亞德客-KY (1590)-統一-竹南券商分點個股進出

台股 » 個股 » 亞德客-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞德客-KY

(1590)

可現股當沖

股價
1185
漲跌
▲25
漲幅
+2.16%
成交量
706張
產業
上市電機機械類股
366人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞德客-KY (1590)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	1170.00	0	0.00	1175.00	1	652	0.15%
2024/05/03	0	0.00	1	1135.00	1095.00	-1	723	-0.14%
2024/05/02	1	1165.00	0	0.00	1115.00	1	718	0.14%
2024/04/10	0	0.00	0.3	1181.77	1175.00	-0.3	690	-0.04%
2024/03/11	0	0.00	0	1055.00	1065.00	0	662	-0.01%
2024/03/04	0.3	1175.00	0	0.00	1160.00	0.3	647	0.05%
2024/02/22	0	0.00	0	1080.00	1085.00	0	591	0.00%
2024/02/02	0	0.00	1	1020.00	1005.00	-1	524	-0.19%
2024/02/01	1	1015.00	0	0.00	1005.00	1	517	0.19%
2024/01/29	0	0.00	0	981.00	983.00	0	457	0.00%
2024/01/26	0	964.00	0	0.00	958.00	0	456	0.00%
2024/01/19	0.1	972.00	0	0.00	970.00	0.1	497	0.01%
2024/01/03	5	970.00	5	964.00	964.00	0	555	0.00%
2023/12/29	4	1015.00	4	1010.00	1010.00	0	555	0.00%
2023/10/19	1	1070.00	1	1105.00	1055.00	0	557	0.00%
2023/09/08	0	0.00	0	920.60	926.00	0	568	-0.01%
2023/09/05	0	962.00	0	0.00	951.00	0	597	0.01%
2023/06/13	0	0.00	0.1	1035.00	1025.00	-0.1	679	-0.01%
2023/06/05	0.1	1035.00	0	0.00	1035.00	0.1	665	0.02%
2022/10/07	0	0.00	0.1	747.00	745.00	-0.1	526	-0.02%
2022/10/04	0.1	769.00	0	0.00	782.00	0.1	553	0.01%
2022/09/13	0.1	791.00	0	0.00	789.00	0.1	562	0.01%
2022/06/27	0	0.00	1	1065.00	1060.00	-1	653	-0.15%
2021/10/20	0	0.00	1	839.00	849.00	-1	1,029	-0.10%
2021/10/01	5	820.80	6	794.67	790.00	-1	945	-0.11%
2021/09/30	1	878.00	0	0.00	875.00	1	920	0.11%
2021/09/29	1	888.00	1	887.00	887.00	0	911	0.00%
2021/09/28	1	888.00	1	905.00	905.00	0	896	0.00%
2021/09/23	1	979.00	1	980.00	980.00	0	859	0.00%
2021/09/17	1	959.00	1	980.00	980.00	0	844	0.00%
2021/09/15	1	919.00	1	943.00	954.00	0	841	0.00%
2021/09/14	0	0.00	1	919.00	910.00	-1	836	-0.12%
2021/09/13	1	933.00	0	0.00	914.00	1	836	0.12%
2021/09/10	1	926.00	1	927.00	927.00	0	836	0.00%
2021/09/09	0	0.00	1	969.00	924.00	-1	831	-0.12%
2021/09/08	1	902.00	0	0.00	896.00	1	798	0.13%
2021/08/04	2	889.50	2	892.00	887.00	0	686	0.00%
2021/07/20	0	0.00	0	1125.00	1085.00	0	608	0.00%
2021/07/02	0	0.00	1	1175.00	1160.00	-1	633	-0.16%
2021/06/25	1	1150.00	0	0.00	1120.00	1	646	0.15%
2021/06/24	0	0.00	1	1110.00	1110.00	-1	642	-0.16%
2021/06/23	1	1060.00	1	1040.00	1045.00	0	633	0.00%
2021/06/22	1	1015.00	0	0.00	1035.00	1	629	0.16%
