.00%
2023/07/201306.000307.00307.5011,9760.05%
2023/07/1700.00251319.20317.50-2511,952-12.86% 大賣/鉅額交易
2023/07/1300.0082315.31322.50-821,884-4.35%
2023/07/1200.00133315.82316.00-1331,854-7.17% 大賣/鉅額交易
2023/07/0628320.291318.50320.00271,8101.49%
2023/07/04271330.4326327.15327.002451,74214.06% 大買/鉅額交易
2023/07/03192323.8900.00325.501921,66911.50% 大買/鉅額交易
2023/06/3015323.9075320.06322.00-601,632-3.68%
2023/06/29130317.3270325.39324.50601,5673.83% 大買/
2023/06/2700.002312.00309.00-21,379-0.14%
2023/06/2622313.5580311.29316.00-581,324-4.38%
2023/06/2181314.801.1317.86319.00801,2486.40%
2023/06/200.1291.503.1294.23292.50-31,030-0.29%
2023/06/092278.002281.50281.0008860.00%
2023/06/0800.002273.00275.00-2874-0.23%
2023/06/022272.002275.00272.0009660.00%
2023/05/2200.000263.50265.0001,1700.00%
2023/05/161258.5000.00259.5011,3220.08%
2023/05/1500.001253.50254.50-11,327-0.08%
2023/05/0900.001255.50257.00-11,458-0.07%
2023/04/281263.0000.00263.0011,8540.05%
2023/04/2000.002270.00273.00-21,923-0.10%
2023/04/192274.0000.00273.0021,9200.10%
2023/04/1700.001273.00272.50-11,958-0.05%
2023/04/142277.7500.00277.0021,9570.10%
2023/04/131277.0000.00277.0011,9480.05%
2023/04/101274.0000.00274.5011,9780.05%
2023/04/061276.0000.00271.0011,9750.05%
2023/03/3113283.2713280.35279.0001,9660.00%
2023/03/242279.0000.00277.5022,0800.10%
2023/03/101272.0000.00271.5012,3770.04%
2023/03/062285.5000.00287.5022,3840.08%
2023/03/021282.0000.00283.0012,3960.04%
2023/02/2000.005287.60281.00-52,625-0.19%
2023/02/173278.8300.00279.0032,5830.12%
2023/02/152274.0000.00273.5022,7010.07%
2023/02/0700.002274.25271.50-22,615-0.08%
2023/02/063272.8300.00272.5032,6050.12%
2023/02/0300.002271.75272.00-22,571-0.08%
2023/02/0200.001268.00274.50-12,554-0.04%
2023/02/011261.501267.00263.5002,4950.00%
2023/01/302269.752267.25266.0002,4720.00%
2023/01/1200.003247.33250.00-32,415-0.12%
2023/01/092245.0000.00244.0022,4330.08%
2023/01/0600.002244.00245.00-22,499-0.08%
2022/12/261247.5000.00245.5012,5430.04%
2022/12/232251.5000.00251.0022,5660.08%
2022/12/051263.0000.00265.5012,5800.04%
2022/12/011256.001254.50253.5002,5090.00%
2022/11/2800.001252.00251.00-12,532-0.04%
2022/11/222239.001238.50244.0012,9060.03%
2022/11/2100.001240.50240.50-12,868-0.03%
2022/11/181261.0000.00252.0012,8040.04%
2022/11/111.3256.009254.56250.50-7.82,630-0.29%
2022/11/108264.8100.00266.0082,5160.32%
2022/11/091268.5000.00268.5012,5250.04%
2022/11/0800.001264.00263.00-12,525-0.04%
2022/11/0700.001264.00263.00-12,529-0.04%
2022/11/042260.0000.00260.0022,5270.08%
2022/09/2600.000.2291.00286.00-0.22,714-0.01%
2022/09/138319.008323.63323.0002,5410.00%
2022/09/0800.0090301.68303.00-902,485-3.62%
2022/09/0510323.0000.00323.00102,4020.42%
2022/09/020.1331.5000.00330.500.12,3810.00%
2022/08/3085340.2688336.92340.50-32,251-0.13%
2022/08/2982322.274309.00328.00782,1213.68%
2022/08/254298.5000.00298.0041,9940.20%
2022/08/240298.0000.00299.5002,0020.00%
2022/08/1600.0013309.15314.50-131,980-0.66%
2022/08/100.1314.5000.00315.500.11,9510.00%
2022/07/271304.001307.50314.5002,2100.00%
2022/07/203314.832316.00312.0012,1050.05%
