大江 (8436)-統一-仁愛券商分點個股進出

台股 » 個股 » 大江 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大江

(8436)

可現股當沖

股價
153.0
漲跌
▼0.5
漲幅
-0.33%
成交量
148張
產業
上櫃生技醫療類股
497人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大江 (8436)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	0	153.50	153.00	0	389	0.00%
2024/05/14	0	0.00	0	152.00	153.50	0	448	0.00%
2024/05/10	0	0.00	0	151.00	151.50	0	448	0.00%
2024/05/02	0	145.00	0	0.00	144.00	0	448	0.01%
2024/04/26	0	0.00	0	144.75	145.50	0	464	0.00%
2024/04/23	0	144.00	0	0.00	144.50	0	550	0.00%
2024/04/01	0	156.00	0	0.00	155.50	0	581	0.00%
2024/03/13	0	0.00	5	154.90	153.50	-5	686	-0.73%
2024/03/08	2	150.50	0	0.00	148.50	2	750	0.27%
2024/03/07	3	146.50	0	0.00	149.50	3	822	0.36%
2024/02/19	2	161.00	1	162.50	162.50	1	834	0.12%
2024/02/15	1	160.00	0	0.00	159.50	1	829	0.12%
2024/01/11	0	0.00	1.7	167.58	168.00	-1.7	730	-0.23%
2023/12/22	1	168.00	0	0.00	168.50	1	804	0.12%
2023/12/12	0	0.00	2	174.00	171.50	-2	761	-0.26%
2023/12/07	2	182.00	1	182.00	180.00	1	725	0.14%
2023/12/05	1	188.00	10	186.00	185.50	-9	704	-1.28%
2023/12/04	11	186.82	80	185.31	190.00	-69	684	-10.09%
2023/12/01	81	177.48	2	181.75	180.50	79	621	12.72%
2023/11/08	0	0.00	1	180.00	179.00	-1	527	-0.19%
2023/10/20	1	171.50	0	0.00	171.50	1	586	0.17%
2023/10/19	1	173.50	0	0.00	173.50	1	594	0.17%
2023/09/28	0	0.00	1	181.50	180.50	-1	659	-0.15%
2023/09/05	1	172.50	12	172.00	171.00	-11	649	-1.69%
2023/09/04	12	166.04	0	0.00	166.00	12	642	1.87%
2023/08/17	0.2	158.00	0	0.00	161.50	0.2	765	0.03%
2023/05/10	3	180.67	3	182.00	182.50	0	2,345	0.00%
2023/04/26	0	208.50	0	0.00	206.50	0	2,542	0.00%
2023/04/21	1	212.00	1	214.00	211.50	0	2,549	0.00%
2023/04/20	0	0.00	10	225.70	219.00	-10	2,514	-0.40%
2023/04/19	20	230.25	10	228.50	229.00	10	2,467	0.41%
2023/04/14	0	0.00	1	210.00	208.50	-1	2,367	-0.04%
2023/04/13	1	211.00	1	207.00	208.00	0	2,392	0.00%
2023/04/12	2	207.25	1	206.50	208.00	1	2,397	0.04%
2023/04/11	0	0.00	1	203.00	203.50	-1	2,425	-0.04%
2023/04/07	1	201.50	1	200.00	204.00	0	2,559	0.00%
2023/03/29	1	200.00	0	0.00	199.50	1	3,205	0.03%
2023/03/21	0	0.00	1	201.00	200.50	-1	3,420	-0.03%
2023/03/16	0.5	195.00	0	0.00	195.50	0.5	3,659	0.01%
2023/03/15	1	199.50	0	0.00	197.00	1	3,802	0.03%
2023/03/06	0	0.00	2	209.50	209.50	-2	4,078	-0.05%
2023/02/21	1	229.00	1	225.00	229.00	0	3,780	0.00%
2023/02/20	1	224.50	1	220.50	224.50	0	3,737	0.00%
2023/02/17	1	220.00	1	222.00	221.00	0	3,651	0.00%
2023/02/16	1	212.50	2	210.75	212.50	-1	3,604	-0.03%
2023/02/15	0	0.00	3.2	207.22	208.00	-3.2	3,562	-0.09%
2023/02/14	2	202.50	0	0.00	202.50	2	3,473	0.06%
2023/02/10	0.1	198.00	0	0.00	198.50	0.1	3,417	0.00%
2023/02/09	2	199.00	26	197.02	200.00	-24	3,392	-0.71%
2023/02/08	0	0.00	1	196.50	198.00	-1	3,368	-0.03%
2023/02/07	1	202.00	0	0.00	197.00	1	3,324	0.03%
2023/02/06	1.1	199.10	4	201.50	199.00	-3	3,271	-0.09%
2023/02/03	25.1	203.19	1	198.50	200.00	24.1	3,194	0.75%
2023/02/01	2	188.75	1	187.00	187.50	1	3,081	0.03%
2023/01/30	1	183.00	1	181.00	182.00	0	2,984	0.00%
2023/01/17	0	0.00	1	177.50	175.00	-1	2,963	-0.03%
2023/01/16	1	175.50	1	177.50	176.00	0	2,951	0.00%
2023/01/13	1	175.50	0	0.00	172.00	1	2,917	0.03%
2023/01/10	0	0.00	1	175.00	174.50	-1	2,875	-0.03%
2023/01/09	3	171.83	4	168.63	176.00	-1	2,880	-0.03%
2023/01/03	1	175.50	3	176.50	176.50	-2	2,737	-0.07%
2022/12/30	1	171.00	1	171.50	171.00	0	2,697	0.00%
2022/12/29	3	170.17	3	168.67	172.00	0	2,682	0.00%
2022/12/28	6	172.42	7	175.86	171.00	-1	2,632	-0.04%
2022/12/27	7	173.14	14	175.75	177.50	-7	2,578	-0.27%
2022/12/26	19	180.74	5	181.10	175.00	14	2,479	0.56%
2022/12/23	5	180.50	17	175.24	174.50	-12	2,353	-0.51%
2022/12/22	112	179.47	98	179.22	180.50	14	2,204	0.64%	大買/
2022/12/21	1	159.00	1	161.50	170.50	0	1,877	0.00%
2022/12/20	1	161.00	1	158.00	155.00	0	1,778	0.00%
2022/12/19	3	166.83	9	165.17	165.50	-6	1,714	-0.35%
