晟德 (4123)-統一-仁愛券商分點個股進出

台股 » 個股 » 晟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟德

(4123)

可現股當沖

股價
50.80
漲跌
▲3.55
漲幅
+7.51%
成交量
19,236張
產業
上櫃生技醫療類股
405人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟德 (4123)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	5	49.44	5	50.41	50.80	0	1,907	0.00%
2024/06/03	1	48.45	1	47.35	47.35	0	1,594	0.00%
2024/05/31	0	0.00	0.4	46.70	47.15	-0.4	1,528	-0.02%
2024/05/28	0.1	45.10	0	0.00	45.20	0.1	1,458	0.01%
2024/05/13	2	45.75	2	46.10	46.10	0	1,461	0.00%
2024/05/10	0.1	44.60	6	44.65	45.05	-5.9	1,418	-0.42%
2024/05/09	2	44.95	0	0.00	45.30	2	1,405	0.14%
2024/05/08	1	44.65	0	0.00	44.65	1	1,382	0.07%
2024/05/07	3	43.95	0	0.00	43.95	3	1,368	0.22%
2024/03/20	0	0.00	2	42.85	42.50	-2	1,656	-0.12%
2024/03/12	0	0.00	3	44.95	44.80	-3	1,519	-0.20%
2024/03/06	2	46.63	0	0.00	46.40	2	1,496	0.13%
2024/03/05	3	47.25	0	0.00	46.80	3	1,495	0.20%
2024/03/01	1	47.30	0	0.00	47.35	1	1,489	0.07%
2024/02/29	5	47.10	5	47.90	47.55	0	1,500	0.00%
2024/02/21	0	0.00	5	46.35	46.15	-5	1,399	-0.36%
2024/02/19	5	47.35	0.1	47.25	47.30	4.9	1,391	0.35%
2024/02/05	0.1	45.45	0	0.00	45.45	0.1	1,458	0.01%
2024/02/02	0	45.55	0	0.00	45.45	0	1,474	0.00%
2024/01/30	0	0.00	0.4	45.80	45.60	-0.4	1,490	-0.03%
2024/01/24	1	48.50	6	48.18	48.35	-5	1,421	-0.35%
2024/01/23	7	47.41	3	47.15	47.55	4	1,389	0.29%
2024/01/22	0.4	46.10	0	0.00	46.25	0.4	1,370	0.03%
2024/01/16	1	46.20	1.1	46.33	46.65	-0.1	1,365	0.00%
2023/12/22	0.1	44.55	0	0.00	44.30	0.1	1,292	0.01%
2023/12/14	0	0.00	1	45.75	45.80	-1	1,290	-0.08%
2023/12/05	1	46.00	0	0.00	46.00	1	1,334	0.07%
2023/11/21	0	0.00	0.7	44.00	44.30	-0.7	1,395	-0.05%
2023/11/17	0.5	43.70	0	0.00	43.65	0.5	1,436	0.04%
2023/11/16	3	43.00	3	43.18	43.55	0	1,452	0.00%
2023/11/13	2.1	42.30	0	0.00	42.35	2.1	1,475	0.14%
2023/11/01	0	0.00	5.5	45.16	45.05	-5.5	1,819	-0.30%
2023/10/19	0	0.00	2	45.25	45.20	-2	2,659	-0.08%
2023/10/18	2.1	45.31	0	0.00	44.40	2.1	2,981	0.07%
2023/09/11	2	46.05	0	0.00	46.20	2	6,319	0.03%
2023/09/07	1	51.30	0	0.00	51.50	1	6,345	0.02%
2023/09/06	1	51.00	0	0.00	51.40	1	6,391	0.02%
2023/09/04	0	0.00	5	51.00	51.20	-5	6,676	-0.07%
2023/08/24	5	49.80	0	0.00	49.80	5	7,096	0.07%
2023/08/16	0.2	50.90	2	50.80	50.70	-1.9	7,078	-0.03%
2023/08/15	12	51.78	12	51.49	51.80	0	7,067	0.00%
2023/08/14	1.1	52.01	3	52.17	52.00	-1.9	7,037	-0.03%
2023/08/11	5	58.02	0	0.00	57.70	5	6,868	0.07%
2023/08/10	1.3	57.34	0	0.00	57.50	1.3	6,945	0.02%
2023/08/09	1	59.50	5.1	59.30	59.30	-4.1	7,020	-0.06%
2023/08/08	1	59.50	0	0.00	60.00	1	7,103	0.01%
2023/08/07	1	59.30	0	0.00	59.20	1	7,133	0.01%
2023/08/04	1.1	58.18	0	0.00	58.80	1.1	7,128	0.02%
2023/08/01	1	60.60	1	60.20	59.80	0	7,140	0.00%
2023/07/27	2	62.25	1	61.60	61.80	1	7,137	0.01%
2023/07/26	1	61.80	5	61.86	61.80	-4	7,080	-0.06%
2023/07/25	5	63.44	11	63.40	63.40	-6	6,969	-0.09%
2023/07/21	2	64.10	0	0.00	62.40	2	6,799	0.03%
2023/07/20	23	64.70	21	64.79	63.30	2	6,578	0.03%
2023/07/19	43	64.79	13	61.64	65.20	30	5,805	0.52%
2023/07/18	11.1	59.07	0	0.00	59.30	11.1	5,037	0.22%
2023/07/13	0	0.00	1	55.00	55.00	-1	4,875	-0.02%
2023/07/12	0	0.00	3	55.20	55.10	-3	4,858	-0.06%
2023/07/07	3	56.53	0	0.00	56.50	3	4,817	0.06%
2023/07/06	1	57.70	0	0.00	57.10	1	4,714	0.02%
2023/07/05	1	56.40	0	0.00	56.60	1	4,533	0.02%
2023/06/28	1	54.10	1	54.50	54.50	0	4,205	0.00%
