加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)
  • 股價
    42.45
  • 漲跌
    ▲3.70
  • 漲幅
    +9.55%
  • 成交量
    7,791張
  • 產業
    上櫃 光電類股

  • 126人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
能率 (5392)籌碼相關－統一-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛 券商分點個股進出

統一-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/057340.956841.8142.4556,5430.08%
2024/06/0300.00040.0040.0006,4000.00%
2024/05/311839.251839.1239.5006,3750.00%
2024/05/3000.00139.2538.60-16,361-0.02%
2024/05/24139.50038.9539.6016,2120.02%
2024/05/224943.464343.1143.2065,9910.10%
2024/05/213639.612539.6641.40115,0550.22%
2024/05/202438.182438.5637.6504,4450.00%
2024/05/1710338.799639.8137.5074,0070.17% 大買/
2024/05/162137.442237.5438.40-13,058-0.03%
2024/05/15333.021033.3234.95-72,560-0.27%
2024/05/141231.87831.6531.8042,1660.18%
2024/05/13431.04130.7030.6531,8060.17%
2024/05/1000.00027.4028.4501,5240.00%
2024/05/08129.10127.8027.8001,4200.00%
2024/05/07428.39328.3528.1011,3270.08%
2024/04/30528.84528.6527.3001,1660.00%
2024/04/29228.55228.5028.3001,0560.00%
2024/04/2600.00126.0526.00-1947-0.11%
2024/04/2500.000.126.0026.10-0.1936-0.01%
2024/04/24125.6500.0025.4518950.11%
2024/04/1900.00024.6924.8508880.00%
2024/04/18025.8800.0025.5508730.00%
2024/04/1600.00825.9925.35-8837-0.96%
2024/04/15227.35227.3026.8008090.00%
2024/04/12626.68727.6127.65-1768-0.13%
2024/04/111326.30426.2926.0096411.40%
2024/04/0100.00123.6523.55-1486-0.21%
2024/03/29123.0000.0023.5014790.21%
2024/01/1200.00124.0023.80-1432-0.23%
2023/10/05225.85225.3026.1001,1630.00%
2023/09/13526.00525.8325.3001,1840.00%
2023/07/261526.4715.125.9225.45-0.1798-0.01%
2023/07/252326.042326.0825.7007250.00%
2023/07/1100.00123.7523.85-1403-0.25%
2023/07/10324.83225.4523.9513850.26%
2023/07/07323.40324.4223.9003110.00%
2023/06/0800.00121.9021.70-1193-0.52%
2023/06/0600.00121.7521.60-1194-0.51%
2023/06/010.121.2000.0021.900.11850.03%
2023/05/30121.0000.0021.0011900.52%
2023/05/2300.00121.4521.45-1211-0.47%
2023/05/10121.0000.0021.0512290.44%
2023/05/03121.0000.0021.1012670.37%
2023/04/270.520.8500.0020.800.52630.19%
2023/04/250.121.0500.0020.850.12610.04%
2023/04/240.221.3500.0021.250.22580.08%
2023/04/070.121.6500.0021.350.12280.04%
2023/03/310.121.8000.0021.550.12250.04%
2023/03/27021.9000.0021.5502200.02%
2023/03/130.122.1000.0021.750.12150.02%
2023/03/01022.3500.0022.7002170.00%
2023/02/0100.00221.3821.70-2147-1.36%
2023/01/30120.0000.0020.0511310.76%
2023/01/04120.0000.0020.0011410.71%
2022/12/2700.00120.9520.65-1141-0.71%
2022/12/22120.9500.0020.8011500.67%
2022/12/05021.0000.0021.2501470.00%
2022/11/2800.00119.7019.55-1165-0.61%
2022/11/25120.0000.0019.4011830.55%