2022/12/16	1	162.50	7	164.43	157.50	-6	1,638	-0.37%
2022/12/15	1	161.00	0	0.00	159.50	1	1,573	0.06%
2022/12/08	2	164.00	1	164.00	168.00	1	1,281	0.08%
2022/12/07	5	173.50	4	173.88	169.50	1	1,175	0.09%
2022/12/06	4	174.38	3	176.50	176.50	1	1,013	0.10%
2022/12/05	1	163.00	1	164.00	168.00	0	811	0.00%
2022/12/02	10	148.25	0	0.00	153.00	10	741	1.35%
2022/11/30	0	0.00	1	134.50	140.00	-1	703	-0.14%
2022/11/29	1	137.50	0	0.00	137.00	1	680	0.15%
2022/09/28	0	0.00	1	123.50	123.50	-1	497	-0.20%
2022/09/26	0	0.00	1	133.50	129.50	-1	481	-0.21%
2022/09/22	2	140.75	1	140.00	140.00	1	485	0.21%
2022/09/14	1	150.00	1	148.50	148.50	0	491	0.00%
2022/09/13	0	0.00	1	147.50	148.00	-1	489	-0.20%
2022/09/08	2	146.50	2	146.00	145.50	0	481	0.00%
2022/09/07	1	145.00	0	0.00	149.50	1	466	0.21%
2022/08/24	0	0.00	1	136.00	136.50	-1	381	-0.26%
2022/08/16	1	133.50	1	134.50	133.50	0	383	0.00%
2022/08/08	1	129.50	0	0.00	129.50	1	347	0.29%
2022/07/20	1	151.00	1	149.00	149.00	0	441	0.00%
2022/07/05	0	0.00	1	146.50	147.00	-1	497	-0.20%
2022/07/01	1	144.00	0	0.00	142.00	1	508	0.20%
2022/06/30	0	0.00	1	154.50	154.50	-1	531	-0.19%
2022/06/20	0	0.00	2	155.25	153.50	-2	613	-0.33%
2022/05/25	0	0.00	1	150.50	149.50	-1	780	-0.13%
2022/05/24	1	148.50	0	0.00	147.50	1	800	0.12%
2022/05/16	0	0.00	1	144.00	144.00	-1	850	-0.12%
2022/05/12	0	0.00	1	140.00	140.00	-1	856	-0.12%
2022/05/10	1	148.00	0	0.00	150.00	1	853	0.12%
2022/04/18	0	0.00	2	176.50	173.00	-2	872	-0.23%
2022/04/12	0	0.00	2	172.50	172.50	-2	889	-0.22%
2022/04/06	2	176.50	0	0.00	176.50	2	877	0.23%
2022/03/30	0	0.00	1	191.50	191.50	-1	827	-0.12%
2022/03/29	0	0.00	1	193.00	192.50	-1	820	-0.12%
2022/03/25	2	192.25	1	192.50	192.50	1	826	0.12%
2022/03/23	1	204.50	0	0.00	205.00	1	773	0.13%
2022/03/17	0	0.00	2	201.00	201.00	-2	758	-0.26%
2022/03/15	2	199.50	0	0.00	197.50	2	767	0.26%
2022/03/10	0	0.00	6	207.50	207.00	-6	779	-0.77%
2022/03/08	1	202.50	0	0.00	196.00	1	780	0.13%
2022/03/07	2	210.50	0	0.00	207.00	2	779	0.26%
2022/03/04	2	211.50	1	214.50	215.50	1	769	0.13%
2022/03/03	0	0.00	2	209.25	211.00	-2	727	-0.27%
2022/03/02	0	0.00	1	197.00	199.50	-1	708	-0.14%
2022/03/01	1	194.50	0	0.00	195.00	1	712	0.14%
2022/02/24	4	197.13	0	0.00	194.00	4	740	0.54%
2022/02/22	1	202.50	0	0.00	203.00	1	736	0.14%
2022/01/25	1	192.50	1	194.00	192.50	0	889	0.00%
2022/01/24	1	190.00	0	0.00	193.00	1	901	0.11%
2022/01/17	0	0.00	3	194.83	199.50	-3	922	-0.33%
2022/01/14	1	191.00	0	0.00	191.50	1	915	0.11%
2021/12/15	0	0.00	2	206.00	205.50	-2	1,089	-0.18%
2021/12/14	2	204.00	0	0.00	202.00	2	1,094	0.18%
2021/12/06	1	209.50	0	0.00	209.50	1	1,152	0.09%
2021/12/02	0	0.00	1	204.00	203.50	-1	1,168	-0.09%
2021/12/01	0	0.00	0	204.50	203.00	0	1,169	0.00%
2021/11/29	1	208.50	0	0.00	207.50	1	1,154	0.09%
2021/11/26	1	211.00	2	211.75	210.00	-1	1,152	-0.09%
2021/11/25	1	213.50	1	215.50	213.50	0	1,177	0.00%
2021/11/15	1	203.50	1	204.00	204.00	0	1,190	0.00%
2021/11/12	1	206.50	0	0.00	203.50	1	1,200	0.08%
2021/11/11	1	212.00	1	214.00	213.00	0	1,161	0.00%
2021/11/10	0	226.00	0	0.00	225.00	0	1,125	0.00%
2021/11/04	1	231.00	0	0.00	230.50	1	1,234	0.08%
2021/11/02	0	0.00	1	233.00	231.00	-1	1,243	-0.08%
2021/11/01	0	0.00	3	234.00	233.00	-3	1,268	-0.24%
2021/10/28	2	229.00	1	232.50	228.50	1	1,316	0.08%
2021/10/27	3	228.67	5	231.50	229.50	-2	1,340	-0.15%
2021/10/22	3	222.83	0	0.00	221.00	3	1,507	0.20%
2021/10/21	2	224.25	2	226.00	223.50	0	1,622	0.00%
2021/10/19	2	218.50	1	220.00	221.00	1	1,775	0.06%
2021/10/18	3	222.33	5	222.00	222.50	-2	1,810	-0.11%
2021/10/13	3	223.50	0	0.00	211.50	3	1,955	0.15%
2021/10/12	3	226.50	4	227.25	231.50	-1	1,978	-0.05%
2021/10/04	1	218.00	2	218.50	220.00	-1	2,045	-0.05%
2021/10/01	2	217.25	1	216.50	215.00	1	2,042	0.05%
2021/09/24	0	0.00	0	237.00	236.00	0	2,058	0.00%
2021/09/23	0	0.00	2	232.75	233.00	-2	2,061	-0.10%
2021/09/22	3	226.67	3	231.83	228.00	0	2,071	0.00%