2023/06/27	1	54.10	2	54.65	54.70	-1	4,142	-0.02%
2023/06/16	1	52.80	0	0.00	53.00	1	3,998	0.03%
2023/06/12	0	0.00	1	54.00	54.00	-1	3,891	-0.03%
2023/06/07	2	53.80	3	54.50	54.90	-1	3,511	-0.03%
2023/06/06	6	52.67	6	52.52	52.70	0	3,277	0.00%
2023/06/05	1	51.00	0	0.00	51.90	1	3,130	0.03%
2023/05/30	0	0.00	2	50.10	50.10	-2	3,024	-0.07%
2023/05/26	0	0.00	1	50.40	50.10	-1	3,005	-0.03%
2023/05/19	5	49.72	5	49.47	49.70	0	2,925	0.00%
2023/05/16	1	50.20	12	49.95	50.50	-11	2,835	-0.39%
2023/05/15	14	48.90	190	48.17	49.05	-176	2,725	-6.46%	大賣/鉅額交易
2023/05/12	190	50.48	1	51.80	52.00	189	2,581	7.32%	大買/鉅額交易
2023/05/11	0	0.00	252	49.46	49.05	-252	2,480	-10.16%	大賣/鉅額交易
2023/05/10	1	50.70	1	50.60	51.00	0	2,398	0.00%
2023/05/09	1	52.00	4	51.55	51.00	-3	2,378	-0.13%
2023/05/08	0	0.00	1	52.60	51.60	-1	2,322	-0.04%
2023/05/05	57	52.36	1	52.20	52.40	56	2,277	2.46%
2023/05/04	0	0.00	4	51.00	53.00	-4	2,150	-0.19%
2023/05/03	100	51.55	15	51.17	51.30	85	2,072	4.10%
2023/05/02	15	51.30	0	0.00	51.30	15	2,046	0.73%
2023/04/27	0	0.00	54	51.60	51.30	-54	1,943	-2.78%
2023/04/26	58	52.10	0	0.00	52.10	58	1,860	3.12%
2023/04/21	2	49.30	3	49.33	49.05	-1	1,492	-0.07%
2023/04/20	117	51.61	18	50.94	50.10	99	1,408	7.03%	大買/
2023/04/19	1	50.40	0	0.00	50.40	1	1,181	0.08%
2023/04/17	1	48.25	0	0.00	48.25	1	1,035	0.10%
2023/04/13	1	47.95	1	48.55	48.30	0	993	0.00%
2023/03/21	0	0.00	2.3	45.13	45.00	-2.3	1,237	-0.19%
2023/03/20	0	0.00	2	43.95	44.90	-2	1,246	-0.16%
2023/03/07	0.3	48.25	0	0.00	47.70	0.3	1,358	0.02%
2023/02/17	0	0.00	1	47.80	47.60	-1	1,352	-0.07%
2023/02/06	0.3	48.40	0	0.00	48.10	0.3	1,375	0.02%
2023/01/09	0.1	46.50	0	0.00	46.30	0.1	1,342	0.01%
2023/01/06	2	46.15	0	0.00	46.10	2	1,340	0.15%
2022/12/28	0	0.00	13	48.62	47.65	-13	1,345	-0.97%
2022/12/27	0	0.00	151	48.27	48.80	-151	1,332	-11.33%	大賣/鉅額交易
2022/12/26	161	50.33	5	50.28	49.80	156	1,264	12.34%	大買/鉅額交易
2022/12/23	2	46.70	2	46.75	46.35	0	1,118	0.00%
2022/12/19	1	48.50	1	48.65	48.40	0	1,135	0.00%
2022/12/16	1.1	47.32	1	47.75	47.60	0.1	1,109	0.01%
2022/12/13	1	48.75	0.4	48.00	48.30	0.6	1,100	0.05%
2022/12/12	1	47.25	1	47.25	47.10	0	1,058	0.00%
2022/12/01	1	44.90	0	0.00	46.10	1	1,045	0.10%
2022/11/10	0.1	45.15	0	0.00	44.95	0.1	1,156	0.01%
2022/10/21	1	44.60	0	0.00	44.40	1	1,223	0.08%
2022/09/26	0	0.00	5	46.05	46.40	-5	1,230	-0.41%
2022/09/22	1	49.05	0	0.00	49.40	1	1,249	0.08%
2022/09/15	1	52.00	0	0.00	51.60	1	1,297	0.08%
2022/09/08	3	51.70	3	52.20	52.20	0	1,287	0.00%
2022/09/02	2	62.70	0	0.00	62.80	2	1,166	0.17%
2022/08/25	1	62.40	0	0.00	61.70	1	1,038	0.10%
2022/08/24	0	0.00	10	62.02	61.90	-10	1,032	-0.97%
2022/08/22	1	61.80	6	61.80	61.50	-5	1,017	-0.49%
2022/08/19	6	61.00	0	0.00	61.10	6	1,003	0.60%
2022/08/18	3	60.57	3	60.90	60.50	0	991	0.00%
2022/08/17	0	0.00	7	60.60	60.30	-7	986	-0.71%
2022/08/15	3	60.17	0	0.00	60.30	3	975	0.31%
2022/08/12	20.1	59.40	0	0.00	59.40	20.1	957	2.10%
2022/07/29	0.1	58.80	0	0.00	58.60	0.1	986	0.01%
2022/05/30	0.1	59.20	0	0.00	59.40	0.1	1,357	0.01%
2022/05/23	1.2	59.00	0	0.00	59.00	1.2	1,380	0.08%
2022/05/19	0.1	58.90	0	0.00	58.80	0.1	1,427	0.01%
2022/05/12	0.1	58.70	0	0.00	58.30	0.1	1,433	0.01%
2022/05/09	0.1	60.60	0	0.00	59.60	0.1	1,425	0.01%
2022/05/06	0.1	61.60	0	0.00	61.00	0.1	1,425	0.01%
2022/05/03	0.1	63.00	0	0.00	62.50	0.1	1,428	0.01%
2022/04/21	0	0.00	1	66.30	66.20	-1	1,327	-0.08%