2021/05/07	1	1055.00	0	0.00	1070.00	1	791	0.13%
2021/04/14	0	0.00	1	1090.00	1080.00	-1	869	-0.12%
2021/04/06	0	0.00	1	1050.00	1050.00	-1	854	-0.12%
2021/03/19	0	987.00	0	0.00	1020.00	0	854	0.00%
2021/03/10	1	956.00	1	955.00	958.00	0	869	0.00%
2021/03/05	3	936.00	2	939.50	944.00	1	870	0.11%
2021/02/25	1	1000.00	1	1015.00	1025.00	0	841	0.00%
2021/02/22	1	1055.00	1	1075.00	1055.00	0	830	0.00%
2021/01/29	1	1105.00	0	0.00	1000.00	1	842	0.12%
2021/01/27	1	1170.00	1	1185.00	1180.00	0	814	0.00%
2021/01/07	0	0.00	1	1000.00	1035.00	-1	872	-0.11%
2020/11/23	1	805.00	0	0.00	806.00	1	980	0.10%
2020/10/15	0	0.00	3	676.67	679.00	-3	1,213	-0.25%
2020/09/29	1	618.00	0	0.00	612.00	1	1,295	0.08%
2020/09/14	1	665.00	0	0.00	667.00	1	1,401	0.07%
2020/09/11	1	672.00	0	0.00	687.00	1	1,403	0.07%
2020/08/07	4	670.00	4	669.50	664.00	0	1,661	0.00%
2020/08/06	1	655.00	1	653.00	652.00	0	1,654	0.00%
2020/08/05	6	635.50	6	639.00	645.00	0	1,647	0.00%
2020/08/04	2	626.50	2	629.00	642.00	0	1,631	0.00%
2020/08/03	2	614.50	2	614.50	610.00	0	1,627	0.00%
2020/07/31	6	602.83	6	602.50	614.00	0	1,617	0.00%
2020/07/30	2	626.00	2	628.00	631.00	0	1,605	0.00%
2020/06/15	0	0.00	1	507.00	503.00	-1	1,754	-0.06%
2020/06/11	1	498.00	0	0.00	499.00	1	1,797	0.06%
2020/06/08	0	0.00	1	499.00	497.00	-1	1,795	-0.06%
2020/06/04	0	0.00	1	519.00	515.00	-1	1,791	-0.06%
2020/05/29	2	522.50	0	0.00	515.00	2	1,746	0.11%
2020/05/26	1	566.00	1	553.00	553.00	0	1,664	0.00%
2020/04/29	0	0.00	1	529.00	538.00	-1	1,751	-0.06%
2020/04/28	1	514.00	0	0.00	514.00	1	1,758	0.06%
2020/04/22	1	495.00	1	495.00	495.00	0	1,796	0.00%
2020/04/16	1	479.00	1	482.00	481.00	0	1,842	0.00%
2020/04/15	1	475.00	1	482.00	483.00	0	1,858	0.00%
2020/04/14	1	467.50	1	481.00	482.00	0	1,857	0.00%
2020/03/13	1	387.00	1	388.50	404.00	0	1,380	0.00%
2020/02/10	10	487.25	10	492.00	489.50	0	1,239	0.00%
2019/12/19	1	446.00	1	450.00	441.50	0	1,284	0.00%
2019/12/16	2	440.00	2	437.50	439.00	0	1,335	0.00%
2019/11/01	1	445.00	1	429.50	444.00	0	1,897	0.00%
2019/10/14	0	0.00	1	400.00	414.50	-1	1,898	-0.05%
2019/10/09	1	377.00	0	0.00	377.00	1	1,868	0.05%
2019/09/18	0	0.00	1	372.00	372.00	-1	1,963	-0.05%
2019/09/16	10	367.75	10	366.50	369.00	0	1,991	0.00%
2019/09/12	1	375.00	1	364.50	368.50	0	2,034	0.00%
2019/09/11	40	365.75	40	366.73	372.00	0	2,042	0.00%
2019/09/10	0	0.00	2	339.75	340.00	-2	1,910	-0.10%
2019/09/02	0	0.00	1	328.50	327.50	-1	1,877	-0.05%