2021/09/17	1	230.00	1	232.50	234.50	0	2,088	0.00%
2021/09/16	4	233.88	4	236.25	231.50	0	2,165	0.00%
2021/09/15	2	241.50	0	0.00	237.50	2	2,293	0.09%
2021/09/13	0	0.00	1	245.50	245.00	-1	2,314	-0.04%
2021/09/10	1	247.00	2	250.50	250.50	-1	2,323	-0.04%
2021/09/09	2	250.50	3	252.67	252.50	-1	2,337	-0.04%
2021/09/08	1	248.00	0	0.00	248.00	1	2,344	0.04%
2021/09/06	7	262.50	6	264.92	259.00	1	2,369	0.04%
2021/09/03	2	261.50	1	265.00	261.50	1	2,374	0.04%
2021/09/02	1	264.50	0	0.00	261.00	1	2,388	0.04%
2021/09/01	3	266.50	0	0.00	268.00	3	2,389	0.13%
2021/08/31	4	264.63	6	268.58	270.00	-2	2,426	-0.08%
2021/08/30	0	0.00	3	259.17	263.50	-3	2,417	-0.12%
2021/08/26	3	262.33	1	265.50	260.00	2	2,408	0.08%
2021/08/24	4	259.00	2	260.50	264.00	2	2,425	0.08%
2021/08/23	4	260.25	2	262.00	262.00	2	2,440	0.08%
2021/08/18	0	0.00	1	260.50	272.50	-1	2,639	-0.04%
2021/08/12	1	283.00	0	0.00	281.00	1	2,997	0.03%
2021/08/05	1	318.00	1	320.00	322.00	0	2,951	0.00%
2021/07/28	1	346.00	1	336.00	336.00	0	2,891	0.00%
2021/07/27	0	0.00	20	324.10	334.00	-20	2,822	-0.71%
2021/07/26	20	330.00	0	0.00	330.00	20	2,723	0.73%
2021/07/20	4	278.00	4	281.00	283.00	0	2,511	0.00%
2021/07/19	2	262.75	5	268.60	270.50	-3	2,407	-0.12%
2021/07/16	3	263.67	6	270.33	264.50	-3	2,409	-0.12%
2021/07/15	8	264.00	5	264.00	267.50	3	2,363	0.13%
2021/07/14	1	251.00	2	254.50	255.00	-1	2,358	-0.04%
2021/07/13	2	263.75	6	264.58	254.50	-4	2,374	-0.17%
2021/07/12	1	250.00	2	252.75	258.50	-1	2,349	-0.04%
2021/07/07	1	251.00	1	253.00	253.00	0	2,393	0.00%
2021/07/06	7	258.14	1	259.50	254.00	6	2,446	0.25%
2021/07/05	3	253.33	0	0.00	255.00	3	2,483	0.12%
2021/06/28	1	260.50	5	268.60	263.50	-4	2,579	-0.16%
2021/06/25	7	267.86	48	267.59	265.00	-41	2,558	-1.60%
2021/06/24	64	265.71	26	263.44	264.00	38	2,470	1.54%
2021/06/23	11	252.09	8	250.94	252.00	3	2,323	0.13%
2021/06/22	0	0.00	3	241.67	241.50	-3	2,270	-0.13%
2021/06/21	1	242.50	0	0.00	239.50	1	2,274	0.04%
2021/06/18	1	246.50	2	248.00	247.00	-1	2,280	-0.04%
2021/06/16	0	0.00	4	244.00	244.00	-4	2,280	-0.18%
2021/06/15	2	240.00	1	243.50	240.00	1	2,245	0.04%
2021/06/11	2	239.75	1	243.00	239.50	1	2,246	0.04%
2021/06/10	0	0.00	1	238.00	239.00	-1	2,237	-0.04%
2021/06/09	5	228.10	5	229.20	231.50	0	2,224	0.00%
2021/06/08	13	232.12	13	232.50	230.00	0	2,213	0.00%
2021/06/07	1	234.00	0	0.00	233.00	1	2,174	0.05%
2021/06/04	0	0.00	1	242.00	241.00	-1	2,161	-0.05%
2021/06/03	1	238.00	0	0.00	239.00	1	2,185	0.05%
2021/05/28	4	245.13	2	245.50	244.00	2	2,188	0.09%
2021/05/27	8	243.38	8	245.13	245.00	0	2,209	0.00%
2021/05/26	14	253.93	20	259.53	249.50	-6	2,162	-0.28%
2021/05/25	110	248.84	0	0.00	249.00	110	1,984	5.54%	大買/鉅額交易
2021/05/24	17	244.24	18	245.81	245.00	-1	1,925	-0.05%
2021/05/21	7	247.79	8	250.75	245.50	-1	1,832	-0.05%
2021/05/20	32	245.50	29	247.88	256.00	3	1,744	0.17%
2021/05/11	2	237.75	4	235.50	234.50	-2	1,494	-0.13%
2021/05/10	2	225.25	2	226.00	227.00	0	1,455	0.00%
2021/05/07	2	225.25	3	225.50	226.00	-1	1,460	-0.07%
2021/05/05	2	219.50	2	221.00	218.50	0	1,462	0.00%
2021/05/04	2	219.00	3	220.33	220.00	-1	1,478	-0.07%
2021/05/03	1	234.50	1	230.00	230.00	0	1,475	0.00%
2021/04/29	0	0.00	3	243.33	242.50	-3	1,461	-0.21%
2021/04/28	4	242.63	0	0.00	239.00	4	1,458	0.27%
2021/04/27	4	242.00	4	246.00	245.00	0	1,447	0.00%
2021/04/23	2	241.50	2	244.75	240.50	0	1,418	0.00%
2021/04/22	0	0.00	2	240.50	238.00	-2	1,414	-0.14%
2021/04/21	4	242.88	0	0.00	241.50	4	1,393	0.29%
2021/04/20	0	0.00	13	247.00	246.00	-13	1,391	-0.93%
2021/04/19	10	242.00	8	238.00	245.00	2	1,362	0.15%
2021/04/16	2	236.75	0	0.00	237.50	2	1,341	0.15%
2021/04/15	1	236.50	0	0.00	238.00	1	1,345	0.07%
2021/04/13	0	0.00	1	239.00	237.50	-1	1,326	-0.08%
2021/04/12	1	260.50	0	0.00	246.50	1	1,318	0.08%
2021/04/08	1	233.00	2	228.75	249.50	-1	1,217	-0.08%
2021/04/07	6	224.25	6	227.67	228.50	0	1,139	0.00%