2022/04/20	1	64.90	0	0.00	64.80	1	1,270	0.08%
2022/04/18	89	66.54	89	66.47	65.80	0	1,217	0.00%
2022/04/08	0	0.00	1	62.70	63.00	-1	1,035	-0.10%
2022/04/01	3	62.50	0	0.00	62.40	3	1,021	0.29%
2022/03/29	0	0.00	2	62.95	63.50	-2	1,053	-0.19%
2022/03/28	1	62.50	0	0.00	62.80	1	1,038	0.10%
2022/03/23	1	61.80	0	0.00	62.20	1	997	0.10%
2022/02/15	0	0.00	1	60.60	60.10	-1	1,058	-0.09%
2022/02/11	1	61.00	0	0.00	60.60	1	1,082	0.09%
2022/02/07	0	0.00	3	59.20	59.70	-3	1,149	-0.26%
2022/01/10	0	0.00	1	59.40	59.50	-1	1,476	-0.07%
2022/01/07	0	0.00	1	59.50	59.50	-1	1,501	-0.07%
2021/12/20	0	0.00	0	60.90	61.30	0	1,505	0.00%
2021/12/17	0	0.00	0.1	61.20	60.50	-0.1	1,503	0.00%
2021/12/09	0	0.00	1	61.70	61.70	-1	1,579	-0.06%
2021/12/08	2	61.90	0	0.00	61.80	2	1,633	0.12%
2021/11/22	0	0.00	0.3	62.30	62.30	-0.3	1,931	-0.02%
2021/11/03	0	0.00	1	66.10	66.60	-1	1,983	-0.05%
2021/11/02	1	65.50	0	0.00	65.50	1	1,956	0.05%
2021/11/01	0	0.00	0.5	65.20	65.30	-0.5	1,930	-0.03%
2021/10/29	1	67.10	9	67.03	66.50	-8	1,919	-0.42%
2021/10/19	1	60.30	1.1	60.60	60.60	-0.1	1,985	0.00%
2021/10/14	1	58.00	1	57.90	59.80	0	2,034	0.00%
2021/10/01	0	0.00	1	59.60	59.40	-1	2,110	-0.05%
2021/09/17	2	62.60	0	0.00	62.20	2	2,179	0.09%
2021/09/08	6	73.07	8	72.50	71.70	-2	2,105	-0.10%
2021/09/06	0	0.00	1	73.20	71.10	-1	2,104	-0.05%
2021/09/03	1	72.90	0	0.00	73.00	1	2,136	0.05%
2021/09/02	1	72.30	1	72.90	72.50	0	2,150	0.00%
2021/09/01	0	0.00	1	71.40	71.50	-1	2,102	-0.05%
2021/08/31	1	71.40	1	71.00	71.00	0	2,162	0.00%
2021/08/18	0	67.70	0	0.00	69.00	0	2,896	0.00%
2021/08/13	1	70.10	3	70.60	69.40	-2	3,210	-0.06%
2021/08/11	0	68.20	0	0.00	68.50	0	3,241	0.00%
2021/08/06	1	71.40	1	70.90	70.90	0	3,325	0.00%
2021/08/05	5	71.20	0	0.00	70.50	5	3,412	0.15%
2021/08/03	0	70.80	1	72.30	70.90	-1	3,530	-0.03%
2021/08/02	1	71.50	3	71.67	71.70	-2	3,501	-0.06%
2021/07/30	2	70.60	2	70.90	70.20	0	3,434	0.00%
2021/07/28	0	0.00	5	67.90	67.90	-5	3,334	-0.15%
2021/07/21	0.1	68.40	0	0.00	67.80	0.1	3,397	0.00%
2021/07/20	2	69.50	2	69.40	69.10	0	3,385	0.00%
2021/07/16	0	0.00	0.1	68.50	68.50	-0.1	3,372	0.00%
2021/07/15	0	0.00	2	69.10	68.90	-2	3,405	-0.06%
2021/07/09	0	0.00	1	67.50	67.20	-1	3,407	-0.03%
2021/07/01	1	68.80	0	0.00	68.70	1	3,652	0.03%
2021/06/16	0.1	70.90	0	0.00	70.10	0.1	3,921	0.00%
2021/06/11	1.1	71.80	1	73.20	71.20	0.1	3,909	0.00%
2021/06/09	0	0.00	1	72.30	72.20	-1	3,801	-0.03%
2021/06/08	1	72.50	2	73.25	72.80	-1	3,766	-0.03%
2021/06/07	0	0.00	3	71.60	71.90	-3	3,702	-0.08%
2021/06/04	1.1	71.35	1	72.00	71.50	0.1	3,661	0.00%
2021/06/03	17	71.41	19	71.79	72.30	-2	3,561	-0.06%
2021/06/02	6	70.25	4	70.18	70.50	2	3,363	0.06%
2021/05/31	0.1	67.50	0	0.00	67.70	0.1	3,309	0.00%
2021/05/28	0	0.00	1	69.00	68.90	-1	3,293	-0.03%
2021/05/27	5	68.00	1	69.00	69.30	4	3,257	0.12%
2021/05/26	0.1	67.60	0	0.00	67.90	0.1	3,227	0.00%
2021/05/25	0	0.00	4	67.63	67.60	-4	3,215	-0.12%
2021/05/24	11	69.29	8	70.04	69.40	3	3,149	0.10%
2021/05/21	6	69.80	1	69.30	70.00	5	3,067	0.16%
2021/05/20	1	67.40	1	67.80	66.30	0	2,964	0.00%
2021/05/19	0	0.00	3	67.17	66.30	-3	2,942	-0.10%
2021/05/18	6	66.37	13	65.28	66.70	-7	2,892	-0.24%
2021/05/17	3	67.33	1	65.80	65.80	2	2,854	0.07%
2021/05/14	0	0.00	0	65.50	65.20	0	2,782	0.00%
2021/05/13	4	67.50	19	67.28	64.70	-15	2,752	-0.55%
2021/05/12	22	67.45	13	64.12	66.30	9	2,655	0.34%
2021/05/10	0.1	65.10	0	0.00	64.90	0.1	2,494	0.00%