2022/11/0200.001019.0819.05-10222-4.49%
2022/10/310.119.0500.0018.900.12280.02%
2022/10/19019.5500.0019.5002210.00%
2022/08/26121.85121.7021.7001290.00%
2022/08/1600.00121.0020.95-1132-0.76%
2022/08/11121.0000.0021.0511330.75%
2022/06/2800.00120.2020.10-1156-0.64%
2022/06/24120.0000.0020.1011590.63%
2022/06/1600.00121.0520.60-1158-0.63%
2022/06/15121.0000.0021.0011580.63%
2022/05/3100.00121.6021.70-1166-0.60%
2022/05/3000.00121.8021.65-1168-0.59%
2022/05/2700.00120.8520.85-1164-0.61%
2022/05/19020.4500.0020.3501820.02%
2022/05/13119.9000.0019.9011830.54%
2022/05/10021.2500.0021.1001850.02%
2022/05/05022.35022.3022.2501880.00%
2022/04/2900.00122.4022.35-1206-0.48%
2022/03/2400.000.124.0023.95-0.1631-0.02%
2022/03/23124.1000.0023.9516320.16%
2022/03/21123.8000.0023.7516360.16%
2022/03/1000.00224.2824.35-2670-0.30%
2022/03/02125.0000.0025.0516820.15%
2022/01/1000.00327.8327.30-3843-0.36%
2022/01/07628.54428.3128.1028250.24%
2022/01/06128.50228.0328.30-1767-0.13%
2022/01/041127.9900.0028.00116621.66%
2021/12/3000.001226.9527.00-12619-1.94%
2021/12/27427.1500.0026.7045820.69%
2021/12/241026.0600.0026.10105171.93%
2021/12/1500.00025.6025.2005720.00%
2021/12/13026.0000.0025.7005800.00%
2021/12/0100.00024.7524.6005730.00%
2021/11/18025.2500.0025.1506200.00%
2021/11/1100.00125.6525.20-1649-0.15%
2021/11/09226.48126.3526.3516510.15%
2021/11/08226.33125.9525.9516420.16%
2021/11/05126.25126.1526.1506400.00%
2021/10/2900.00125.8525.75-1607-0.16%
2021/10/28125.7500.0025.7016100.16%
2021/09/1400.00023.6023.6007970.00%
2021/07/0700.00128.6028.35-11,552-0.06%
2021/06/3000.00330.4529.50-31,556-0.19%
2021/06/29529.9700.0030.0051,5490.32%
2021/06/2800.00129.4028.90-11,524-0.07%
2021/06/24129.20229.4029.20-11,521-0.07%
2021/06/23229.35129.1029.2011,5190.07%
2021/06/2200.00129.0028.45-11,509-0.07%
2021/06/21128.7500.0028.7511,6000.06%
2021/06/08128.85129.0529.5001,5840.00%
2021/05/31228.60228.7528.1001,4900.00%
2021/05/27127.6000.0027.3011,4320.07%
2021/05/2600.000.628.0027.70-0.61,429-0.04%
2021/05/0400.00131.0030.20-11,476-0.07%
2021/04/2800.00131.9531.70-11,403-0.07%
2021/04/27132.0500.0031.7011,4100.07%
2021/04/2200.00130.9030.35-11,436-0.07%
2021/04/21530.85531.4831.4001,3900.00%
2021/04/19130.2010030.1030.20-991,283-7.71%
2021/04/16129.90529.6429.50-41,248-0.32%
2021/04/15429.2300.0029.4541,2360.32%
2021/04/14028.2500.0028.2501,2240.00%
2021/04/13330.33329.8028.6001,2100.00%
2021/04/06028.1500.0028.0501,1540.00%
2021/03/30027.1400.0027.3001,1630.00%
2021/03/24428.50528.7628.25-11,108-0.09%
2021/03/23127.7000.0027.6019960.10%
2021/03/0800.00125.9025.80-1919-0.11%
2021/02/2500.00128.0026.95-1917-0.11%
2021/02/24327.67228.0327.4019030.11%