2021/04/06	0	0.00	5	227.30	228.00	-5	1,130	-0.44%
2021/03/31	1	213.50	3	215.17	216.00	-2	1,097	-0.18%
2021/03/30	1	216.00	0	0.00	216.50	1	1,087	0.09%
2021/03/25	1	218.00	0	0.00	218.00	1	1,074	0.09%
2021/03/24	1	218.00	0.1	219.00	218.00	1	1,081	0.09%
2021/03/23	5	221.70	3	222.50	220.00	2	1,071	0.19%
2021/03/22	4	221.75	2	222.75	224.00	2	1,051	0.19%
2021/03/19	2	212.75	3	213.33	217.00	-1	1,020	-0.10%
2021/03/17	0	0.00	1	217.00	216.50	-1	997	-0.10%
2021/03/16	1	212.50	0	0.00	212.50	1	983	0.10%
2021/03/09	4	208.75	0	0.00	208.00	4	986	0.41%
2021/03/08	6	220.25	1	221.00	219.00	5	961	0.52%
2021/03/05	2	210.50	30	212.42	212.50	-28	947	-2.95%
2021/03/04	0	0.00	2	218.00	214.50	-2	955	-0.21%
2021/03/03	38	220.61	6	221.08	221.00	32	942	3.40%
2021/01/13	0	0.00	1	195.00	195.00	-1	1,103	-0.09%
2021/01/12	1	200.00	0	0.00	196.50	1	1,104	0.09%
2020/12/02	0	219.50	0	0.00	217.00	0	1,418	0.00%
2020/12/01	0.1	221.00	0	0.00	220.00	0.1	1,422	0.00%
2020/11/25	0	221.50	0	0.00	220.50	0	1,452	0.00%
2020/11/13	0	0.00	5	214.00	216.50	-5	1,716	-0.29%
2020/11/12	5	213.00	0	0.00	213.00	5	1,715	0.29%
2020/11/10	20	224.20	81	225.57	222.00	-61	1,665	-3.66%
2020/11/09	63	243.21	2	244.50	246.00	61	1,605	3.80%
2020/11/04	0	0.00	1	235.00	238.00	-1	1,607	-0.06%
2020/10/30	1	232.50	0	0.00	227.50	1	1,654	0.06%
2020/10/29	0	0.00	1	227.00	227.00	-1	1,699	-0.06%
2020/10/26	0	0.00	1	237.00	232.00	-1	1,755	-0.06%
2020/10/23	2	239.00	0	0.00	238.50	2	1,756	0.11%
2020/10/22	0	0.00	1	235.50	235.50	-1	1,770	-0.06%
2020/10/12	4	239.63	4	240.75	241.50	0	1,780	0.00%
2020/10/08	5	239.00	4	239.88	236.00	1	1,764	0.06%
2020/10/07	3	246.00	4	246.38	242.50	-1	1,716	-0.06%
2020/10/06	3	242.67	2	244.00	247.50	1	1,719	0.06%
2020/10/05	20	251.53	20	253.13	244.00	0	1,676	0.00%
2020/08/28	0	0.00	2	325.25	326.00	-2	2,009	-0.10%
2020/08/27	2	324.00	0	0.00	325.00	2	2,073	0.10%
2020/08/26	1	322.50	1	319.00	317.00	0	2,048	0.00%
2020/08/25	1	312.00	1	314.00	315.50	0	2,082	0.00%
2020/08/24	12	315.92	13	317.42	320.00	-1	2,075	-0.05%
2020/08/21	0	0.00	4	293.38	299.00	-4	2,015	-0.20%
2020/08/18	0	0.00	6	315.00	308.00	-6	2,035	-0.29%
2020/08/17	10	311.50	0	0.00	315.50	10	2,048	0.49%
2020/08/14	15	310.83	15	312.10	308.00	0	2,045	0.00%
2020/08/11	0	0.00	3	315.00	306.00	-3	2,055	-0.15%
2020/08/10	3	311.00	0	0.00	314.00	3	2,089	0.14%
2020/08/05	0	0.00	12	317.04	309.50	-12	2,116	-0.57%
2020/08/04	13	309.31	3	305.50	313.00	10	2,106	0.47%
2020/08/03	1	293.50	1	291.00	293.50	0	2,075	0.00%
2020/07/30	0	0.00	1	283.50	284.00	-1	2,233	-0.04%
2020/07/28	1	280.00	1	281.50	273.00	0	2,422	0.00%
2020/07/24	0	0.00	0.1	267.00	267.00	-0.1	2,411	-0.01%
2020/07/09	0	0.00	150	282.24	280.50	-150	2,801	-5.35%	大賣/鉅額交易
2020/07/07	0	0.00	1	292.50	283.50	-1	2,833	-0.04%
2020/07/06	1	285.00	0	0.00	291.00	1	2,847	0.04%
2020/07/03	4	287.63	4	285.00	285.00	0	2,854	0.00%
2020/07/02	1	292.50	0	0.00	282.50	1	2,855	0.04%
2020/06/22	21	285.90	21	284.10	283.50	0	2,860	0.00%
2020/06/12	0	0.00	1	251.50	255.00	-1	2,823	-0.04%
2020/06/05	0	0.00	1	283.50	284.50	-1	2,832	-0.04%
2020/06/04	1	292.50	0	0.00	285.50	1	2,844	0.04%
2020/06/03	5	287.00	9	287.94	290.00	-4	2,827	-0.14%
2020/06/02	0	0.00	13	272.88	271.00	-13	2,740	-0.47%
2020/06/01	9	272.78	12	273.58	275.00	-3	2,736	-0.11%
2020/05/29	2	262.00	2	262.00	264.00	0	2,682	0.00%
2020/05/26	46	264.02	32	264.02	259.50	14	2,690	0.52%
2020/05/22	1	254.50	1	256.00	254.00	0	2,649	0.00%
2020/05/21	4	253.88	4	255.00	254.00	0	2,638	0.00%
2020/05/20	1	252.00	2	250.75	250.00	-1	2,650	-0.04%
2020/05/18	0	0.00	3	254.17	254.00	-3	2,666	-0.11%
2020/05/15	3	248.67	1	240.50	249.00	2	2,654	0.08%
2020/05/13	2	252.75	2	253.50	252.00	0	2,720	0.00%
2020/05/12	4	261.13	4	260.00	256.00	0	2,798	0.00%
2020/05/11	4	258.50	4	258.63	257.00	0	2,786	0.00%
2020/05/08	2	265.00	3	265.17	254.00	-1	2,776	-0.04%