2019/08/30	0	0.00	1	321.50	323.50	-1	1,894	-0.05%
2019/08/26	1	306.00	1	309.00	308.00	0	1,968	0.00%
2019/08/20	0	0.00	2	340.75	332.00	-2	1,967	-0.10%
2019/08/19	1	331.00	0	0.00	325.00	1	1,957	0.05%
2019/08/16	0	0.00	1	329.00	329.00	-1	1,978	-0.05%
2019/08/15	0	0.00	1	328.50	326.00	-1	1,978	-0.05%
2019/08/14	0	0.00	3	319.00	322.50	-3	1,976	-0.15%
2019/08/12	1	301.50	1	308.00	308.00	0	1,964	0.00%
2019/08/08	1	304.00	2	305.50	300.50	-1	1,978	-0.05%
2019/08/06	1	300.00	0	0.00	294.00	1	1,992	0.05%
2019/08/05	1	300.50	0	0.00	300.00	1	1,957	0.05%
2019/08/02	2	312.50	0	0.00	309.50	2	1,938	0.10%
2019/07/31	2	325.00	0	0.00	323.50	2	1,935	0.10%
2019/07/30	1	335.00	0	0.00	333.00	1	1,937	0.05%
2019/07/26	0	0.00	1	349.00	342.00	-1	1,975	-0.05%
2019/07/25	2	342.25	0	0.00	341.50	2	1,965	0.10%
2019/07/24	0	0.00	5	347.30	347.00	-5	1,978	-0.25%
2019/07/23	1	338.50	1	343.00	339.00	0	1,958	0.00%
2019/07/19	0	0.00	1	337.50	333.50	-1	1,971	-0.05%
2019/07/17	2	332.25	0	0.00	336.00	2	2,011	0.10%
2019/07/16	1	340.00	0	0.00	337.00	1	2,001	0.05%
2019/07/15	0	0.00	3	342.33	343.00	-3	1,980	-0.15%
2019/07/12	5	338.50	0	0.00	336.50	5	1,961	0.25%
2019/07/11	1	341.50	1	349.50	339.00	0	1,931	0.00%
2019/07/10	1	347.50	0	0.00	342.50	1	1,938	0.05%
2019/07/09	1	343.50	0	0.00	343.50	1	1,945	0.05%
2019/07/05	1	355.50	0	0.00	355.50	1	1,934	0.05%
2019/06/24	5	325.50	5	326.50	326.00	0	1,875	0.00%
2019/06/20	1	345.50	1	349.50	350.00	0	1,793	0.00%
2019/06/13	21	310.52	21	311.14	309.50	0	1,605	0.00%
2019/06/10	1	316.00	1	317.00	318.00	0	1,573	0.00%
2019/06/05	21	320.90	21	320.07	315.00	0	1,584	0.00%
2019/06/04	10	301.25	10	302.00	300.00	0	1,546	0.00%
2019/05/23	5	320.00	5	319.50	319.50	0	1,551	0.00%
2019/05/21	10	318.50	10	319.75	335.50	0	1,533	0.00%
2019/05/13	5	351.50	5	351.00	351.00	0	1,535	0.00%
2019/05/08	2	404.00	2	405.75	397.00	0	1,598	0.00%
2019/05/07	2	396.00	1	396.50	397.50	1	1,671	0.06%
2019/05/06	5	398.50	5	399.50	390.50	0	1,668	0.00%
2019/04/30	5	415.00	5	414.00	412.00	0	1,644	0.00%
2019/04/25	10	428.00	10	430.75	437.00	0	1,726	0.00%
2019/04/23	10	423.00	10	424.00	427.00	0	1,758	0.00%
2019/04/01	10	428.00	10	426.50	422.00	0	1,880	0.00%
2019/03/28	1	410.00	1	407.50	405.00	0	1,884	0.00%
2019/03/27	10	407.00	12	406.71	410.00	-2	1,916	-0.10%
2019/03/21	1	374.00	0	0.00	377.00	1	2,015	0.05%
2019/03/18	1	386.50	0	0.00	375.00	1	2,129	0.05%
2019/03/13	5	366.50	5	365.50	367.00	0	2,264	0.00%