2021/02/18226.75227.3827.7507760.00%
2021/02/05126.6000.0025.8517410.13%
2021/02/0110025.1700.0024.7510065715.22%
2021/01/2200.00226.1526.00-2588-0.34%
2021/01/21125.80126.2025.6505770.00%
2021/01/20226.0000.0025.2525530.36%
2021/01/19626.78626.4026.6505240.00%
2020/12/2800.006224.3225.05-62333-18.57%
2020/12/21023.1500.0023.2502680.01%
2020/12/1400.00123.1523.25-1282-0.35%
2020/12/07123.8500.0023.6012870.35%
2020/11/160.222.8500.0022.800.23590.06%
2020/11/130.623.2000.0022.850.63600.17%
2020/09/2400.00124.2524.25-1537-0.19%
2020/09/22124.85424.8025.05-3540-0.56%
2020/08/28124.8000.0024.8015500.18%
2020/08/17124.9500.0024.9015630.18%
2020/08/13124.8500.0024.5015630.18%
2020/08/06024.8000.0024.8005810.00%
2020/08/04123.8500.0024.5015940.17%
2020/08/03023.7500.0023.7505960.00%
2020/07/2800.00123.8023.70-1611-0.16%
2020/07/1500.00126.4025.30-1716-0.14%
2020/07/09227.15126.7526.7517080.14%
2020/07/07426.16626.2225.85-2669-0.30%
2020/07/06526.12126.2526.0046590.61%
2020/06/24225.58225.8325.2506330.00%
2020/03/1700.00118.7518.55-1379-0.26%
2019/12/104834.443834.6634.35104312.32%
2019/11/14531.7500.0032.6054411.13%
2019/09/2300.000.533.7533.70-0.51,306-0.04%
2019/09/201033.8000.0033.75101,3430.74%
2019/09/1900.001234.3333.90-121,363-0.88%
2019/09/181733.3000.0034.10171,3631.25%
2019/08/231033.3000.0033.30101,3250.75%
2019/08/021034.10134.5533.8091,4420.62%
2019/07/311037.5000.0037.75101,4090.71%
2019/07/2900.001139.1138.30-111,385-0.79%
2019/07/26140.3000.0039.7511,3600.07%
2019/07/2500.00141.2039.90-11,351-0.07%
2019/07/23140.851640.9240.60-151,332-1.13%
2019/07/1900.00239.8039.70-21,300-0.15%
2019/07/18539.9400.0039.5551,2880.39%
2019/07/1700.00841.4340.80-81,255-0.64%
2019/07/163142.19142.2042.35301,2252.45%
2019/07/08142.45142.8542.7501,0760.00%
2019/07/05841.671442.2942.00-61,045-0.57%
2019/07/04742.11139.9541.9069870.61%
2019/07/02238.00238.0038.3007730.00%
2019/06/27536.541036.6736.75-5667-0.75%
2019/06/26536.20135.4036.2046370.63%
2019/06/18134.6000.0034.6016210.16%
2019/05/29335.75335.8835.0006670.00%
2019/05/24235.70235.2034.9006580.00%
2019/05/2200.00235.5835.25-2731-0.27%
2019/05/21335.50135.9035.1527330.27%
2019/05/20135.60135.2035.4007440.00%
2019/03/1500.007036.3036.00-70745-9.38%
2019/03/1100.00135.7035.80-1723-0.14%
2019/02/251036.0000.0036.05106681.50%
2019/02/216436.47436.5336.65606179.72%
2019/02/14133.701.133.7633.40-0.1501-0.02%
2019/02/12133.7500.0033.5014850.21%
2019/02/1100.006031.5232.80-60468-12.80%
2019/01/2900.005132.3031.85-51454-11.21%
2019/01/255233.4400.0033.255243511.95%
2019/01/24932.621032.4532.25-1425-0.24%
2019/01/23132.4500.0032.5514240.24%
2019/01/211133.7200.0033.45114172.63%