2020/05/07	16	262.44	16	261.34	261.00	0	2,742	0.00%
2020/05/06	130	267.01	120	267.22	254.00	10	2,715	0.37%	大買/大賣/
2020/05/05	12	257.42	15.5	256.61	258.00	-3.5	2,616	-0.13%
2020/05/04	35	244.43	32	246.30	246.00	3	2,520	0.12%
2020/04/30	1	232.00	1	233.00	230.50	0	2,449	0.00%
2020/04/29	0	0.00	1	231.50	230.00	-1	2,480	-0.04%
2020/04/27	0	0.00	1	233.50	234.50	-1	2,537	-0.04%
2020/04/24	6	234.00	0	0.00	233.50	6	2,549	0.24%
2020/04/22	70	233.81	69	236.51	239.00	1	2,537	0.04%
2020/04/21	2	237.50	7	228.57	227.00	-5	2,491	-0.20%
2020/04/20	3	241.17	5	241.10	242.00	-2	2,457	-0.08%
2020/04/15	11	229.14	10	231.75	228.50	1	2,298	0.04%
2020/04/13	10	198.00	10	197.85	194.00	0	2,211	0.00%
2020/04/10	4	188.00	0	0.00	189.50	4	2,175	0.18%
2020/04/08	0	0.00	1	184.50	186.00	-1	2,142	-0.05%
2020/04/07	1	181.00	2	182.00	181.00	-1	2,124	-0.05%
2020/04/01	5	177.70	0	0.00	176.00	5	2,123	0.24%
2020/03/31	0	0.00	2	181.00	180.00	-2	2,116	-0.09%
2020/03/30	1	178.50	1	179.50	180.50	0	2,104	0.00%
2020/03/27	1	176.00	1	177.00	179.00	0	2,090	0.00%
2020/03/26	1	174.00	1	174.50	174.00	0	2,060	0.00%
2020/03/24	1	162.50	1	161.00	162.50	0	2,021	0.00%
2020/03/23	0	0.00	3	153.50	155.00	-3	2,015	-0.15%
2020/03/19	6	148.00	6	155.00	148.00	0	2,039	0.00%
2020/03/18	5	168.00	0	0.00	164.00	5	2,045	0.24%
2020/03/17	3	173.67	7	170.64	174.00	-4	2,019	-0.20%
2020/03/16	3	177.00	9	176.67	174.50	-6	2,005	-0.30%
2020/03/13	4	173.38	3	171.50	175.00	1	1,968	0.05%
2020/03/12	1	190.50	4	191.88	189.00	-3	1,916	-0.16%
2020/03/10	1	205.00	0	0.00	211.00	1	1,891	0.05%
2020/03/05	0	0.00	1	225.50	225.50	-1	1,831	-0.05%
2020/03/03	3	236.83	3	237.16	235.50	0	1,811	0.00%
2020/03/02	2	228.00	1	231.00	230.00	1	1,804	0.06%
2020/02/27	0	219.00	0	0.00	217.00	0	1,771	0.00%
2020/02/25	0	0.00	1	224.50	236.50	-1	1,737	-0.06%
2020/02/21	2	240.50	0	0.00	235.50	2	1,711	0.12%
2020/02/19	6	250.42	6	249.08	247.00	0	1,682	0.00%
2020/02/18	4	244.50	2	245.25	243.00	2	1,657	0.12%
2020/02/17	0	248.00	1	247.00	247.00	-1	1,644	-0.06%
2020/02/14	70	253.73	70	254.79	254.50	0	1,601	0.00%
2020/02/13	16	239.63	4	237.75	243.00	12	1,489	0.81%
2020/02/12	0	0.00	3	221.50	221.00	-3	1,396	-0.21%
2020/02/11	0	0.00	1	217.50	221.50	-1	1,399	-0.07%
2020/02/07	1	219.00	3	218.00	212.50	-2	1,418	-0.14%
2020/02/06	16	211.84	18	210.94	212.50	-2	1,384	-0.14%
2020/02/05	8	226.00	0	0.00	224.00	8	1,346	0.59%
2020/02/04	2	223.75	3	225.33	226.50	-1	1,351	-0.07%
2020/02/03	12	210.17	20	207.28	212.00	-8	1,370	-0.58%
2020/01/31	14	225.00	14	225.36	225.00	0	1,324	0.00%
2020/01/30	0	0.00	8	231.69	231.50	-8	1,309	-0.61%
2020/01/20	2	260.25	2	261.75	257.00	0	1,267	0.00%
2020/01/17	2	265.75	2	267.00	266.00	0	1,285	0.00%
2020/01/16	1	271.50	1	271.00	270.50	0	1,310	0.00%
2019/12/27	10	284.50	10	286.00	285.50	0	1,479	0.00%
2019/12/13	1	302.50	0	0.00	297.00	1	1,754	0.06%
2019/12/12	1	313.00	0	0.00	312.00	1	1,731	0.06%
2019/12/11	1	317.00	0	0.00	315.00	1	1,734	0.06%
2019/12/05	0	0.00	1	320.00	323.00	-1	1,801	-0.06%
2019/12/02	1	311.50	1	315.00	315.00	0	1,971	0.00%
2019/11/29	2	313.50	2	312.00	315.00	0	1,983	0.00%
2019/11/27	0	0.00	1	323.50	323.00	-1	1,993	-0.05%
2019/11/25	0	0.00	4	318.63	318.50	-4	2,031	-0.20%
2019/11/21	1	315.50	1	318.00	320.00	0	2,116	0.00%
2019/11/18	1	315.00	1	317.00	314.00	0	2,223	0.00%
2019/11/14	1	320.50	1	317.50	319.50	0	2,224	0.00%
2019/11/12	1	321.50	1	322.00	322.00	0	2,241	0.00%
2019/11/11	1	315.50	1	318.50	322.00	0	2,266	0.00%
2019/11/08	2	323.75	3	323.67	319.50	-1	2,267	-0.04%
2019/11/06	0	0.00	0.2	338.00	338.50	-0.2	2,276	-0.01%
2019/11/01	3	337.00	3	336.50	336.50	0	2,346	0.00%
2019/10/31	0	0.00	1	335.50	336.50	-1	2,347	-0.04%
2019/10/29	10	338.90	9	331.00	331.00	1	2,301	0.04%
2019/10/28	1	333.50	2	333.50	333.50	-1	2,307	-0.04%
2019/10/25	2	334.25	2	337.25	330.50	0	2,318	0.00%
2019/10/24	25	331.58	23	332.70	333.00	2	2,285	0.09%
