台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)
可現股當沖
  • 股價
    63.4
  • 漲跌
    ▼0.6
  • 漲幅
    -0.94%
  • 成交量
    1,043
  • 產業
    上櫃 文化創意指數
  • 286人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大宇資 (6111)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/29165.2000.0064.0015400.18%
2024/10/2800.00164.0063.70-1518-0.19%
2024/10/2500.00262.3063.00-2509-0.39%
2024/10/14161.3000.0061.6016200.16%
2024/10/0900.00160.0059.90-1619-0.16%
2024/09/30163.5000.0063.3017070.14%
2024/09/26363.93264.9564.3017170.14%
2024/09/19162.2000.0062.1018950.11%
2024/09/13163.0000.0063.0019950.10%
2024/09/12865.0800.0062.7089960.80%
2024/09/1100.00165.9065.90-1960-0.10%
2024/09/0500.00262.3561.60-2937-0.21%
2024/09/04160.7000.0061.0019360.11%
2024/08/26262.80264.7062.5009490.00%
2024/08/19161.7000.0062.5019740.10%
2024/08/12161.2000.0061.4011,0010.10%
2024/08/0900.00160.8059.80-11,012-0.10%
2024/07/19368.10366.5066.6009810.00%
2024/07/18369.50368.5068.3009680.00%
2024/07/1200.00670.6070.50-6904-0.66%
2024/07/08172.8000.0072.2019000.11%
2024/07/03272.6000.0072.3028570.23%
2024/07/0200.00172.3072.00-1853-0.12%
2024/07/01673.90274.4073.2048420.47%
2024/06/28176.4000.0074.8018290.12%
2024/06/26275.6500.0075.1027980.25%
2024/06/2500.00478.2076.00-4769-0.52%
2024/06/24176.40276.6075.70-1659-0.15%
2024/06/2000.00270.9071.10-2576-0.35%
2024/06/14672.1300.0071.4065611.07%
2024/06/0500.00872.1071.80-8721-1.11%
2024/06/04872.9800.0072.8087361.09%
2024/05/2100.00373.7073.00-3751-0.40%
2024/05/15372.1000.0071.5037680.39%
2024/05/1400.00573.1073.10-5772-0.65%
2024/05/13272.401072.9072.10-8777-1.03%
2024/05/101572.3800.0072.90157851.91%
2024/05/02571.1000.0071.8059660.52%
2024/04/3000.00171.5070.80-11,194-0.08%
2024/04/1700.00173.0073.40-11,623-0.06%
2024/04/16170.3000.0070.2011,6170.06%
2024/04/11172.7000.0072.1011,6570.06%
2024/04/0800.00370.9070.60-31,762-0.17%
2024/03/2900.00170.1069.90-11,810-0.06%
2024/03/27169.6000.0069.0011,9350.05%
2024/03/2100.00370.2370.40-32,009-0.15%
2024/03/18271.9000.0070.4022,3150.09%
2024/03/0600.00274.1074.30-22,432-0.08%
2024/03/0500.00174.2074.20-12,559-0.04%
2024/02/19377.5000.0077.4032,7840.11%
2024/02/1600.00377.0378.20-32,803-0.11%
2024/01/26176.7000.0077.5012,9340.03%
2024/01/25778.64579.6477.6022,9350.07%
2024/01/241183.19283.9082.2092,8310.32%
2024/01/1800.000.776.9077.30-0.72,487-0.03%
2024/01/17376.1000.0076.9032,4820.12%
2024/01/11177.50177.3079.8002,4210.00%
2024/01/0300.00178.2078.90-12,235-0.04%
2023/12/29177.2000.0077.0012,1800.05%
2023/12/21479.70779.5379.40-32,038-0.15%
2023/12/2000.00179.9080.00-12,033-0.05%
2023/12/13678.85879.6681.90-21,830-0.11%
2023/12/1200.00776.8676.40-71,667-0.42%
2023/12/05476.8000.0077.1041,6170.25%
2023/12/04280.10179.5078.7011,6030.06%
2023/12/01178.30680.0378.30-51,582-0.32%
2023/11/30078.2000.0078.5001,5100.00%
2023/11/29177.50576.9278.50-41,421-0.28%
2023/11/28573.628.275.2674.20-3.21,330-0.24%
2023/11/27572.5000.0071.7051,2770.39%
2023/11/24273.4500.0072.0021,2940.15%