2021/05/06	1	61.70	0	0.00	61.80	1	2,484	0.04%
2021/05/03	0	0.00	1	65.30	65.00	-1	2,461	-0.04%
2021/04/22	0	0.00	1	68.50	67.30	-1	2,517	-0.04%
2021/04/21	0	0.00	1	69.70	69.30	-1	2,482	-0.04%
2021/04/20	1	70.20	2	69.90	69.60	-1	2,479	-0.04%
2021/04/19	3	69.73	0	0.00	69.50	3	2,484	0.12%
2021/04/14	0	0.00	3	69.37	68.70	-3	2,503	-0.12%
2021/04/13	1	69.30	2	69.30	69.30	-1	2,498	-0.04%
2021/04/12	3	70.97	2	70.05	70.50	1	2,447	0.04%
2021/04/09	0	0.00	3	68.00	68.50	-3	2,364	-0.13%
2021/04/08	0	0.00	2	68.10	68.00	-2	2,345	-0.09%
2021/04/07	5	68.02	0	0.00	67.80	5	2,339	0.22%
2021/04/06	2	67.90	0	0.00	67.20	2	2,337	0.09%
2021/03/30	6	70.22	11	71.13	69.60	-5	2,324	-0.22%
2021/03/26	0	0.00	6	68.33	68.30	-6	2,220	-0.27%
2021/03/24	6	69.15	4	69.78	69.20	2	2,399	0.08%
2021/03/23	0	0.00	0.1	68.40	68.00	-0.1	2,398	0.00%
2021/03/18	0	0.00	1	69.70	68.80	-1	2,661	-0.04%
2021/03/15	0.1	67.80	0	0.00	67.60	0.1	2,651	0.00%
2021/03/12	0	0.00	4	68.13	67.80	-4	2,683	-0.15%
2021/03/11	1	68.50	0	0.00	68.30	1	2,683	0.04%
2021/03/10	3	68.63	0	0.00	68.70	3	2,677	0.11%
2021/03/08	5	68.60	3	70.10	68.00	2	2,651	0.08%
2021/03/05	6	69.08	8	69.35	69.60	-2	2,625	-0.08%
2021/03/02	4	66.20	0	0.00	66.20	4	2,520	0.16%
2021/02/26	0	0.00	1	65.70	67.30	-1	2,531	-0.04%
2021/02/25	1	66.40	0	0.00	66.40	1	2,645	0.04%
2021/02/24	1	65.30	0	0.00	66.00	1	2,635	0.04%
2021/02/23	1	66.00	0	0.00	65.70	1	2,627	0.04%
2021/02/05	1	61.90	0	0.00	61.60	1	2,731	0.04%
2021/02/02	2	60.70	0	0.00	60.50	2	2,776	0.07%
2021/01/26	1	62.80	0	0.00	61.80	1	2,843	0.04%
2021/01/20	3	63.03	0	0.00	61.90	3	2,806	0.11%
2021/01/14	1	65.50	1	65.70	65.70	0	2,763	0.00%
2021/01/13	0	0.00	2	66.30	65.60	-2	2,757	-0.07%
2021/01/12	1	68.90	1	66.50	66.50	0	2,734	0.00%
2021/01/11	0	0.00	5	68.00	67.70	-5	2,712	-0.18%
2021/01/07	1	70.30	0	0.00	70.00	1	2,697	0.04%
2021/01/06	1	69.70	0	0.00	69.20	1	2,705	0.04%
2020/12/30	0	0.00	7	69.01	68.80	-7	2,662	-0.26%
2020/12/29	0	0.00	8	68.88	68.50	-8	2,675	-0.30%
2020/12/23	1	70.60	10	70.30	69.20	-9	2,695	-0.33%
2020/12/22	2	70.70	12	69.76	69.10	-10	2,812	-0.36%
2020/12/21	1	72.60	122.1	72.97	73.60	-121.1	2,816	-4.30%	大賣/鉅額交易
2020/12/18	1	70.60	11	70.67	72.20	-10	2,733	-0.37%
2020/12/17	0	0.00	11	70.55	70.40	-11	2,781	-0.40%
2020/12/16	41	70.19	1	71.10	70.30	40	2,804	1.43%
2020/12/15	0	0.00	1	69.10	68.60	-1	2,823	-0.04%
2020/12/14	1	70.00	22	67.41	69.70	-21	2,821	-0.74%
2020/12/11	20	66.29	0	0.00	66.40	20	2,751	0.73%
2020/12/10	0	0.00	1	65.30	65.30	-1	2,785	-0.04%
2020/12/08	1	67.00	0	0.00	66.80	1	3,115	0.03%
2020/12/07	1	65.10	0	0.00	65.00	1	3,206	0.03%
2020/12/03	1	66.30	0	0.00	66.10	1	3,898	0.03%
2020/12/02	1	66.90	10	67.70	66.40	-9	4,002	-0.22%
2020/12/01	11	67.32	1	67.60	67.50	10	4,057	0.25%
2020/11/24	3	66.30	0	0.00	65.90	3	4,646	0.06%
2020/11/23	0	0.00	1	68.90	68.30	-1	5,065	-0.02%
2020/11/19	2	68.60	2	68.60	68.60	0	5,278	0.00%
2020/11/17	1	69.20	0	0.00	68.60	1	5,460	0.02%
2020/11/16	4	69.45	2.1	69.97	69.40	1.9	5,590	0.03%
2020/11/13	94	70.16	96	70.50	69.40	-2	5,688	-0.04%
2020/11/12	2	66.30	0	0.00	66.50	2	5,652	0.04%
2020/11/11	0	0.00	3	66.80	67.00	-3	5,685	-0.05%
2020/11/09	1	66.60	0	0.00	66.00	1	5,801	0.02%
2020/11/04	1.1	64.40	0	0.00	64.60	1.1	5,980	0.02%
2020/11/03	1	64.80	0	0.00	64.60	1	6,023	0.02%
2020/10/30	0	0.00	1	64.00	63.00	-1	6,242	-0.02%