2019/02/27	1	381.50	1	387.00	383.00	0	2,483	0.00%
2019/02/21	0	0.00	1	381.00	381.00	-1	2,541	-0.04%
2019/02/19	1	376.00	0	0.00	374.00	1	2,615	0.04%
2019/01/29	6	366.25	6	365.25	361.00	0	2,708	0.00%
2019/01/28	11	368.77	11	370.32	380.00	0	2,696	0.00%
2019/01/22	3	345.00	4	345.63	350.00	-1	2,697	-0.04%
2019/01/18	2	361.50	1	364.00	362.00	1	2,720	0.04%
2019/01/17	0	0.00	1	351.00	353.00	-1	2,689	-0.04%
2019/01/16	1	347.00	0	0.00	344.00	1	2,650	0.04%
2019/01/15	1	330.50	1	332.00	340.50	0	2,631	0.00%
2019/01/11	17	332.79	17	332.03	340.00	0	2,633	0.00%
2019/01/10	5	322.60	5	324.40	315.00	0	2,596	0.00%
2019/01/09	1	318.00	1	301.50	321.00	0	2,562	0.00%
2019/01/08	1	294.00	1	292.00	292.00	0	2,554	0.00%
2019/01/07	2	308.50	2	301.75	304.50	0	2,563	0.00%
2019/01/04	1	279.00	1	280.00	287.50	0	2,593	0.00%
2018/12/20	0	0.00	1	307.00	308.00	-1	2,731	-0.04%
2018/12/19	1	348.00	0	0.00	319.50	1	2,734	0.04%
2018/12/18	1	352.00	1	349.00	350.50	0	2,747	0.00%
2018/12/13	0	0.00	1	353.00	353.00	-1	2,812	-0.04%
2018/12/10	0	0.00	1	317.00	330.00	-1	2,842	-0.04%
2018/11/29	0	0.00	1	340.00	325.50	-1	2,619	-0.04%
2018/11/28	1	331.00	2	315.25	329.00	-1	2,574	-0.04%
2018/11/27	1	305.00	0	0.00	305.00	1	2,513	0.04%
2018/11/19	5	300.50	5	299.50	299.50	0	2,368	0.00%
2018/11/15	0	0.00	1	315.00	292.50	-1	2,287	-0.04%
2018/11/14	1	298.50	0	0.00	300.00	1	2,218	0.05%
2018/11/13	1	272.00	1	263.00	289.00	0	2,179	0.00%
2018/11/06	1	312.50	1	312.00	297.50	0	2,059	0.00%
2018/11/05	1	310.00	1	311.00	307.00	0	2,086	0.00%
2018/11/02	1	305.00	0	0.00	308.00	1	2,098	0.05%
2018/10/31	1	250.00	3	260.17	266.50	-2	2,076	-0.10%
2018/10/29	2	245.75	2	244.00	251.00	0	2,074	0.00%
2018/10/25	1	251.00	1	252.00	262.00	0	2,043	0.00%
2018/10/24	1	268.00	1	270.50	259.50	0	2,026	0.00%
2018/10/22	3	276.50	2	276.25	285.00	1	2,033	0.05%
2018/10/18	1	263.50	1	252.00	252.00	0	2,052	0.00%
2018/10/16	0	0.00	1	261.00	251.00	-1	2,067	-0.05%
2018/10/15	3	250.17	2	253.25	252.00	1	2,070	0.05%
2018/10/12	1	240.00	1	240.50	250.00	0	2,082	0.00%
2018/10/11	1	230.00	2	225.50	233.50	-1	2,065	-0.05%
2018/10/09	2	255.00	2	255.75	240.50	0	2,060	0.00%
2018/09/27	5	297.00	5	297.90	297.00	0	2,104	0.00%
2018/09/26	1	309.00	1	311.00	310.50	0	2,103	0.00%
2018/09/25	5	314.00	5	315.50	309.50	0	2,089	0.00%
2018/09/21	10	331.50	10	339.25	343.50	0	2,041	0.00%
2018/09/19	1	299.50	0	0.00	298.50	1	1,945	0.05%
2018/09/18	2	302.50	2	298.75	300.00	0	1,927	0.00%