2023/11/2000.00173.0072.50-11,353-0.07%
2023/11/17370.7000.0070.4031,3490.22%
2023/11/15169.70171.0070.5001,3620.00%
2023/11/13373.3700.0073.1031,3450.22%
2023/11/10273.00874.1173.80-61,340-0.45%
2023/11/0700.00274.3073.00-21,317-0.15%
2023/10/3100.00271.3068.40-21,340-0.15%
2023/10/2700.00169.5069.20-11,355-0.07%
2023/10/2400.001666.6066.60-161,449-1.10%
2023/10/2300.00165.1065.80-11,488-0.07%
2023/09/271665.7000.0065.50163,6510.44%
2023/09/1400.002068.4068.40-205,525-0.36%
2023/09/121465.74365.7765.30115,5720.20%
2023/09/07371.2000.0070.7035,5780.05%
2023/09/05270.5000.0070.4025,6210.04%
2023/09/04270.2000.0070.4025,6750.04%
2023/09/01767.9000.0067.6075,6810.12%
2023/08/2400.00379.8080.60-36,131-0.05%
2023/08/2300.00181.6079.50-16,152-0.02%
2023/08/11375.9700.0075.6036,2570.05%
2023/08/09178.00278.5577.60-16,236-0.02%
2023/08/08478.7300.0078.8046,2410.06%
2023/08/02582.5800.0081.0056,2940.08%
2023/07/31184.3000.0085.7016,8360.01%
2023/07/2800.00283.1083.40-27,212-0.03%
2023/07/27284.05184.9083.9017,3970.01%
2023/07/26986.81685.1385.3037,5360.04%
2023/07/24187.20388.9387.90-27,571-0.03%
2023/07/21795.391091.7191.20-37,506-0.04%
2023/07/20296.3000.0095.4027,4100.03%
2023/07/19198.8000.0098.8017,3320.01%
2023/07/184104.2500.00102.0047,2990.05%
2023/07/171112.001109.00106.0007,2420.00%
2023/07/144.1116.203117.50112.501.17,1750.02%
2023/07/133113.832114.25116.0017,0440.01%
2023/07/121111.0000.00107.5016,8180.01%
2023/07/111104.500.1109.00108.500.96,7330.01%
2023/07/103111.004108.88109.50-16,648-0.02%
2023/07/0710114.0012111.04110.50-26,589-0.03%
2023/07/064114.132114.00108.0026,4040.03%
2023/07/0500.002111.50111.50-25,883-0.03%
2023/07/0300.000103.17102.0005,6550.00%
2023/06/30199.7500.00100.5015,6080.02%
2023/06/2900.00399.5198.60-35,441-0.06%
2023/06/286102.423105.83101.5035,2660.06%
2023/06/276108.5010111.10112.50-44,892-0.08%
2023/06/2600.007100.64102.50-74,558-0.15%
2023/06/21592.74894.9593.50-34,360-0.07%
2023/06/201191.801494.5193.00-34,193-0.07%
2023/06/19289.50287.4190.0003,9120.00%
2023/06/1600.00586.6086.70-53,844-0.13%
2023/06/15587.58187.1087.4043,8270.10%
2023/06/14788.19587.0087.0023,8170.05%
2023/06/13188.40588.3087.90-43,802-0.11%
2023/06/12689.6000.0087.7063,7770.16%
2023/06/09388.00286.2086.6013,7040.03%
2023/06/081489.94189.7087.70133,6810.35%
2023/06/06789.06489.4388.0033,5660.08%
2023/06/0500.00391.6091.60-33,454-0.09%
2023/06/02186.60288.0588.50-13,320-0.03%
2023/06/01187.50187.4086.8003,2050.00%
2023/05/31281.3500.0081.6023,0580.07%
2023/05/29180.7000.0080.0012,9790.03%
2023/05/26281.20181.3079.7012,9420.03%
2023/05/25383.3000.0082.0032,8820.10%
2023/05/1800.00187.1086.80-12,736-0.04%
2023/05/17188.3000.0087.6012,7330.04%
2023/05/16185.0000.0084.1012,7190.04%
2023/05/1500.002684.2084.00-262,728-0.95%
2023/05/1100.00186.0085.50-12,695-0.04%
2023/05/0900.00193.0092.50-12,616-0.04%
2023/05/08494.68293.1093.9022,5990.08%
2023/05/051091.141291.9293.40-22,403-0.08%
2023/05/04287.60287.8087.9002,0630.00%
2023/05/03381.63982.0683.80-61,649-0.36%