2019/10/21	1	323.50	1	321.50	318.00	0	2,256	0.00%
2019/10/18	1	323.00	0	0.00	320.50	1	2,257	0.04%
2019/10/17	2	317.00	3	314.33	316.50	-1	2,284	-0.04%
2019/10/16	17	331.03	18	325.53	323.50	-1	2,268	-0.04%
2019/10/15	1	331.00	0	0.00	328.00	1	2,239	0.04%
2019/10/09	1	315.50	1	306.00	309.50	0	2,215	0.00%
2019/10/04	1	322.50	1	324.50	318.00	0	2,276	0.00%
2019/10/03	1	325.00	2	328.75	324.00	-1	2,273	-0.04%
2019/09/24	1	326.00	0	0.00	324.00	1	2,208	0.05%
2019/09/23	3	326.17	5	326.80	325.00	-2	2,216	-0.09%
2019/09/20	3	321.83	2	323.25	320.00	1	2,217	0.05%
2019/09/19	31	324.00	39	322.29	326.50	-8	2,249	-0.36%
2019/09/18	22	304.75	18	309.22	309.50	4	2,219	0.18%
2019/09/17	0	0.00	5	285.10	284.00	-5	2,144	-0.23%
2019/09/12	5	283.30	3	282.50	282.00	2	2,126	0.09%
2019/09/11	3	278.50	0.1	282.50	282.00	2.9	2,112	0.14%
2019/09/10	0	0.00	1.6	281.06	282.00	-1.6	2,083	-0.08%
2019/09/09	0	0.00	1	291.50	286.50	-1	2,058	-0.05%
2019/09/06	1	289.00	1	285.50	290.50	0	2,042	0.00%
2019/09/05	0	0.00	2	286.25	284.00	-2	2,020	-0.10%
2019/09/04	40	288.04	32	287.03	282.00	8	1,964	0.41%
2019/08/27	31	294.77	32	296.28	302.00	-1	1,853	-0.05%
2019/08/26	1	295.50	2	293.50	290.50	-1	1,801	-0.06%
2019/08/23	9	302.00	12	303.17	304.50	-3	1,778	-0.17%
2019/08/22	2	317.50	1	316.50	309.00	1	1,749	0.06%
2019/08/21	1	322.00	0	0.00	320.50	1	1,721	0.06%
2019/08/20	0	0.00	5	333.00	328.00	-5	1,707	-0.29%
2019/08/14	0	0.00	5	327.00	325.00	-5	1,735	-0.29%
2019/08/13	10	335.00	5	332.00	332.00	5	1,721	0.29%
2019/08/12	17	339.91	7	336.00	336.00	10	1,721	0.58%
2019/08/02	0	0.00	1	412.50	413.50	-1	1,609	-0.06%
2019/08/01	2	418.25	1	415.00	408.00	1	1,604	0.06%
2019/07/31	2	413.00	4	410.25	416.00	-2	1,613	-0.12%
2019/07/30	3	403.83	2	407.75	403.00	1	1,612	0.06%
2019/07/29	7	418.00	2	424.50	413.50	5	1,604	0.31%
2019/07/26	3	425.17	1	422.50	421.00	2	1,594	0.13%
2019/07/25	4	424.75	5	423.80	430.50	-1	1,584	-0.06%
2019/07/24	2	427.00	1	429.00	423.00	1	1,586	0.06%
2019/07/23	1	433.50	0	0.00	427.00	1	1,589	0.06%
2019/07/22	2	436.75	1	436.50	435.50	1	1,616	0.06%
2019/07/19	3	433.50	5	434.90	439.50	-2	1,634	-0.12%
2019/07/16	0	0.00	1	413.00	407.50	-1	1,620	-0.06%
2019/07/15	0	0.00	1	407.50	409.50	-1	1,602	-0.06%
2019/07/10	3	405.50	1	407.00	398.00	2	1,579	0.13%
2019/07/09	2	423.75	0	0.00	418.50	2	1,514	0.13%
2019/07/08	1	422.50	1	425.50	432.00	0	1,497	0.00%
2019/07/03	1	431.00	2	426.75	419.50	-1	1,504	-0.07%
2019/07/02	3	434.67	1	436.50	432.00	2	1,523	0.13%
2019/07/01	0	0.00	1	436.50	441.00	-1	1,521	-0.07%
2019/06/28	1	433.50	1	434.50	427.00	0	1,520	0.00%
2019/06/27	1	427.00	0	0.00	421.50	1	1,509	0.07%
2019/06/26	22	415.55	21	418.81	414.00	1	1,489	0.07%
2019/06/25	26	437.02	26	439.15	436.00	0	1,432	0.00%
2019/06/24	2	467.00	0	0.00	460.00	2	1,402	0.14%
2019/06/21	2	475.75	0	0.00	472.00	2	1,436	0.14%
2019/06/20	0	0.00	1	482.00	483.00	-1	1,468	-0.07%
2019/06/18	1	476.00	1	479.50	476.00	0	1,602	0.00%
2019/06/12	1	472.50	1	476.00	470.00	0	1,760	0.00%
2019/06/11	2	477.75	1	483.00	479.00	1	1,783	0.06%
2019/06/05	2	467.75	2	467.00	469.00	0	1,785	0.00%
2019/06/04	10	475.30	13	468.58	460.50	-3	1,788	-0.17%
2019/06/03	1	495.00	1	499.50	510.00	0	1,757	0.00%
2019/05/31	2	505.50	2	512.50	502.00	0	1,772	0.00%
2019/05/30	3	510.67	1	510.00	513.00	2	1,765	0.11%
2019/05/29	2	508.50	1	511.00	511.00	1	1,773	0.06%
2019/05/28	0	0.00	8	514.25	518.00	-8	1,767	-0.45%
2019/05/27	8	513.25	0	0.00	510.00	8	1,765	0.45%
2019/05/24	0	0.00	4	494.75	500.00	-4	1,756	-0.23%
2019/05/23	14	497.00	11	501.18	485.00	3	1,764	0.17%
2019/05/22	0	0.00	1	498.00	498.00	-1	1,789	-0.06%
2019/05/21	0	0.00	5	496.50	493.50	-5	1,819	-0.27%
2019/05/20	20	484.00	26	485.81	488.00	-6	1,807	-0.33%
2019/05/17	4	463.25	2	466.25	457.50	2	1,794	0.11%
2019/05/16	3	476.67	1	484.00	468.00	2	1,794	0.11%
2019/05/15	2	484.25	1	488.00	483.00	1	1,809	0.06%