2020/10/28	2	64.45	0	0.00	64.00	2	6,466	0.03%
2020/10/23	0	0.00	2	66.70	66.50	-2	6,813	-0.03%
2020/10/15	1	68.50	21	68.66	68.20	-20	8,492	-0.24%
2020/10/14	2	69.25	21	69.20	69.50	-19	9,027	-0.21%
2020/10/12	20	68.50	20	68.50	66.70	0	10,028	0.00%
2020/10/08	0	0.00	10	69.12	68.60	-10	10,561	-0.09%
2020/10/06	20	69.50	0	0.00	69.40	20	12,083	0.17%
2020/10/05	30	69.80	130	68.36	69.50	-100	13,363	-0.75%	大賣/
2020/09/30	210	67.85	0	0.00	68.20	210	13,773	1.52%	大買/鉅額交易
2020/09/28	0	0.00	3	67.00	67.80	-3	14,310	-0.02%
2020/09/25	11	66.28	36	65.50	65.40	-25	14,487	-0.17%
2020/09/24	1	69.70	0	0.00	68.70	1	14,653	0.01%
2020/09/23	11	71.14	5	71.00	71.10	6	15,065	0.04%
2020/09/22	11	73.17	11	72.96	71.10	0	15,679	0.00%
2020/09/21	3	73.93	1	74.00	73.40	2	15,669	0.01%
2020/09/18	2	73.35	0	0.00	73.30	2	15,890	0.01%
2020/09/17	91	74.78	74.3	74.18	74.00	16.7	16,052	0.10%
2020/09/15	1	76.00	10	75.70	75.40	-9	16,259	-0.06%
2020/09/14	0	0.00	20	75.30	74.90	-20	16,342	-0.12%
2020/09/11	10	75.33	95	74.42	74.90	-85	16,494	-0.52%
2020/09/10	74	79.65	33	79.32	78.70	41	16,355	0.25%
2020/09/09	106	79.94	182	80.28	79.60	-76	16,316	-0.47%	大買/大賣/
2020/09/08	267	82.21	47	82.14	83.50	220	16,168	1.36%	大買/鉅額交易
2020/09/07	24	79.82	24	78.03	78.00	0	15,895	0.00%
2020/09/04	1	77.70	1	79.00	77.70	0	15,958	0.00%
2020/09/01	7	81.17	3	81.53	80.10	4	16,713	0.02%
2020/08/31	6	81.60	3	80.63	80.30	3	16,969	0.02%
2020/08/28	9	82.31	4	82.43	80.90	5	17,536	0.03%
2020/08/27	10	79.72	19	79.72	82.90	-9	17,363	-0.05%
2020/08/26	2	76.50	2	76.20	76.60	0	17,055	0.00%
2020/08/25	4	74.63	3	75.60	74.90	1	16,943	0.01%
2020/08/24	2	74.95	2	75.80	74.60	0	16,877	0.00%
2020/08/21	1	73.00	3	73.07	73.00	-2	16,766	-0.01%
2020/08/20	3	73.40	0	0.00	72.50	3	16,894	0.02%
2020/08/19	3	74.73	3	74.50	74.00	0	16,832	0.00%
2020/08/18	4	74.10	3	74.53	73.90	1	16,815	0.01%
2020/08/17	1	71.90	0	0.00	71.90	1	16,849	0.01%
2020/08/13	4	70.33	3	70.47	69.70	1	17,018	0.01%
2020/08/12	22	71.29	21	71.70	71.20	1	16,978	0.01%
2020/08/11	2	72.25	3	72.90	71.30	-1	16,935	-0.01%
2020/08/05	1	78.80	1	78.50	77.60	0	16,642	0.00%
2020/08/04	1	76.50	2	76.70	76.20	-1	16,504	-0.01%
2020/08/03	2	76.85	0	0.00	77.20	2	16,429	0.01%
2020/07/31	2	74.80	2	74.85	74.60	0	16,285	0.00%
2020/07/30	3	74.47	6	74.40	74.40	-3	16,278	-0.02%
2020/07/29	17	74.39	21	74.50	73.50	-4	16,244	-0.02%
2020/07/28	24	72.68	21	72.74	73.10	3	16,024	0.02%
2020/07/27	12	72.81	11	73.24	72.50	1	15,749	0.01%
2020/07/24	12	77.74	10	78.08	75.70	2	15,487	0.01%
2020/07/23	8	80.76	8	80.86	79.30	0	15,306	0.00%
2020/07/22	85	83.32	87	83.19	81.60	-2	15,082	-0.01%
2020/07/21	31	80.33	34	80.74	80.40	-3	14,698	-0.02%
2020/07/20	60	78.39	58	76.60	79.80	2	14,369	0.01%
2020/07/17	26	83.03	27	82.89	78.20	-1	13,837	-0.01%
2020/07/16	41	87.92	37	88.08	86.80	4	13,266	0.03%
2020/07/15	26	88.22	26	88.70	86.60	0	12,856	0.00%
2020/07/14	56	87.92	95	88.34	87.60	-39	12,313	-0.32%
2020/07/13	86	95.47	83	96.42	90.40	3	11,629	0.03%
2020/07/10	186	91.09	196	90.82	92.10	-10	10,778	-0.09%	大買/大賣/
2020/07/09	81	84.23	25.2	82.93	86.40	55.8	9,478	0.59%
2020/07/08	17	78.41	17	78.75	78.60	0	9,022	0.00%
2020/07/07	4	76.23	3	76.83	75.60	1	8,707	0.01%
2020/07/06	1	79.60	64	80.65	79.50	-63	8,444	-0.75%
2020/07/03	70	79.38	9	80.27	79.30	61	8,218	0.74%
2020/07/02	32	79.94	68	80.11	79.20	-36	7,905	-0.46%
2020/07/01	53	79.57	26	77.90	80.90	27	7,421	0.36%