2023/05/02776.71178.6076.2061,4510.41%
2023/04/2800.00173.0073.00-11,279-0.08%
2023/04/2500.00664.3864.40-61,193-0.50%
2023/04/17168.0000.0068.0011,3790.07%
2023/04/14567.10167.5067.5041,4340.28%
2023/04/1100.00165.0065.00-11,902-0.05%
2023/03/3000.00159.6061.20-12,021-0.05%
2023/03/29159.80260.4559.90-12,068-0.05%
2023/03/28260.25162.0060.5012,1870.05%
2023/03/27262.10161.6062.4012,2590.04%
2023/03/22558.0000.0058.3052,6550.19%
2023/02/2100.00159.1058.60-12,855-0.04%
2023/02/20159.4000.0059.1012,8480.04%
2023/02/13159.9000.0059.5012,8510.04%
2023/02/0800.00163.8063.70-12,833-0.04%
2023/02/03565.7000.0065.0052,8120.18%
2023/02/021567.1000.0067.40152,7960.54%
2023/01/1600.00162.4062.40-12,671-0.04%
2023/01/132665.682665.4263.0002,6560.00%
2023/01/11165.2000.0065.7012,6200.04%
2023/01/10165.7000.0064.9012,5890.04%
2023/01/0600.00165.5065.50-12,547-0.04%
2023/01/05168.0000.0066.7012,5030.04%
2023/01/0400.00167.9067.20-12,369-0.04%
2023/01/0300.00065.8068.1002,2890.00%
2022/12/302765.033363.3665.10-62,108-0.28%
2022/12/2900.00364.8762.90-31,978-0.15%
2022/12/2800.00161.6061.30-11,714-0.06%
2022/12/23361.6000.0061.4031,6120.19%
2022/12/2200.00159.8059.10-11,536-0.07%
2022/12/20162.6000.0061.7011,4420.07%
2022/12/19261.10162.0061.2011,3340.07%
2022/12/1600.00258.4560.60-21,249-0.16%
2022/12/15157.00157.6059.2001,0790.00%
2022/12/142150.652051.0053.9018790.11%
2022/12/12649.1500.0049.0568000.75%
2022/12/06152.3000.0051.4018260.12%
2022/11/2200.00149.7050.10-1860-0.12%
2022/11/21153.3000.0051.4018450.12%
2022/11/1800.00150.6051.30-1765-0.13%
2022/11/0700.00147.3047.35-1707-0.14%
2022/11/03147.60147.5047.6507140.00%
2022/11/0200.00146.3046.60-1713-0.14%
2022/10/28144.15143.7042.9507020.00%
2022/10/27143.05143.2043.7506960.00%
2022/10/26142.55142.7042.6506970.00%
2022/10/25542.82542.5942.6506970.00%
2022/10/24142.90243.0543.20-1696-0.14%
2022/10/21242.6000.0042.4527020.28%
2022/10/20443.381943.2543.35-15705-2.13%
2022/10/19344.421344.9944.30-10709-1.41%
2022/10/181545.071044.9044.8557020.71%
2022/10/17344.57444.1645.10-1703-0.14%
2022/10/14343.93344.3044.0007030.00%
2022/10/13243.80144.4042.9517280.14%
2022/10/12747.87246.8346.6057230.69%
2022/10/1100.00747.5546.60-7726-0.96%
2022/10/07749.1600.0049.3077280.96%
2022/10/06349.0000.0049.1537370.41%
2022/10/05349.1500.0048.5037720.39%
2022/09/30146.35147.8548.3008160.00%
2022/09/27550.8000.0051.2058080.62%
2022/09/26150.00152.6049.8008060.00%
2022/09/22158.0000.0057.3018110.12%
2022/09/21157.8000.0058.0018100.12%
2022/09/14560.8000.0061.8058000.62%
2022/09/1200.00177.6079.20-1769-0.13%
2022/09/02182.6000.0082.1017750.13%
2022/09/01182.3000.0082.3017910.13%
2022/08/1800.00179.7079.70-1834-0.12%
2022/08/17180.2000.0080.3018550.12%
2022/08/1200.00183.2083.00-1833-0.12%
2022/08/05182.1000.0083.5018140.12%
2022/07/29181.5000.0082.4018140.12%
2022/07/2800.00181.2081.00-1813-0.12%
2022/07/2100.00184.6085.30-1778-0.13%
2022/07/20183.0000.0084.9017720.13%
2022/07/13181.9000.0080.3017650.13%
2022/07/1200.00380.2380.30-3741-0.40%