2022/07/191.1312.191314.50315.000.12,0770.00%
2022/07/185330.806331.92334.50-12,050-0.05%
2022/07/0800.001328.00330.50-11,950-0.05%
2022/07/071328.5000.00329.0011,9370.05%
2022/07/017295.141295.50291.0061,8430.33%
2022/06/2000.004288.13283.50-42,027-0.20%
2022/06/172295.502296.00298.0002,0440.00%
2022/06/1300.0010308.80309.00-102,197-0.46%
2022/06/1010315.5000.00316.00102,2290.45%
2022/06/071306.001307.50313.5002,4390.00%
2022/05/310.1315.5000.00311.500.12,4720.00%
2022/05/2300.004317.00316.50-42,599-0.15%
2022/05/202313.252312.00311.0002,6210.00%
2022/05/1900.006308.33310.50-62,646-0.23%
2022/05/1810314.1000.00312.00102,7120.37%
2022/05/171307.501309.00316.0002,7380.00%
2022/05/131315.001315.00318.0002,7190.00%
2022/05/1100.001322.00313.00-12,852-0.04%
2022/05/1000.0081321.02318.50-812,881-2.81%
2022/05/0910.1334.9700.00335.0010.12,8610.35%
2022/05/0611335.3600.00335.00112,9850.37%
2022/05/0561337.8400.00344.00613,0172.02%
2022/04/281296.501294.00294.0003,3780.00%
2022/04/251303.501299.00299.0003,4210.00%
2022/04/2000.002315.00315.00-23,434-0.06%
2022/04/192310.0000.00310.0023,4560.06%
2022/04/121286.501286.50286.5003,5140.00%
2022/04/0800.002301.00301.00-23,482-0.06%
2022/04/073298.003298.50299.5003,4720.00%
2022/03/285291.604292.38294.0013,3040.03%
2022/03/2400.000319.00321.5003,2070.00%
2022/03/2300.005322.95318.00-53,190-0.16%
2022/03/225319.5000.00320.0053,1510.16%
2022/03/211328.001325.00316.5003,1130.00%
2022/03/1800.001316.00318.00-13,061-0.03%
2022/03/141303.001304.50304.5002,8820.00%
2022/03/111305.0000.00312.0012,8560.04%
2022/03/1000.002302.50309.00-22,728-0.07%
2022/03/0810282.0010283.35281.0002,6020.00%
2022/03/0713298.6511293.68291.5022,5460.08%
2022/03/032289.252289.75289.0002,4590.00%
2022/03/022297.002299.00297.5002,4170.00%
2022/03/0100.002302.50296.50-22,400-0.08%
2022/02/241292.001291.00292.5002,3360.00%
2022/02/232292.002292.50293.0002,3280.00%
2022/02/214287.002288.00287.0022,2830.09%
2022/02/172300.502301.50298.0002,2490.00%
2022/02/154298.502299.50295.5022,1740.09%
2022/02/143297.003301.00296.5002,1330.00%
2022/02/1123304.6722304.36309.0012,0880.05%
2022/02/084307.38189311.76306.50-1851,889-9.79% 大賣/鉅額交易
2022/02/071299.501301.50306.0001,7520.00%
2022/01/2618292.5014291.29295.0041,6600.24%
2022/01/2500.009284.61291.50-91,536-0.59%
2022/01/241271.5010273.00277.50-91,390-0.65%
2022/01/216266.254264.00264.5021,2820.16%
2022/01/204258.0000.00261.5041,2210.33%
2022/01/192255.502257.00258.0001,1970.00%
2021/12/103251.503252.67253.0001,3930.00%
2021/11/2300.005257.50258.50-51,503-0.33%
2021/11/1700.001265.50262.00-11,475-0.07%
2021/11/161263.5000.00260.0011,4770.07%
2021/11/092263.000263.00262.0021,4610.14%
2021/11/0400.003269.83266.00-31,423-0.21%
2021/11/016263.834264.25267.0021,3560.15%
2021/10/282261.501261.50259.5011,3390.07%
2021/10/261275.0012268.83269.00-111,321-0.83%
2021/10/2500.002265.00265.00-21,272-0.16%
2021/10/223260.5000.00260.0031,2580.24%
2021/10/213262.0000.00258.0031,2570.24%
2021/10/203260.028264.88265.50-51,244-0.40%
2021/10/1911261.0000.00259.50111,2170.90%