2020/06/30	11	74.27	10	74.55	75.00	1	6,760	0.01%
2020/06/29	34	75.05	33	75.56	74.10	1	6,690	0.01%
2020/06/24	14	76.01	13	76.64	73.60	1	6,415	0.02%
2020/06/23	5	77.50	1	78.40	77.50	4	6,160	0.06%
2020/06/19	0	0.00	4	81.50	78.00	-4	5,827	-0.07%
2020/06/18	11	81.53	6	79.92	80.90	5	5,686	0.09%
2020/06/17	9	79.24	5	79.14	77.80	4	5,480	0.07%
2020/06/16	5	77.38	0	0.00	77.10	5	5,344	0.09%
2020/06/15	3	78.43	0	0.00	78.50	3	5,279	0.06%
2020/06/10	0	0.00	3	79.00	80.10	-3	4,906	-0.06%
2020/06/09	6	74.80	9	75.69	76.60	-3	4,727	-0.06%
2020/06/08	28	81.47	32	81.31	78.00	-4	4,441	-0.09%
2020/06/05	62	77.04	88.5	77.07	78.00	-26.5	3,973	-0.67%
2020/06/04	29	75.48	81	76.07	76.40	-52	3,565	-1.46%
2020/06/02	159	62.02	83	62.48	63.20	76	2,848	2.67%	大買/
2020/05/29	1	56.70	1	57.40	57.80	0	2,580	0.00%
2020/05/27	11	58.70	24	58.90	58.00	-13	2,500	-0.52%
2020/05/26	1	57.40	127	58.41	57.80	-126	2,303	-5.47%	大賣/鉅額交易
2020/05/25	130	56.87	2	57.35	57.30	128	2,206	5.80%	大買/鉅額交易
2020/05/22	4	56.60	269	56.02	56.40	-265	2,100	-12.62%	大賣/鉅額交易
2020/05/21	321	55.46	58	57.21	57.80	263	1,941	13.54%	大買/鉅額交易
2020/05/20	1	52.80	0	0.00	52.60	1	1,730	0.06%
2020/05/12	2	49.20	2	49.40	49.25	0	1,612	0.00%
2020/05/08	0	0.00	5	49.98	49.90	-5	1,598	-0.31%
2020/05/06	0	0.00	10	52.18	50.00	-10	1,580	-0.63%
2020/04/28	1	48.10	0	0.00	47.90	1	1,473	0.07%
2020/04/27	0	0.00	1	46.05	46.40	-1	1,461	-0.07%
2020/04/01	0	0.00	1	40.10	40.00	-1	1,246	-0.08%
2020/03/31	2	39.80	1	40.45	39.75	1	1,234	0.08%
2020/03/27	7	38.00	0	0.00	37.70	7	1,182	0.59%
2020/03/16	1	42.60	0	0.00	41.45	1	956	0.10%
2020/03/13	2	43.10	0	0.00	43.60	2	935	0.21%
2020/03/06	0	0.00	1	55.30	54.40	-1	843	-0.12%
2020/02/21	2	54.05	2	54.45	54.20	0	816	0.00%
2020/02/20	1	55.00	1	55.40	55.30	0	796	0.00%
2020/02/10	1	49.90	0	0.00	49.90	1	985	0.10%
2020/01/16	2	57.80	0	0.00	57.70	2	1,386	0.14%
2020/01/08	2	59.30	0	0.00	58.80	2	1,371	0.15%
2020/01/06	1	61.20	1	61.00	61.00	0	1,362	0.00%
2019/12/12	2	59.90	0	0.00	59.50	2	1,406	0.14%
2019/11/26	3	61.10	0	0.00	61.10	3	1,418	0.21%
2019/11/25	4	62.40	0	0.00	61.90	4	1,413	0.28%
2019/11/22	6	61.90	6	61.53	62.00	0	1,410	0.00%
2019/11/20	1.4	60.27	0	0.00	60.10	1.4	1,406	0.10%
2019/11/14	2	61.00	0	0.00	61.00	2	1,448	0.14%
2019/11/13	2	62.60	0	0.00	61.80	2	1,560	0.13%
2019/11/11	2	65.05	0	0.00	63.30	2	1,589	0.13%
2019/11/08	2	67.20	0	0.00	67.10	2	1,559	0.13%
2019/11/07	29	68.57	30	69.02	68.10	-1	1,528	-0.07%
2019/11/06	1	67.60	0	0.00	67.40	1	1,393	0.07%
2019/11/05	2	66.80	0	0.00	66.80	2	1,387	0.14%
2019/11/04	2	68.00	4	67.98	67.80	-2	1,380	-0.14%
2019/11/01	3	67.20	6.3	67.19	67.70	-3.3	1,353	-0.24%
2019/10/31	9	67.14	5	67.80	66.70	4	1,298	0.31%
2019/10/30	10	63.70	10	62.80	66.10	0	1,064	0.00%
2019/10/29	3	60.10	0	0.00	60.10	3	955	0.31%
2019/10/28	2	58.90	0	0.00	58.90	2	998	0.20%
2019/10/25	3	58.60	0	0.00	58.50	3	1,014	0.30%
2019/10/15	0	0.00	0.1	58.10	58.10	-0.1	1,151	-0.01%
2019/09/19	0	0.00	7	58.90	59.10	-7	1,358	-0.52%
2019/08/21	0	0.00	1	62.40	62.30	-1	1,419	-0.07%
2019/08/16	4	62.15	3	62.27	62.20	1	1,382	0.07%
2019/08/14	0	0.00	1	78.20	78.40	-1	1,249	-0.08%
2019/08/06	0	0.00	2	76.40	75.80	-2	1,275	-0.16%
2019/08/05	0	0.00	1	77.40	76.70	-1	1,286	-0.08%
2019/07/31	0.6	79.90	0	0.00	79.90	0.6	1,270	0.05%
2019/07/29	1	83.20	0	0.00	82.10	1	1,229	0.08%