2019/05/14	4	480.63	5	482.80	480.50	-1	1,815	-0.06%
2019/05/13	9	489.44	6	488.92	489.00	3	1,829	0.16%
2019/05/10	1	491.00	3	493.67	496.50	-2	1,852	-0.11%
2019/05/09	5	492.00	4	494.25	491.50	1	1,888	0.05%
2019/05/08	5	479.90	4	483.75	492.00	1	1,898	0.05%
2019/05/07	4	479.25	3	483.50	482.00	1	1,884	0.05%
2019/05/06	0	0.00	1	482.50	483.00	-1	1,914	-0.05%
2019/05/03	0	0.00	3	476.50	479.50	-3	1,933	-0.16%
2019/05/02	0	0.00	3	468.50	468.00	-3	1,933	-0.16%
2019/04/30	14	465.39	14	462.32	461.00	0	1,946	0.00%
2019/04/29	4	477.75	4	478.50	476.00	0	1,948	0.00%
2019/04/26	28	487.45	25	486.00	489.00	3	1,975	0.15%
2019/04/25	7	470.64	5	471.30	476.00	2	1,959	0.10%
2019/04/24	33	474.15	34	473.69	477.00	-1	1,975	-0.05%
2019/04/23	2	446.50	2	450.50	451.50	0	1,947	0.00%
2019/04/22	1	448.00	2	450.75	449.00	-1	1,993	-0.05%
2019/04/19	1	437.00	5	442.20	444.50	-4	1,997	-0.20%
2019/04/18	4	440.13	12	449.29	434.50	-8	2,004	-0.40%
2019/04/17	10	435.60	5	435.70	443.00	5	1,983	0.25%
2019/04/16	0	0.00	3	425.17	425.50	-3	1,963	-0.15%
2019/04/15	3	425.00	2	429.50	424.00	1	1,993	0.05%
2019/04/12	8	424.81	8	425.63	424.00	0	2,024	0.00%
2019/04/11	1	426.50	1	429.50	424.50	0	2,026	0.00%
2019/04/10	0	0.00	3	428.17	428.50	-3	2,015	-0.15%
2019/04/09	4	427.38	2	427.00	423.50	2	2,024	0.10%
2019/04/08	2	432.50	6	424.50	432.00	-4	2,027	-0.20%
2019/04/03	3	415.33	2	417.50	416.00	1	1,991	0.05%
2019/04/02	7	416.64	3	418.00	412.00	4	1,982	0.20%
2019/04/01	18	422.86	3	420.83	419.00	15	1,966	0.76%
2019/03/29	2	414.75	3	416.67	422.00	-1	1,951	-0.05%
2019/03/28	4	416.13	4	417.88	410.50	0	1,952	0.00%
2019/03/27	7	418.71	10	423.45	417.00	-3	1,940	-0.15%
2019/03/26	21	421.19	15	418.93	420.00	6	1,927	0.31%
2019/03/25	3	408.33	7	403.21	405.50	-4	1,890	-0.21%
2019/03/22	7	401.43	5	402.20	403.00	2	1,854	0.11%
2019/03/21	6	390.42	1	384.50	393.00	5	1,806	0.28%
2019/03/20	1	387.00	1	396.00	379.00	0	1,767	0.00%
2019/03/19	34	396.51	34	396.59	391.00	0	1,716	0.00%
2019/02/25	6	480.00	6	479.75	483.00	0	1,645	0.00%
2019/01/29	10	425.00	10	422.00	420.00	0	1,579	0.00%
2019/01/25	16	427.25	16	427.00	439.50	0	1,605	0.00%
2019/01/24	10	441.40	10	440.00	438.00	0	1,623	0.00%
2019/01/18	15	447.17	15	444.67	448.50	0	1,844	0.00%
2019/01/16	27	454.52	27	458.39	455.50	0	1,961	0.00%
2019/01/08	3	542.00	3	537.67	525.00	0	2,050	0.00%
2019/01/07	12	532.50	12	535.83	533.00	0	2,113	0.00%
2019/01/04	17	532.18	17	531.18	540.00	0	2,181	0.00%
2018/12/27	5	517.00	5	526.00	526.00	0	2,349	0.00%
2018/12/19	5	540.00	5	534.20	540.00	0	2,630	0.00%
2018/12/13	16	529.75	16	527.81	532.00	0	2,773	0.00%
2018/12/05	4	507.00	4	503.50	510.00	0	2,806	0.00%
2018/11/30	10	499.20	10	495.00	500.00	0	2,800	0.00%
2018/11/29	0	0.00	1	511.00	502.00	-1	2,821	-0.04%
2018/11/27	18	477.06	18	485.39	483.00	0	2,797	0.00%
2018/11/23	10	449.00	10	449.00	449.00	0	2,807	0.00%
2018/11/21	5	446.00	5	448.10	447.00	0	2,799	0.00%
2018/11/13	5	455.00	5	455.60	462.00	0	2,803	0.00%
2018/11/12	16	448.59	16	448.19	448.50	0	2,791	0.00%
2018/11/09	10	449.75	10	450.25	458.00	0	2,799	0.00%
2018/11/08	27	464.48	27	463.76	458.00	0	2,785	0.00%
2018/11/07	11	445.68	10	450.00	450.00	1	2,765	0.04%
2018/11/06	1	451.00	1	443.50	438.50	0	2,757	0.00%
2018/11/02	9	444.00	9	436.89	444.00	0	2,719	0.00%
2018/11/01	0	0.00	1	441.00	435.00	-1	2,688	-0.04%
2018/10/31	14	425.14	14	425.43	432.50	0	2,644	0.00%
2018/10/30	8	408.81	8	411.50	416.00	0	2,619	0.00%
2018/10/29	37	410.93	37	405.41	432.00	0	2,572	0.00%
2018/10/26	8	416.13	8	426.88	413.50	0	2,487	0.00%
2018/10/25	35	437.59	35	437.63	443.00	0	2,392	0.00%
2018/10/24	2	407.00	2	400.75	407.00	0	2,268	0.00%
2018/10/23	22	402.16	22	403.43	400.00	0	2,225	0.00%
2018/10/22	6	389.58	6	391.58	397.00	0	2,185	0.00%
2018/10/15	22	377.50	21	379.14	382.00	1	2,081	0.05%
2018/10/12	8	350.25	14	346.96	361.50	-6	2,022	-0.30%
2018/10/09	35	388.63	34	388.97	373.00	1	1,933	0.05%