2018/09/17	6	291.08	6	290.83	289.00	0	1,874	0.00%
2018/09/14	6	268.33	6	267.67	272.50	0	1,830	0.00%
2018/09/13	1	250.00	1	251.00	248.00	0	1,821	0.00%
2018/09/12	1	253.00	1	245.00	239.00	0	1,836	0.00%
2018/09/11	1	263.00	1	264.50	265.50	0	1,837	0.00%
2018/09/07	1	260.50	2	260.75	260.00	-1	1,861	-0.05%
2018/09/05	1	275.50	0	0.00	275.00	1	1,855	0.05%
2018/09/04	0	0.00	1	284.00	286.50	-1	1,834	-0.05%
2018/09/03	1	278.50	0	0.00	280.00	1	1,836	0.05%
2018/08/28	2	296.50	5	296.40	302.00	-3	1,841	-0.16%
2018/08/22	0	0.00	1	285.00	283.00	-1	1,858	-0.05%
2018/08/21	3	283.83	2	284.50	287.00	1	1,848	0.05%
2018/08/16	2	283.00	2	284.00	284.00	0	1,818	0.00%
2018/08/14	0	0.00	2	292.00	293.50	-2	1,799	-0.11%
2018/08/13	2	283.00	2	285.00	289.00	0	1,771	0.00%
2018/08/10	4	288.00	4	290.63	280.00	0	1,741	0.00%
2018/08/09	2	293.50	0	0.00	286.00	2	1,700	0.12%
2018/08/07	1	305.50	1	304.00	304.00	0	1,654	0.00%
2018/08/03	3	328.00	0	0.00	328.00	3	1,596	0.19%
2018/08/02	2	328.50	1	330.00	325.00	1	1,595	0.06%
2018/08/01	1	340.50	1	351.50	344.50	0	1,575	0.00%
2018/07/25	1	333.50	2	329.00	332.00	-1	1,498	-0.07%
2018/07/20	3	316.00	2	317.50	315.50	1	1,410	0.07%
2018/07/19	1	325.00	0	0.00	322.50	1	1,378	0.07%
2018/07/18	0	0.00	3	339.67	336.50	-3	1,344	-0.22%
2018/07/17	3	331.00	0	0.00	325.00	3	1,330	0.23%
2018/07/13	1	350.50	1	352.50	352.50	0	1,274	0.00%
2018/07/11	1	356.00	0	0.00	342.00	1	1,211	0.08%
2018/07/10	0	0.00	1	372.00	374.00	-1	1,194	-0.08%
2018/07/09	0	0.00	3	350.00	353.50	-3	1,165	-0.26%
2018/07/06	2	345.00	2	356.50	352.50	0	1,152	0.00%
2018/07/05	3	347.83	0	0.00	342.00	3	1,127	0.27%
2018/07/04	0	0.00	3	394.33	376.50	-3	1,109	-0.27%
2018/07/03	4	385.50	1	399.50	371.00	3	1,098	0.27%
2018/06/28	1	428.00	0	0.00	422.50	1	1,027	0.10%
2018/06/27	1	450.00	1	452.00	438.00	0	1,020	0.00%
2018/06/21	0	0.00	1	438.00	436.00	-1	979	-0.10%
2018/06/14	1	520.00	0	0.00	503.00	1	897	0.11%
2018/06/06	0	0.00	1	550.00	576.00	-1	885	-0.11%
2018/05/30	1	510.00	0	0.00	502.00	1	872	0.11%
2018/05/09	1	495.00	2	500.75	503.00	-1	979	-0.10%
2018/05/07	0	0.00	1	511.00	500.00	-1	966	-0.10%
2018/04/19	2	570.00	0	0.00	562.00	2	1,002	0.20%
2018/04/16	0	0.00	1	590.00	590.00	-1	1,001	-0.10%
2018/04/13	1	585.00	0	0.00	587.00	1	1,006	0.10%
2018/02/06	1	460.50	1	460.00	430.00	0	1,086	0.00%
2018/01/10	0	0.00	0.1	495.00	498.00	-0.1	1,032	-0.01%
2018/01/09	0	0.00	1	500.00	500.00	-1	1,037	-0.10%