2022/07/08173.3000.0073.4017620.13%
2022/07/06170.0000.0069.1018050.12%
2022/06/29179.0000.0079.7018270.12%
2022/06/28180.6000.0080.3018410.12%
2022/06/22178.0000.0077.7019390.11%
2022/06/14189.5000.0089.6019830.10%
2022/06/10191.80198.0091.8009850.00%
2022/06/08194.70294.6094.70-1990-0.10%
2022/06/06192.1000.0091.9011,0250.10%
2022/06/01190.0000.0090.0011,0820.09%
2022/05/2000.00186.6086.00-11,557-0.06%
2022/05/0300.00181.6081.70-11,698-0.06%
2022/04/29182.4000.0081.7011,7150.06%
2022/04/2800.00181.2081.00-11,747-0.06%
2022/04/27180.1000.0081.0011,7730.06%
2022/04/25286.00182.5081.8011,8700.05%
2022/04/22288.2000.0086.3021,8950.11%
2022/04/2100.00085.1084.8001,9340.00%
2022/04/1500.00188.7088.70-12,312-0.04%
2022/04/1400.00291.1091.50-22,368-0.08%
2022/04/13189.4000.0086.6012,3300.04%
2022/03/31196.0000.0095.0012,3350.04%
2022/03/28697.30699.5097.3002,7830.00%
2022/03/2500.00195.0099.80-13,017-0.03%
2022/03/18192.9000.0093.2013,2010.03%
2022/03/04194.40296.6095.60-12,931-0.03%
2022/03/02394.30594.9093.80-22,786-0.07%
2022/03/01295.70194.1095.3012,6890.04%
2022/01/26182.0000.0080.5012,2130.05%
2022/01/24182.80183.4081.7002,1760.00%
2022/01/21183.2000.0083.0012,1600.05%
2022/01/2000.00184.8084.00-12,125-0.05%
2022/01/19291.85289.3587.0002,0970.00%
2022/01/1400.00183.0086.30-11,952-0.05%
2022/01/12590.46185.7087.2041,8310.22%
2022/01/112105.75295.2095.0001,6880.00%
2022/01/101110.0000.00105.5011,5370.07%
2022/01/0700.002109.50109.50-21,477-0.14%
2022/01/061100.0000.0099.8011,4040.07%
2022/01/04198.4000.00100.5011,3870.07%
2021/12/22295.10499.30106.00-2951-0.21%
2021/12/21297.7000.0096.7027680.26%
2021/12/2000.00192.5094.90-1508-0.20%
2021/12/17187.302.487.5086.30-1.4446-0.31%
2021/12/1600.00175.2082.50-1290-0.34%
2021/12/141.174.4700.0071.401.12320.46%
2021/12/0600.00266.1066.10-2191-1.05%
2021/12/03268.80066.5066.3021941.02%
2021/11/3000.000.666.0066.30-0.6195-0.28%
2021/07/16182.20182.6077.5006860.00%
2021/07/1500.00176.5077.40-1621-0.16%
2021/07/0600.000.377.6076.60-0.3577-0.05%
2021/07/0100.00175.4072.80-1514-0.19%
2021/06/30174.60172.3075.5004720.00%
2021/06/29169.8000.0069.3014200.24%
2021/06/09160.60160.2060.3003880.00%
2021/05/17151.90157.8060.7003780.00%
2021/03/31165.9000.0065.9013340.30%
2021/03/2900.00165.8065.90-1340-0.29%
2021/03/18165.1000.0064.8013470.29%
2021/03/1600.00165.6065.90-1363-0.28%
2021/03/08163.0000.0062.6013900.26%
2021/01/19171.90171.0071.0005250.00%
2021/01/08172.701.272.8272.60-0.2559-0.03%
2020/12/31174.10173.8074.5005880.00%
2020/12/30376.30376.3773.7005830.00%
2020/12/2200.00368.6368.20-3542-0.55%
2020/12/10168.3000.0068.0015450.18%
2020/11/2500.00172.0072.30-1493-0.20%
2020/11/13269.7500.0070.0024760.42%
2020/11/09171.1000.0070.9014490.22%
2020/11/0200.00174.1073.40-1433-0.23%
2020/10/30275.45175.8075.6014290.23%
2020/10/29173.70173.4073.4004230.00%
2020/10/1900.00185.6086.80-1346-0.29%
2020/10/14184.3000.0084.3013290.30%
2020/08/1900.00570.7069.90-5609-0.82%
2020/07/28177.10176.9076.7007130.00%