2021/10/1500.001265.50264.00-11,200-0.08%
2021/10/122248.5000.00248.5021,1150.18%
2021/10/0500.003239.67244.50-31,086-0.28%
2021/09/232249.002248.00248.0001,1520.00%
2021/09/1700.002244.00248.50-21,163-0.17%
2021/09/142242.0000.00238.0021,3010.15%
2021/09/011239.001235.50235.5001,3090.00%
2021/08/242225.002226.50230.5001,2710.00%
2021/08/232217.002219.00217.0001,2620.00%
2021/08/1000.001243.00241.00-11,464-0.07%
2021/07/261254.502255.00254.00-11,541-0.06%
2021/07/222245.001244.50245.0011,5470.06%
2021/07/2100.001243.00242.00-11,543-0.06%
2021/07/2000.001239.00239.00-11,537-0.07%
2021/07/161252.001252.00252.0001,5340.00%
2021/07/1500.001252.00251.50-11,534-0.07%
2021/07/141255.5000.00252.5011,5500.06%
2021/07/135262.5000.00255.0051,5480.32%
2021/07/0700.002271.00272.00-21,562-0.13%
2021/07/0500.001257.00259.00-11,510-0.07%
2021/06/3000.007260.64259.00-71,536-0.46%
2021/06/252269.001268.00264.0011,5610.06%
2021/06/246268.582270.50266.0041,5490.26%
2021/06/2316272.596274.25273.50101,5100.66%
2021/06/228258.888259.00254.0001,4630.00%
2021/06/1800.002246.00245.50-21,430-0.14%
2021/06/172244.002242.50242.5001,4300.00%
2021/06/112240.5000.00237.0021,4610.14%
2021/06/1000.002239.50240.00-21,466-0.14%
2021/06/042237.5000.00236.5021,4900.13%
2021/06/032239.502241.50238.0001,5040.00%
2021/06/0100.002246.50246.00-21,531-0.13%
2021/05/314243.504243.75243.5001,5450.00%
2021/05/282240.505239.50241.00-31,592-0.19%
2021/05/2700.001235.50234.50-11,601-0.06%
2021/05/261233.5000.00233.0011,6040.06%
2021/05/255237.501237.50232.0041,5980.25%
2021/05/241235.5000.00235.0011,5690.06%
2021/05/212216.502218.00218.0001,5270.00%
2021/05/191207.501209.00209.0001,5170.00%
2021/05/1800.002215.50214.50-21,511-0.13%
2021/05/172214.0000.00213.5021,4810.13%
2021/05/061252.5000.00252.0011,7070.06%
2021/04/291261.001262.50261.0002,0100.00%
2021/04/2600.002271.50271.50-22,092-0.10%
2021/04/221269.5000.00269.0012,2430.04%
2021/04/191267.0000.00266.5012,3090.04%
2021/04/162269.0000.00269.5022,3240.09%
2021/04/132277.0000.00269.5022,4460.08%
2021/04/082283.5000.00284.0022,6250.08%
2021/04/073280.674282.00283.00-12,606-0.04%
2021/04/0600.002273.00273.50-22,562-0.08%
2021/04/012271.0000.00270.5022,5540.08%
2021/03/311266.002272.50266.00-12,539-0.04%
2021/03/302270.5000.00271.5022,5290.08%
2021/03/181280.0000.00280.0012,5390.04%
2021/03/162279.0000.00278.0022,5560.08%
2021/03/054278.754278.88280.0002,5700.00%
2021/02/2600.001297.50298.00-12,544-0.04%
2021/02/221306.0000.00306.0012,5640.04%
2021/02/0100.004298.25295.00-42,599-0.15%
2021/01/292313.5000.00310.5022,5610.08%
2021/01/2800.001303.00306.00-12,507-0.04%
2021/01/278313.949314.39312.50-12,443-0.04%
2021/01/269304.336304.33298.5032,3110.13%
2021/01/211286.0000.00286.0012,1330.05%
2021/01/2000.001279.00278.50-12,103-0.05%
2021/01/191285.001284.50283.5002,0750.00%
2021/01/182285.7514275.89281.00-122,032-0.59%
2021/01/1512278.5825272.00275.00-131,942-0.67%
2021/01/1426275.404270.13274.00221,8791.17%
2021/01/122262.006263.58261.00-41,814-0.22%
2021/01/115266.804268.75267.5011,8010.06%