2019/07/18	1	83.40	1	83.00	81.90	0	1,277	0.00%
2019/07/04	3	81.10	3	81.80	82.40	0	1,426	0.00%
2019/07/03	0	0.00	1	79.80	80.20	-1	1,391	-0.07%
2019/07/02	1	79.70	5	79.24	80.00	-4	1,416	-0.28%
2019/07/01	0	0.00	2	77.90	78.10	-2	1,433	-0.14%
2019/06/28	0	0.00	1	77.30	77.40	-1	1,452	-0.07%
2019/06/25	1	77.20	0	0.00	75.70	1	1,546	0.06%
2019/06/24	2	77.00	0	0.00	76.80	2	1,599	0.13%
2019/06/21	0	0.00	2	77.75	77.60	-2	1,776	-0.11%
2019/06/20	0	0.00	2	76.95	76.80	-2	1,846	-0.11%
2019/06/19	2	76.30	1	77.40	76.00	1	1,989	0.05%
2019/06/18	5	77.06	0	0.00	76.70	5	2,029	0.25%
2019/06/17	1	77.70	4	78.40	77.80	-3	2,131	-0.14%
2019/06/14	3	77.77	4	77.98	77.30	-1	2,231	-0.04%
2019/06/13	2	76.95	1	77.60	77.40	1	2,249	0.04%
2019/05/10	2	78.35	0	0.00	77.60	2	3,568	0.06%
2019/05/09	0	0.00	5	78.20	78.10	-5	3,580	-0.14%
2019/05/03	3	80.30	0	0.00	80.50	3	3,728	0.08%
2019/04/24	1	80.30	0	0.00	79.50	1	3,939	0.03%
2019/04/18	0	0.00	3	80.30	79.20	-3	4,004	-0.07%
2019/04/17	2	80.40	0	0.00	80.20	2	4,029	0.05%
2019/04/16	0	0.00	20	80.50	80.50	-20	4,082	-0.49%
2019/04/15	0	0.00	15	81.60	81.50	-15	4,160	-0.36%
2019/04/12	0.2	82.30	27	82.14	82.00	-26.8	4,231	-0.63%
2019/04/11	0	0.00	1	82.40	80.50	-1	4,288	-0.02%
2019/04/09	3	84.60	0	0.00	83.70	3	4,220	0.07%
2019/04/08	0	0.00	0.2	84.30	84.20	-0.2	4,205	0.00%
2019/03/28	1	84.80	21	84.69	83.60	-20	4,060	-0.49%
2019/03/26	7	86.44	20	86.04	84.40	-13	3,986	-0.33%
2019/03/25	10	88.56	10	89.60	88.20	0	3,822	0.00%
2019/03/22	143	89.45	30	89.85	90.60	113	3,756	3.01%	大買/鉅額交易
2019/03/21	0	0.00	14	88.62	87.40	-14	3,612	-0.39%
2019/03/20	15	87.55	1	85.30	87.60	14	3,573	0.39%
2019/03/19	0	0.00	4	90.95	86.50	-4	3,484	-0.11%
2019/03/18	1	92.60	1	92.10	91.80	0	3,465	0.00%
2019/03/15	0	0.00	2	94.80	93.00	-2	3,458	-0.06%
2019/03/14	5	92.70	10	92.82	93.60	-5	3,398	-0.15%
2019/03/13	8	88.85	1	89.70	89.70	7	3,285	0.21%
2019/03/12	0	0.00	1	86.80	86.80	-1	3,232	-0.03%
2019/03/11	0	0.00	1	88.20	87.60	-1	3,250	-0.03%
2019/03/08	0	0.00	1	88.80	89.00	-1	3,233	-0.03%
2019/03/07	1	87.90	1	87.70	87.10	0	3,171	0.00%
2019/03/05	3	84.73	0	0.00	85.20	3	2,979	0.10%
2019/03/04	0	0.00	1	83.20	83.50	-1	2,870	-0.03%
2019/02/25	0	0.00	2	79.05	78.70	-2	2,848	-0.07%
2019/02/20	4	81.70	0	0.00	80.80	4	2,931	0.14%
2019/02/14	0	0.00	1.1	82.72	83.10	-1.1	3,176	-0.03%
2019/02/13	0	0.00	4	82.63	82.70	-4	3,170	-0.13%
2019/02/11	0	0.00	1	81.70	82.00	-1	3,173	-0.03%
2019/01/29	1	81.50	0	0.00	81.50	1	3,155	0.03%
2019/01/28	2	81.55	0	0.00	81.40	2	3,161	0.06%
2019/01/24	1	80.50	0	0.00	80.10	1	3,216	0.03%
2019/01/22	0	0.00	3	79.50	77.10	-3	3,142	-0.10%
2019/01/21	3	76.73	8	77.00	77.80	-5	3,050	-0.16%
2019/01/18	1	76.00	0	0.00	75.60	1	3,049	0.03%
2019/01/16	1	75.70	0	0.00	75.00	1	3,105	0.03%
2019/01/15	2	75.40	0	0.00	75.00	2	3,095	0.06%
2019/01/11	1	75.40	0	0.00	74.70	1	3,110	0.03%
2019/01/10	1	75.70	0	0.00	76.10	1	3,105	0.03%
2019/01/09	1	75.90	0	0.00	75.00	1	3,092	0.03%
2019/01/08	7	76.54	1	76.50	76.00	6	3,124	0.19%
2019/01/04	1	72.80	2	72.95	73.20	-1	3,039	-0.03%
2019/01/03	2	70.85	1	72.20	71.60	1	3,045	0.03%
2018/12/10	0	0.00	0.1	71.00	70.80	-0.1	3,139	0.00%
2018/11/23	0	0.00	2	71.10	70.80	-2	3,377	-0.06%
2018/11/22	0	0.00	1	73.20	70.40	-1	3,383	-0.03%
2018/11/15	1	69.00	1	70.30	69.10	0	3,337	0.00%
2018/11/14	3	66.90	3	67.57	67.90	0	3,284	0.00%
2018/11/13	0	0.00	2	62.70	62.90	-2	3,226	-0.06%