2020/07/22580.1000.0080.2057680.65%
2020/07/21180.4000.0080.2018000.12%
2020/07/1000.00182.9080.10-1808-0.12%
2020/07/07184.9000.0083.7018820.11%
2020/06/12170.80172.7074.0007860.00%
2020/06/0900.00177.2076.10-1803-0.12%
2020/05/29174.2000.0074.3018250.12%
2020/05/2800.00178.4078.60-1750-0.13%
2020/05/27171.4000.0071.5017080.14%
2020/05/19571.28571.1071.7008310.00%
2020/05/0800.00170.7070.50-1801-0.12%
2020/05/0500.00167.7067.50-1784-0.13%
2020/04/14164.7000.0065.7017090.14%
2020/04/13465.40464.4364.9007030.00%
2020/03/1700.00352.8052.60-3680-0.44%
2020/03/1100.00482.4080.00-4641-0.62%
2020/03/10182.9000.0084.7016280.16%
2020/03/05291.4000.0091.7026280.32%
2020/02/2600.001197.6696.10-11628-1.75%
2020/02/25197.9000.0097.4016170.16%
2020/02/241297.4800.0096.50125842.05%
2020/02/2100.00193.7093.90-1525-0.19%
2020/02/1100.001292.2391.80-12594-2.02%
2020/02/061287.9200.0088.00126051.98%
2020/01/07193.401391.8991.90-121,083-1.11%
2020/01/03296.0000.0094.4021,1300.18%
2019/12/3000.00095.5095.1001,1930.00%
2019/12/2700.00194.3095.10-11,237-0.08%
2019/12/26194.2000.0094.0011,3370.07%
2019/12/20092.3000.0092.3001,8120.00%
2019/12/1100.00193.7093.70-12,133-0.05%
2019/12/1000.00197.2097.10-12,119-0.05%
2019/12/09097.10197.2097.10-12,129-0.05%
2019/11/1400.00597.6097.30-52,607-0.19%
2019/11/131100.0000.0099.5012,6360.04%
2019/11/1100.00199.0096.90-12,714-0.04%
2019/11/081106.0000.00105.5012,6910.04%
2019/11/0600.001106.00106.00-12,667-0.04%
2019/11/051106.501107.00106.5002,6650.00%
2019/10/301105.5000.00107.5012,6360.04%
2019/10/281106.5000.00104.5012,6130.04%
2019/10/2500.002110.25109.00-22,590-0.08%
2019/10/242111.5000.00112.0022,5630.08%
2019/10/238114.5613109.12111.00-52,546-0.20%
2019/10/222114.5000.00116.5022,4870.08%
2019/10/214116.3800.00115.5042,5000.16%
2019/10/1800.001120.00118.00-12,539-0.04%
2019/10/1700.001120.00119.50-12,524-0.04%
2019/10/161119.0000.00116.5012,4630.04%
2019/10/1500.0015118.00117.00-152,417-0.62%
2019/10/095110.303109.17108.0022,3450.09%
2019/10/082109.007111.36112.00-52,330-0.21%
2019/10/077108.434107.50107.5032,3120.13%
2019/10/039111.941114.00110.0082,3230.34%
2019/10/029116.839114.72114.0002,3270.00%
2019/10/014119.504118.63118.0002,2480.00%
2019/09/2715117.278120.00118.0072,1790.32%
2019/09/264115.254115.50117.0002,0610.00%
2019/09/252116.505115.50117.50-32,020-0.15%
2019/09/242108.503112.33114.50-11,842-0.05%
2019/09/2300.006106.33104.50-61,694-0.35%
2019/09/201102.5000.00104.5011,6450.06%
2019/09/1900.00196.5099.50-11,526-0.07%
2019/09/18297.2000.0096.4021,5130.13%
2019/09/061399.9500.0099.60131,5220.85%
2019/09/0400.002101.50103.00-21,544-0.13%
2019/09/032103.0000.00101.0021,5580.13%
2019/08/3000.002100.5098.70-21,559-0.13%
2019/08/297101.4300.00100.0071,5460.45%
2019/08/282101.0000.00101.0021,5220.13%
2019/08/214103.0000.00101.5041,3850.29%
2019/08/1500.00195.5095.50-11,214-0.08%
2019/07/24195.7000.0095.0011,2940.08%
2019/07/2300.00196.5096.50-11,295-0.08%
2019/07/22198.10198.3098.5001,2700.00%
2019/07/101100.0000.0098.8011,3030.08%