2021/01/085273.701279.50264.0041,7920.22%
2021/01/072266.7500.00268.5021,7390.11%
2021/01/052274.751.1271.20265.500.91,6520.05%
2021/01/042264.5013260.31267.50-111,545-0.71%
2020/12/242237.002239.00240.5001,5160.00%
2020/12/230236.5000.00234.5001,5330.00%
2020/12/2200.001238.50236.50-11,562-0.06%
2020/12/2100.0021239.67241.00-211,582-1.33%
2020/12/1810244.502244.50242.5081,5850.50%
2020/12/1710250.5000.00250.50101,5840.63%
2020/12/1400.003244.50242.50-31,592-0.19%
2020/12/0900.001244.00245.00-11,592-0.06%
2020/12/011.1245.231245.00247.000.11,6290.01%
2020/11/272251.5000.00250.0021,6600.12%
2020/11/2511258.4914256.07245.00-31,797-0.17%
2020/11/201244.0000.00242.5011,9000.05%
2020/11/163229.173231.00232.5002,1620.00%
2020/11/132237.002239.00238.5002,1990.00%
2020/11/101247.501246.50243.0002,3430.00%
2020/11/096242.508239.75243.50-22,364-0.08%
2020/11/058228.4400.00228.0082,3050.35%
2020/11/0400.001226.50229.50-12,306-0.04%
2020/11/0300.002224.00224.00-22,310-0.09%
2020/10/132222.501218.50218.5012,3920.04%
2020/10/125219.305218.80219.5002,3900.00%
2020/10/0800.002219.00219.00-22,421-0.08%
2020/10/054229.502230.50230.0022,4370.08%
2020/09/281221.0000.00219.5012,5220.04%
2020/09/252233.0000.00225.5022,5270.08%
2020/09/2110254.502252.50251.0082,5680.31%
2020/09/182248.002243.50246.0002,5440.00%
2020/09/162238.0000.00236.0022,5330.08%
2020/09/073246.172241.00242.5012,5200.04%
2020/09/031258.0000.00256.0012,5230.04%
2020/09/021256.0000.00257.5012,5330.04%
2020/09/0152256.042256.75256.00502,5231.98%
2020/08/2800.002248.00245.00-22,394-0.08%
2020/08/277248.0710247.45246.00-32,371-0.13%
2020/08/264240.751238.50238.5032,2940.13%
2020/08/251237.502239.00239.00-12,283-0.04%
2020/08/242237.5028237.25241.00-262,264-1.15%
2020/08/2130240.578230.94242.00222,1981.00%
2020/08/2000.009222.44220.00-92,106-0.43%
2020/08/1912229.174230.75230.0082,0500.39%
2020/08/186226.336225.17225.0001,9640.00%
2020/08/173220.009220.00220.50-61,894-0.32%
2020/08/1448217.3141217.50217.5071,8720.37%
2020/08/132215.503213.67210.00-11,780-0.06%
2020/08/1100.002211.50208.50-21,752-0.11%
2020/08/101209.0000.00205.5011,7410.06%
2020/08/071210.5000.00208.5011,7480.06%
2020/08/064204.256203.83208.00-21,721-0.12%
2020/08/052198.002198.00196.5001,6760.00%
2020/08/042196.502198.00197.5001,6810.00%
2020/07/312196.5000.00195.5021,7020.12%
2020/07/302194.502196.00199.0001,7080.00%
2020/07/274194.254195.75195.0001,8220.00%
2020/07/237203.647204.07204.0001,8160.00%
2020/07/164203.504204.63202.5001,8450.00%
2020/07/153210.007208.36202.00-41,851-0.22%
2020/07/147216.864217.50217.5031,8610.16%
2020/07/1300.002213.50216.50-21,875-0.11%
2020/07/102211.0000.00210.0021,9170.10%
2020/07/075228.104223.25221.5011,8760.05%
2020/07/064228.257.3227.50229.50-3.31,877-0.18%
2020/07/037225.005222.00224.0021,8830.11%
2020/07/0211219.6411220.23219.0001,8780.00%
2020/06/246216.5000.00215.5061,9490.31%
2020/06/221212.5000.00215.0012,0340.05%
2020/06/1900.005211.50211.50-52,083-0.24%
2020/06/165210.005208.50210.5002,2060.00%
2020/06/1512207.047208.07205.0052,2400.22%