2018/11/12	0.2	62.90	0	0.00	63.00	0.2	3,272	0.01%
2018/11/09	0	0.00	3	62.23	63.50	-3	3,300	-0.09%
2018/11/06	1	61.30	0	0.00	60.90	1	3,613	0.03%
2018/11/05	1	62.20	2	63.00	62.00	-1	3,648	-0.03%
2018/11/02	3	60.13	0	0.00	62.40	3	3,754	0.08%
2018/11/01	0	0.00	2	59.95	60.60	-2	3,763	-0.05%
2018/10/31	1	57.50	0	0.00	57.20	1	3,801	0.03%
2018/10/26	0	0.00	2	59.50	55.30	-2	4,005	-0.05%
2018/10/24	2	56.10	3	56.57	56.20	-1	4,172	-0.02%
2018/10/22	1	59.50	1	59.30	60.40	0	4,499	0.00%
2018/10/18	2	60.05	0	0.00	59.90	2	5,150	0.04%
2018/10/11	0	0.00	1	59.60	58.20	-1	6,062	-0.02%
2018/10/08	1	69.60	1	68.80	68.80	0	6,475	0.00%
2018/09/26	1	74.80	0	0.00	73.70	1	7,263	0.01%
2018/09/20	1	75.50	0	0.00	73.40	1	7,326	0.01%
2018/09/17	2	75.60	0	0.00	75.10	2	7,368	0.03%
2018/09/12	1	74.30	0	0.00	74.60	1	7,499	0.01%
2018/09/07	0	0.00	1	77.20	74.80	-1	7,371	-0.01%
2018/09/05	1	80.70	1	81.40	80.30	0	7,415	0.00%
2018/08/31	2	82.00	1	82.50	82.00	1	7,390	0.01%
2018/08/28	1	81.30	2	81.00	79.70	-1	7,222	-0.01%
2018/08/23	4	80.78	4	80.20	80.00	0	7,250	0.00%
2018/08/22	1	81.50	0	0.00	81.40	1	7,219	0.01%
2018/08/21	1	81.80	0	0.00	82.50	1	7,143	0.01%
2018/08/15	1	78.20	1	78.20	78.60	0	6,918	0.00%
2018/08/14	6	77.37	7	77.00	77.70	-1	6,881	-0.01%
2018/08/13	1	79.20	2	81.35	79.50	-1	6,751	-0.01%
2018/08/10	1	89.70	14	88.87	88.00	-13	6,639	-0.20%
2018/08/09	1	89.40	1	90.80	90.30	0	6,609	0.00%
2018/08/06	1	98.40	36	99.20	97.60	-35	6,544	-0.53%
2018/08/03	36	96.81	1	95.80	97.10	35	6,478	0.54%
2018/08/02	9	95.84	9	96.29	95.70	0	6,430	0.00%
2018/08/01	29	97.23	26	96.44	96.70	3	6,341	0.05%
2018/07/30	1	95.70	25	96.10	93.30	-24	6,161	-0.39%
2018/07/27	22	98.65	42	98.98	98.60	-20	6,046	-0.33%
2018/07/26	29	100.08	55.4	97.26	99.00	-26.4	5,854	-0.45%
2018/07/25	63	91.90	50	90.83	92.80	13	5,513	0.24%
2018/07/24	111	92.17	72	91.89	91.10	39	5,344	0.73%	大買/
2018/07/23	1	89.10	1	90.50	88.80	0	4,909	0.00%
2018/07/20	3	90.80	0	0.00	88.70	3	4,937	0.06%
2018/07/18	2	90.65	121	92.66	92.50	-119	5,110	-2.33%	大賣/鉅額交易
2018/07/17	210	91.21	184	91.60	90.40	26	4,912	0.53%	大買/大賣/
2018/07/16	95	90.64	3	89.37	90.70	92	4,614	1.99%
2018/07/13	1	82.90	1	82.00	82.50	0	4,439	0.00%
2018/07/12	1	78.30	96	78.11	80.20	-95	4,247	-2.24%
2018/07/11	311	76.67	206	77.58	78.00	105	4,027	2.61%	大買/大賣/鉅額交易
2018/07/09	1	72.60	0	0.00	72.60	1	3,689	0.03%
2018/07/05	2	69.85	0	0.00	68.20	2	3,645	0.05%
2018/07/04	2	70.50	0	0.00	70.80	2	3,702	0.05%
2018/06/29	0	0.00	0.4	71.00	71.20	-0.4	3,747	-0.01%
2018/06/28	1	70.40	0	0.00	70.40	1	3,754	0.03%
2018/06/27	2	71.45	0	0.00	71.50	2	3,751	0.05%
2018/06/26	3	71.73	0	0.00	72.50	3	3,753	0.08%
2018/06/25	0	0.00	1	74.70	73.20	-1	3,771	-0.03%
2018/06/05	1	70.50	1	70.00	69.40	0	3,558	0.00%
2018/05/18	0	0.00	1	70.80	68.90	-1	3,176	-0.03%
2018/05/10	0	0.00	1	70.00	69.30	-1	2,782	-0.04%
2018/05/08	1	70.60	0	0.00	69.50	1	2,710	0.04%
2018/05/03	20	69.20	20	69.60	68.50	0	2,534	0.00%
2018/04/30	0	0.00	1	71.20	70.70	-1	2,442	-0.04%
2018/04/27	0	0.00	2	67.50	67.40	-2	2,298	-0.09%
2018/04/26	3	67.33	0	0.00	66.10	3	2,227	0.13%
2018/04/24	51	71.12	54	71.76	69.60	-3	1,943	-0.15%
2018/04/19	2	64.20	0	0.00	64.30	2	1,529	0.13%
2018/03/27	0	0.00	1	60.60	60.70	-1	795	-0.13%
2018/03/26	1	60.00	0	0.00	60.00	1	747	0.13%
2018/03/22	0	0.00	2	58.45	58.70	-2	618	-0.32%
2018/03/21	8	56.64	6	56.90	56.90	2	445	0.45%