2019/01/181033.93134.4033.6594152.16%
2019/01/174134.26632.6033.85354058.64%
2019/01/16632.3000.0032.3063381.77%
2019/01/0800.00831.7331.50-8304-2.62%
2019/01/0700.00232.0832.00-2302-0.66%
2019/01/041032.0500.0031.80103063.26%
2018/12/283531.933533.0131.2003060.00%
2018/10/0500.00134.8533.55-1471-0.21%
2018/08/0800.002051.9051.90-201,036-1.93%
2018/07/2500.00151.6051.60-1977-0.10%
2018/07/0900.00950.6750.40-9977-0.92%
2018/06/2000.00151.7050.30-11,025-0.10%
2018/06/15152.90153.4052.6001,0150.00%
2018/06/13154.1000.0052.8019880.10%
2018/06/0800.00156.5055.50-1909-0.11%
2018/06/05155.7000.0054.6018150.12%
2018/06/04257.4000.0055.6027850.25%
2018/05/1500.001447.2047.10-14670-2.09%
2018/05/1100.001247.2047.40-12744-1.61%
2018/05/1000.002446.5046.55-24744-3.22%
2018/05/0900.002946.7846.65-29749-3.87%
2018/05/0800.001047.3547.10-10772-1.29%
2018/04/2600.00547.0046.20-51,046-0.48%
2018/04/2500.006947.1146.90-691,069-6.45%
2018/04/2400.007147.0246.80-711,105-6.42%
2018/04/1800.00549.6549.30-51,136-0.44%
2018/04/1700.003548.7448.70-351,140-3.07%
2018/04/1100.001050.3450.00-101,271-0.79%
2018/04/091048.5500.0048.45101,4160.71%
2018/04/0300.003048.8048.80-301,534-1.96%
2018/04/0200.001050.0049.80-101,562-0.64%
2018/03/315050.7000.0050.70501,6343.06%
2018/03/3000.001051.0050.50-101,698-0.59%
2018/03/2900.00150.5050.50-11,864-0.05%
2018/03/2700.00250.4050.70-22,289-0.09%
2018/03/26548.5000.0048.5052,3670.21%
2018/03/231048.30548.7049.0052,3970.21%
2018/03/2200.00650.1449.95-62,467-0.24%
2018/03/20550.1400.0051.2052,5500.20%
2018/03/15551.6000.0051.6053,1470.16%
2018/03/13552.1000.0052.1053,1880.16%
2018/03/092552.4200.0052.00253,2710.76%
2018/03/084853.2200.0053.10483,2691.47%
2018/03/07552.005553.5653.80-503,264-1.53%
2018/03/062052.8500.0052.60203,2390.62%
2018/03/052052.6000.0052.30203,2440.62%
2018/03/02550.2000.0050.8053,2420.15%
2018/02/1200.00350.5050.10-33,545-0.08%
2018/02/09948.26148.5549.6083,6000.22%
2018/02/063050.993049.6549.2003,7670.00%
2018/02/0200.00356.9056.00-33,768-0.08%
2018/01/301555.933055.0055.10-153,780-0.40%
2018/01/291057.103157.1656.90-213,762-0.56%
2018/01/269458.20558.4058.30893,7742.36%
2018/01/251556.234056.1255.70-253,735-0.67%
2018/01/243655.7900.0056.50363,7160.97%
2018/01/233455.731554.8055.30193,6910.51%
2018/01/226057.2700.0056.00603,6491.64%
2018/01/195059.5400.0059.20503,5651.40%
2018/01/121059.7000.0059.60103,4740.29%
2018/01/03565.001565.5064.50-103,232-0.31%
2018/01/021565.19765.4666.9083,1360.26%
能率搶攻車用市場擬啟動併購計畫 正與日系供應商洽談Anue鉅亨－2023/11/22
...詳全文
能率創新Q2轉盈 上半年EPS0.31元 並看好電動車相關業務發展Anue鉅亨－2023/08/14
...詳全文
〈星宇航空股東會〉能率董俊毅首次進入董事會 張國煒仍掌握3席Anue鉅亨－2023/06/30
...詳全文
能率 相關文章