2020/06/101213.003212.83214.50-22,288-0.09%
2020/06/042208.002208.25206.0002,3330.00%
2020/06/0300.001207.50208.00-12,340-0.04%
2020/06/0119202.7418202.94204.5012,3040.04%
2020/05/281196.004195.75193.50-32,271-0.13%
2020/05/275195.308194.00194.50-32,271-0.13%
2020/05/252185.502187.00188.0002,2940.00%
2020/05/2200.002186.00184.50-22,305-0.09%
2020/05/211188.001189.00186.5002,3120.00%
2020/05/193188.5000.00186.5032,3270.13%
2020/05/125192.5010192.00188.00-52,372-0.21%
2020/05/085190.505190.50189.5002,3990.00%
2020/05/075189.0000.00188.5052,4300.21%
2020/05/055190.5000.00190.0052,5460.20%
2020/05/041187.503188.00187.50-22,567-0.08%
2020/04/3024190.2725191.00196.50-12,588-0.04%
2020/04/295183.005184.50183.5002,5270.00%
2020/04/285180.5010182.00181.50-52,542-0.20%
2020/04/275180.0000.00180.0052,5840.19%
2020/04/175185.5000.00179.5052,7130.18%
2020/04/155179.5012180.42183.00-72,735-0.26%
2020/04/144172.002174.00173.5022,8180.07%
2020/04/095175.5000.00168.0052,9440.17%
2020/04/0700.005168.50169.50-52,948-0.17%
2020/04/065165.5000.00166.0052,9280.17%
2020/03/3121163.7621163.83164.0002,9460.00%
2020/03/261151.001150.50153.0002,9430.00%
2020/03/257143.577143.21147.5002,9050.00%
2020/03/243134.003134.50134.5002,8700.00%
2020/03/202142.751142.50141.5012,8460.04%
2020/03/191143.501142.50133.5002,8070.00%
2020/03/131160.001159.50163.5002,7640.00%
2020/03/035193.505195.50193.5002,8440.00%
2020/02/2000.002215.50215.00-22,942-0.07%
2020/02/192214.0000.00214.5022,9810.07%
2020/02/072212.252211.50209.5002,9900.00%
2020/02/061219.001220.50220.0002,9330.00%
2020/02/0300.003216.00219.00-32,790-0.11%
2020/01/311225.5000.00224.0012,7710.04%
2020/01/302226.5000.00222.0022,7590.07%
2020/01/144242.254241.00237.0002,7880.00%
2020/01/0800.001233.50237.00-12,595-0.04%
2020/01/071231.0000.00231.0012,4650.04%
2020/01/063224.503225.50224.5002,3960.00%
2020/01/022228.752232.00227.5002,3090.00%
2019/12/2500.001221.00224.50-12,196-0.05%
2019/12/1900.005217.00215.50-52,059-0.24%
2019/12/1710214.2510213.75213.5002,0120.00%
2019/12/125211.0000.00209.0051,9190.26%
2019/12/1100.001210.00208.50-11,901-0.05%
2019/12/102212.2500.00211.5021,8840.11%
2019/12/0600.002217.50217.50-21,866-0.11%
2019/12/0400.0016223.00221.50-161,870-0.86%
2019/12/0318222.9400.00223.00181,8500.97%
2019/11/2700.001225.50225.50-11,721-0.06%
2019/11/261223.0000.00223.0011,6960.06%
2019/11/212224.502223.00224.5001,6090.00%
2019/11/202228.5017228.24227.00-151,582-0.95%
2019/11/197226.0016225.59228.00-91,533-0.59%
2019/11/1813223.0442222.49222.00-291,486-1.95%
2019/11/1537218.6211220.23222.50261,4421.80%
2019/11/1400.0025213.74215.00-251,382-1.81%
2019/11/1325212.4000.00212.00251,3711.82%
2019/11/0600.002213.00211.00-21,497-0.13%
2019/10/2900.003216.17213.00-31,530-0.20%
2019/10/2800.005214.50212.50-51,518-0.33%
2019/10/257213.2900.00213.0071,5190.46%
2019/10/2443219.7250220.19218.00-71,515-0.46%
2019/10/2327211.9300.00212.00271,4421.87%
2019/10/071210.0000.00210.0011,4240.07%
2019/10/021206.501207.50208.0001,3860.00%
2019/09/2700.009213.00214.50-91,366-0.66%
2019/09/251215.501215.50215.5001,4060.00%