2018/10/08	10	418.00	10	421.75	412.50	0	1,876	0.00%
2018/10/05	36	415.01	36	417.24	404.00	0	1,834	0.00%
2018/10/02	1	488.00	1	468.00	468.00	0	1,730	0.00%
2018/10/01	11	493.91	11	497.00	492.00	0	1,703	0.00%
2018/09/27	27	472.80	27	476.61	476.00	0	1,631	0.00%
2018/09/26	38	462.55	38	463.95	450.00	0	1,576	0.00%
2018/09/21	5	495.00	5	508.00	508.00	0	1,544	0.00%
2018/09/19	19	457.92	19	458.95	482.00	0	1,464	0.00%
2018/09/12	5	589.00	5	591.00	585.00	0	1,358	0.00%
2018/09/10	5	577.00	5	572.00	579.00	0	1,332	0.00%
2018/09/05	10	595.50	10	598.50	582.00	0	1,309	0.00%
2018/09/04	4	582.25	4	582.75	584.00	0	1,292	0.00%
2018/09/03	8	572.63	18	570.72	564.00	-10	1,276	-0.78%
2018/08/31	5	569.00	5	571.00	560.00	0	1,264	0.00%
2018/08/30	30	545.17	30	550.40	564.00	0	1,248	0.00%
2018/08/21	5	531.00	5	533.00	540.00	0	1,261	0.00%
2018/08/13	1	508.00	1	514.00	510.00	0	1,161	0.00%
2018/08/07	0	0.00	4	570.25	554.00	-4	1,124	-0.36%
2018/08/06	9	574.56	5	574.00	573.00	4	1,109	0.36%
2018/08/03	15	607.33	15	609.80	614.00	0	1,078	0.00%
2018/08/02	10	600.00	10	601.00	588.00	0	1,060	0.00%
2018/07/25	5	590.00	5	588.00	570.00	0	995	0.00%
2018/07/24	5	574.00	5	576.20	575.00	0	984	0.00%
2018/07/18	8	569.63	8	565.75	570.00	0	945	0.00%
2018/07/09	0	0.00	0.1	507.00	506.00	-0.1	891	-0.01%
2018/07/03	5	528.00	5	526.40	525.00	0	889	0.00%
2018/06/27	3	463.00	3	461.00	458.00	0	838	0.00%
2018/06/21	0	0.00	1	446.50	450.50	-1	824	-0.12%
2018/06/14	1	438.00	0	0.00	438.00	1	814	0.12%
2018/06/13	10	437.00	0	0.00	434.00	10	807	1.24%
2018/06/08	0	0.00	0.1	430.00	431.50	-0.1	815	-0.01%
2018/06/05	0.1	431.00	1	429.00	432.00	-1	840	-0.11%
2018/06/04	1	424.00	1	424.50	424.00	0	853	0.00%
2018/06/01	2	401.50	2	403.00	406.00	0	857	0.00%
2018/05/31	0	0.00	1	380.00	393.00	-1	883	-0.11%
2018/05/30	1	374.50	0	0.00	366.00	1	860	0.12%
2018/05/29	6	386.17	6	384.25	386.00	0	840	0.00%
2018/05/28	1	410.50	1	410.50	410.50	0	821	0.00%
2018/05/25	1	422.00	1	426.00	422.00	0	817	0.00%
2018/05/24	1	418.00	1	422.00	418.00	0	817	0.00%
2018/05/23	1	415.00	0	0.00	415.00	1	822	0.12%
2018/05/18	0	0.00	1	422.00	435.00	-1	842	-0.12%
2018/05/17	1	411.00	1	413.50	411.00	0	850	0.00%
2018/05/16	1	420.00	1	445.00	420.00	0	861	0.00%
2018/05/15	1	440.00	1	454.00	440.00	0	867	0.00%
2018/05/14	1	448.00	1	455.00	448.00	0	887	0.00%
2018/05/11	1	449.50	0	0.00	449.50	1	890	0.11%
2018/05/02	0	0.00	1	441.50	445.50	-1	928	-0.11%
2018/04/30	1	438.00	0	0.00	438.00	1	932	0.11%
2018/04/23	0	0.00	1	443.50	454.00	-1	942	-0.11%
2018/04/18	1	446.00	0	0.00	411.50	1	929	0.11%
2018/04/13	0	0.00	1	463.50	452.00	-1	903	-0.11%
2018/04/12	1	456.50	1	474.00	456.50	0	897	0.00%
2018/04/11	1	464.50	1	468.00	464.50	0	891	0.00%
2018/04/10	1	462.00	1	449.50	462.00	0	885	0.00%
2018/04/09	11	430.91	11	430.23	435.00	0	863	0.00%
2018/03/31	1	406.50	1	421.50	406.50	0	842	0.00%
2018/03/30	2	418.00	1	419.00	417.50	1	839	0.12%
2018/03/27	5	413.00	5	413.90	399.00	0	825	0.00%
2018/03/26	1	398.00	2	395.75	394.00	-1	817	-0.12%
2018/03/23	1	384.00	0	0.00	384.00	1	819	0.12%
2018/03/16	0	0.00	1	392.00	392.00	-1	922	-0.11%
2018/03/15	1	383.00	0	0.00	383.00	1	921	0.11%
2018/03/12	1	388.50	1	397.50	397.50	0	952	0.00%
2018/03/09	10	393.00	10	392.50	398.00	0	964	0.00%
2018/03/07	10	380.00	10	384.40	380.00	0	961	0.00%
2018/02/23	0	0.00	1	326.00	325.00	-1	1,086	-0.09%
2018/02/21	1	322.00	1	312.00	322.00	0	1,104	0.00%
2018/02/12	1	298.00	0	0.00	298.00	1	1,108	0.09%
2018/02/07	4	313.00	4	314.75	304.50	0	1,126	0.00%
2018/01/22	0	0.00	2	302.50	304.00	-2	1,408	-0.14%
2018/01/19	0	0.00	1	289.50	289.50	-1	1,380	-0.07%
2018/01/12	1	282.50	0	0.00	282.50	1	1,374	0.07%
2018/01/10	1	283.00	0	0.00	283.00	1	1,372	0.07%
2018/01/09	0	0.00	51	292.44	284.00	-51	1,374	-3.71%
2018/01/08	1	285.00	0	0.00	282.50	1	1,359	0.07%
2018/01/04	50	287.28	0	0.00	284.00	50	1,354	3.69%