2019/07/0800.001104.50104.50-11,277-0.08%
2019/07/05198.4000.00100.0011,2560.08%
2019/05/0800.001102.50102.50-11,463-0.07%
2019/05/061101.5000.0099.8011,4440.07%
2019/05/0300.002104.00102.00-21,454-0.14%
2019/04/29197.3000.0095.9011,3610.07%
2019/04/2600.002100.75100.00-21,367-0.15%
2019/04/22399.6300.0099.2031,3440.22%
2019/04/181102.0000.00102.0011,3210.08%
2019/04/171113.0000.00108.5011,2930.08%
2019/04/1200.001111.50110.50-11,207-0.08%
2019/04/092118.5000.00118.0021,1470.17%
2019/03/281132.5000.00133.0011,1540.09%
2019/03/211144.5000.00139.0011,0660.09%
2019/03/151166.501172.50152.5009900.00%
2019/03/131150.501154.50153.0008680.00%
2019/03/0700.001139.50139.50-1824-0.12%
2019/02/271140.5000.00140.0017920.13%
2019/02/2600.001149.50139.50-1779-0.13%
2019/01/3000.004120.00119.00-4644-0.62%
2019/01/241122.0000.00122.0017130.14%
2019/01/183123.0000.00120.0038110.37%
2019/01/1500.001118.50116.50-1796-0.13%
2019/01/142116.002118.00115.0008010.00%
2019/01/081115.5000.00117.5017970.13%
2019/01/071112.0000.00117.0018060.12%
2018/12/1300.005102.00100.00-51,085-0.46%
2018/12/045108.0000.00107.0051,1950.42%
2018/11/3000.001104.00105.00-11,184-0.08%
2018/11/231101.5000.00100.5011,1810.08%
2018/11/211102.503102.33102.50-21,155-0.17%
2018/11/201103.5000.00101.5011,1540.09%
2018/11/141101.50198.4097.2001,1330.00%
2018/11/081100.5000.0098.0011,1380.09%
2018/11/0100.00286.4588.90-21,098-0.18%
2018/10/31181.9000.0080.9011,0730.09%
2018/10/30188.0000.0083.5011,0250.10%
2018/10/29194.00192.7092.7001,0250.00%
2018/10/261101.001103.00103.0001,0090.00%
2018/10/251104.501106.50104.5009930.00%
2018/10/231118.001117.00116.0009940.00%
2018/09/2700.001145.00131.50-1906-0.11%
2018/09/181128.001126.00119.0008110.00%
2018/07/2400.002121.50124.50-21,476-0.14%
2018/07/232119.0000.00123.0021,4660.14%
2018/07/2000.002116.00118.00-21,471-0.14%
2018/07/192115.0000.00118.5021,4690.14%
2018/07/181114.001115.00112.0001,4560.00%
2018/07/1700.001116.00115.00-11,451-0.07%
2018/07/1300.001110.50115.50-11,432-0.07%
2018/07/121108.5000.00107.5011,4120.07%
2018/07/101104.5000.00105.0011,4220.07%
2018/07/0300.001108.00103.50-11,456-0.07%
2018/06/2500.001102.50103.50-11,385-0.07%
2018/06/221100.0000.00102.0011,3790.07%
2018/06/2100.002104.00104.00-21,344-0.15%
2018/06/201117.5000.00115.5011,3050.08%
2018/06/121139.0000.00149.0011,2820.08%
2018/05/291129.001125.00122.0001,0060.00%
2018/05/2500.001113.00113.50-1863-0.12%
2018/05/172100.5000.00100.5025960.34%
2018/05/1500.00388.5088.70-3525-0.57%
2018/05/10387.7000.0088.0035260.57%
2018/04/1800.00187.2086.60-1610-0.16%
2018/04/1300.00186.4089.00-1590-0.17%
2018/04/12186.0000.0084.2015890.17%
2018/04/0300.00177.5077.20-1551-0.18%
2018/03/2800.00281.4082.40-2523-0.38%
2018/03/2600.00182.0083.80-1514-0.19%
2018/03/23184.4000.0082.3015060.20%
2018/03/22290.0000.0085.7024960.40%
2018/03/19190.30292.0089.30-1415-0.24%
2018/03/08283.3000.0083.1023750.53%
2018/01/1800.003100.5092.80-3634-0.47%
2018/01/03285.8000.0085.5027650.26%
大宇資 相關文章