2019/09/2400.0010223.00222.50-101,422-0.70%
2019/09/2300.001222.50220.00-11,416-0.07%
2019/09/1615222.1700.00220.00151,4091.06%
2019/09/1214227.7910229.00224.5041,3950.29%
2019/09/1122225.3222223.50227.0001,3790.00%
2019/09/1012215.6717215.32216.00-51,329-0.38%
2019/09/0910211.2510213.00211.0001,3170.00%
2019/09/0618212.723212.50211.00151,3101.14%
2019/09/0500.003224.00221.50-31,274-0.24%
2019/09/023220.0000.00222.5031,2860.23%
2019/08/1900.001206.00212.00-11,256-0.08%
2019/08/141213.501216.00205.0001,2080.00%
2019/08/1300.0017218.97217.50-171,182-1.44%
2019/08/129229.3300.00228.5091,1510.78%
2019/08/082218.0000.00219.5021,1440.17%
2019/08/028232.0000.00227.5081,2680.63%
2019/08/0100.008248.00248.00-81,272-0.63%
2019/07/3100.001237.00239.00-11,268-0.08%
2019/07/2500.001237.50236.00-11,313-0.08%
2019/07/248239.0000.00243.5081,2810.62%
2019/07/161239.0000.00238.0011,2900.08%
2019/07/0300.001235.00238.50-11,368-0.07%
2019/07/021233.5000.00231.0011,3290.08%
2019/06/1100.004199.50201.00-41,550-0.26%
2019/06/0600.002191.50190.00-21,618-0.12%
2019/06/052200.0000.00194.5021,6570.12%
2019/05/2000.0090195.16190.50-901,858-4.84%
2019/05/1700.005209.50208.00-51,879-0.27%
2019/05/162215.752215.00212.0001,8780.00%
2019/05/152216.5067215.68216.00-651,885-3.45%
2019/05/141216.506216.67218.00-51,873-0.27%
2019/05/1310211.2010213.15210.0001,8690.00%
2019/05/1051212.804211.00207.50471,8432.55%
2019/05/091212.0000.00211.5011,8170.06%
2019/05/07126210.886211.67207.001201,8176.60% 大買/鉅額交易
2019/05/031206.501207.50206.5001,8350.00%
2019/04/161204.5000.00206.5012,0880.05%
2019/04/0800.004213.50213.50-42,308-0.17%
2019/04/0200.003217.50216.00-32,327-0.13%
2019/04/0100.001216.50216.50-12,309-0.04%
2019/03/272207.5000.00210.5022,3220.09%
2019/03/251212.001212.50213.0002,3390.00%
2019/03/152216.002214.25214.5002,4090.00%
2019/03/145209.301211.00209.0042,3750.17%
2019/03/133209.0000.00210.0032,4150.12%
2019/03/121206.0022207.41206.00-212,452-0.86%
2019/03/1124204.482205.00204.50222,4710.89%
2019/03/0600.003199.50200.00-32,557-0.12%
2019/03/041192.0000.00195.0012,6300.04%
2019/02/222197.2500.00196.5022,7890.07%
2019/02/2100.003203.50203.50-32,826-0.11%
2019/02/1800.001199.50198.50-13,001-0.03%
2019/01/2500.001186.50185.00-13,716-0.03%
2019/01/242182.001183.50185.5013,8070.03%
2019/01/2300.001189.00189.50-13,885-0.03%
2019/01/223187.501190.00187.0023,8860.05%
2019/01/213199.6700.00194.5033,8770.08%
2019/01/1800.001211.50212.50-13,950-0.03%
2019/01/171208.0000.00208.0014,0980.02%
2019/01/161217.002213.50212.00-14,160-0.02%
2019/01/152208.001210.00212.0014,1630.02%
2019/01/1100.001208.50210.50-14,186-0.02%
2019/01/091198.501200.00198.5004,2820.00%
2019/01/0213218.6513220.35219.5004,3870.00%
2018/12/284217.883220.00224.0014,3900.02%
2018/12/271216.001215.00215.0004,4320.00%
2018/12/2600.001204.00204.50-14,404-0.02%
2018/12/2500.001202.00204.50-14,435-0.02%
2018/12/201196.0000.00199.0014,7050.02%
2018/12/192205.004203.00200.00-24,697-0.04%
2018/12/172207.501208.00203.0014,6800.02%
2018/12/144206.882207.25206.0024,6920.04%
2018/12/1300.001207.50205.00-14,676-0.02%
2018/12/121204.501207.50203.0004,6660.00%
2018/12/1100.001200.50201.00-14,664-0.02%
2018/12/101192.5000.00196.5014,6480.02%
2018/12/0700.001194.50196.00-14,646-0.02%
2018/12/052200.751201.00198.5014,6490.02%
2018/11/291194.5000.00191.0014,6600.02%
2018/11/2800.005189.50194.00-54,655-0.11%
2018/11/265182.901183.50184.0044,6030.09%
2018/11/232181.502178.00176.5004,5810.00%
2018/11/221181.001182.00181.0004,5940.00%
2018/11/191188.5000.00194.5014,6080.02%
2018/11/164183.007184.93185.00-34,545-0.07%
2018/11/152185.002185.00182.5004,4800.00%
2018/11/143184.503183.00183.0004,4140.00%
2018/11/133175.004178.00185.00-14,355-0.02%
2018/11/121186.001184.00175.5004,2780.00%
2018/11/0800.002181.50181.00-24,230-0.05%
2018/11/072174.003173.00177.50-14,147-0.02%
2018/11/0600.006176.00165.00-64,104-0.15%
2018/11/0551176.5342175.40176.0094,0180.22%
2018/11/025174.806171.67179.50-13,910-0.03%
2018/11/014165.253164.17163.5013,7590.03%
2018/10/3100.003158.33165.00-33,656-0.08%
2018/10/303156.173155.17158.0003,5490.00%
2018/10/291159.001154.50156.0003,5660.00%
2018/10/266154.002150.00149.0043,5380.11%
2018/10/2530155.5533155.59157.50-33,416-0.09%
2018/10/241152.001154.50148.5003,2660.00%
2018/10/221153.501155.50151.5003,1920.00%
2018/10/195148.404149.88152.0013,1640.03%
2018/10/1800.001154.00153.00-13,145-0.03%
2018/10/173147.004149.50150.00-13,115-0.03%
2018/10/1539143.7739141.77140.5003,0170.00%
2018/10/122126.006129.08135.50-42,944-0.14%
2018/10/116124.923124.83123.5032,9090.10%
2018/10/0900.001138.50137.00-12,877-0.03%
2018/10/053151.8300.00149.5032,7860.11%
2018/10/042167.0052167.03166.00-502,700-1.85%
2018/10/0363163.9929166.40167.00342,6721.27%
2018/10/0273165.2490165.21167.00-172,664-0.64%
2018/10/0132159.0200.00159.50322,4981.28%
2018/09/102145.007150.00141.00-52,362-0.21%
2018/09/075160.2000.00156.5052,3210.22%
2018/09/0600.001169.50169.50-12,284-0.04%
2018/09/052170.5030169.48165.50-282,268-1.23%
2018/09/0420159.3531160.21159.00-112,203-0.50%
2018/09/0300.0010155.00155.00-102,192-0.46%
2018/08/3142160.0414160.25159.50282,2631.24%
2018/08/3021155.2600.00155.00212,2330.94%
2018/08/2925149.3025150.30154.0002,2240.00%
2018/08/282148.503147.67150.50-12,210-0.05%
2018/08/2700.0022148.55150.00-222,205-1.00%
2018/08/2434145.7511144.86144.50232,1531.07%
2018/08/2300.001160.00158.00-12,074-0.05%
2018/08/1700.001174.50170.00-12,019-0.05%
2018/08/1611166.3610167.50169.5011,9990.05%
2018/08/151180.5000.00178.0011,9460.05%
2018/08/1400.0010183.20184.00-101,952-0.51%
2018/08/132195.2514192.14191.00-121,914-0.63%
2018/08/081217.001218.50215.0001,8680.00%
2018/08/061217.5020215.70217.50-191,882-1.01%
2018/08/0337210.665211.20210.00321,8541.73%
2018/08/022205.0000.00200.0021,8170.11%
2018/07/3000.002200.00194.00-21,827-0.11%
2018/07/276199.2500.00200.5061,8800.32%
2018/07/2000.001204.00201.50-11,883-0.05%
2018/07/197208.1417208.94205.00-101,900-0.53%
2018/07/1813205.6900.00205.00131,8990.68%
2018/07/111205.002209.25209.50-11,922-0.05%
2018/07/102203.755206.40206.00-31,905-0.16%
2018/07/093192.001193.50192.5021,8830.11%
2018/07/061190.5000.00191.5011,9100.05%
2018/07/0400.004198.50198.00-41,964-0.20%
2018/07/021225.001220.50225.0001,9830.00%
2018/06/281218.001213.50211.0001,9950.00%
2018/06/221230.002228.25230.00-12,131-0.05%
2018/06/215222.701223.00227.0042,1070.19%
2018/06/2000.005230.90217.00-52,097-0.24%
2018/06/194241.0000.00234.0042,0690.19%
2018/06/153239.174239.00238.50-12,066-0.05%
2018/06/132240.501240.00238.0012,0630.05%
2018/06/123239.8300.00235.5032,0430.15%
2018/06/080237.506249.33237.50-62,018-0.30%
2018/06/0500.0040230.43221.00-401,913-2.09%
2018/06/0400.0010226.20225.00-101,905-0.52%
2018/05/3000.0050209.47212.00-501,868-2.68%
2018/05/252211.503209.00210.00-11,853-0.05%
2018/05/242209.0000.00207.5021,8520.11%
2018/05/2221216.8321212.00208.5001,8440.00%
2018/05/211207.501208.00207.5001,8150.00%
2018/05/1810208.5000.00204.50101,8170.55%
2018/05/171210.5010210.50210.50-91,825-0.49%
2018/05/1450209.0000.00209.00501,8062.77%
2018/05/0900.0050215.83216.50-501,735-2.88%
2018/05/08100224.501223.00223.00991,7105.79%
2018/05/042204.001201.50208.0011,6690.06%
2018/05/032203.507208.79206.00-51,614-0.31%
2018/04/3015224.3337221.07221.00-221,614-1.36%
2018/04/2730221.1000.00222.00301,6001.87%
2018/04/1900.002254.75252.00-21,544-0.13%
2018/04/186252.331257.50250.0051,5390.32%
2018/04/1300.001249.50256.00-11,528-0.07%
2018/04/123247.508250.19251.50-51,527-0.33%
2018/04/115244.006248.58240.00-11,511-0.07%
2018/04/108242.5000.00242.0081,5060.53%
2018/03/301234.505234.50235.00-41,269-0.31%
2018/03/281265.0000.00258.0011,1990.08%
2018/03/2600.001278.50278.50-11,166-0.09%
2018/03/221278.0000.00277.0011,1800.08%
2018/03/192285.001291.00285.0011,2180.08%
2018/03/162285.0000.00281.0021,2230.16%
2018/03/1500.003291.33289.00-31,242-0.24%
2018/03/143289.002289.75294.5011,2550.08%
2018/03/132291.751293.00290.0011,2410.08%
2018/03/1200.002289.00285.00-21,229-0.16%
2018/03/093284.334280.75285.00-11,277-0.08%
2018/03/084279.004275.38277.5001,2730.00%
2018/03/071265.001264.50265.0001,2590.00%
2018/03/061262.001260.50262.0001,2720.00%
2018/02/271266.5000.00266.0011,2520.08%
2018/02/2600.001270.00268.50-11,247-0.08%
2018/02/2100.001250.50253.00-11,246-0.08%
2018/02/121239.001237.50239.0001,2490.00%
2018/02/0900.0010229.00231.00-101,300-0.77%
2018/02/081247.001249.50247.0001,3180.00%
2018/02/071251.0000.00251.0011,3490.07%
2018/02/0600.002239.25242.00-21,379-0.14%
2018/02/0500.001264.50265.00-11,422-0.07%
2018/01/311277.5000.00277.5011,4730.07%
2018/01/251271.001274.00276.0001,5850.00%
2018/01/2400.005269.90275.50-51,582-0.32%
2018/01/221255.501258.50259.0001,5740.00%
2018/01/191263.0000.00261.0011,6170.06%
2018/01/1700.001268.00271.00-11,613-0.06%
2018/01/1500.002264.50266.00-21,636-0.12%
2018/01/121266.001266.00266.0001,6660.00%
2018/01/111263.001264.50263.0001,7070.00%
2018/01/105263.801263.00262.5041,8020.22%
2018/01/053271.0000.00269.5031,8370.16%
2018/01/042273.001270.00273.5011,8710.05%
2018/01/031285.002284.25285.00-11,835-0.05%
2018/01/022281.001280.50282.0011,8510.05%
貿聯-KY參展OCP 展出AI資料中心內外部連接解決方案Anue鉅亨-14天前
貿聯-KY 相關文章