加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)
可現股當沖
  • 股價
    502
  • 漲跌
    ▼12
  • 漲幅
    -2.33%
  • 成交量
    2,517張
  • 產業
    上市 通信網路類股

  • 1014人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
智邦 (2345)籌碼相關－統一-竹南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南 券商分點個股進出

統一-竹南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2300.000.3512.22510.00-0.34,241-0.01%
2024/05/2200.000.2506.67506.00-0.24,2360.00%
2024/05/2000.000.2502.00504.00-0.24,2700.00%
2024/05/170.1499.5000.00499.500.14,2710.00%
2024/05/1600.000.1490.00494.50-0.14,2540.00%
2024/05/1400.001470.00470.00-14,316-0.02%
2024/05/131.2455.2000.00454.001.24,3080.03%
2024/05/1000.000.2469.14461.50-0.24,3180.00%
2024/04/300468.0000.00461.5003,9980.00%
2024/04/260.1409.5000.00428.000.13,8790.00%
2024/04/1600.000.1418.00416.50-0.13,5710.00%
2024/04/0900.001472.50465.00-13,502-0.03%
2024/04/081466.001466.00466.0003,4960.00%
2024/04/0300.001451.50461.00-13,473-0.03%
2024/04/011461.5000.00460.5013,4840.03%
2024/03/270.1456.5000.00453.000.13,4950.00%
2024/03/2200.000.2480.25481.00-0.23,568-0.01%
2024/03/210.1450.0000.00459.000.13,5140.00%
2024/03/200.1442.0000.00437.500.13,4870.00%
2024/03/190447.0000.00444.0003,4190.00%
2024/03/140465.0000.00465.5003,3700.00%
2024/03/1300.000.6467.00465.00-0.63,340-0.02%
2024/03/120.1477.5000.00475.500.13,2680.00%
2024/03/082495.7500.00491.0023,1300.06%
2024/03/071505.0000.00507.0013,0570.03%
2024/03/0600.000.1514.00515.00-0.13,0170.00%
2024/03/0500.001516.00514.00-13,052-0.03%
2024/03/040.5512.4000.00508.000.53,0490.02%
2024/02/291501.0000.00519.0013,0470.03%
2024/02/270.1504.0000.00502.000.12,9910.00%
2024/02/260518.0000.00520.0002,9250.00%
2024/02/1900.001568.00564.00-12,893-0.03%
2024/01/3100.000531.00529.0002,7710.00%
2024/01/301517.001515.00515.0002,7760.00%
2024/01/230527.0000.00522.0002,9510.00%
2024/01/221539.001.1541.82542.00-0.12,9320.00%
2024/01/1900.002516.50517.00-22,931-0.07%
2023/12/290523.0000.00523.0003,3870.00%
2023/12/280523.001525.00523.00-13,441-0.03%
2023/12/260508.0000.00510.0003,4680.00%
2023/12/220491.0000.00489.5003,5410.00%
2023/12/211490.0000.00488.5013,5590.03%
2023/12/2010.1488.0510499.00496.000.13,5810.00%
2023/12/1510.1519.229506.00506.001.13,7070.03%
2023/12/131518.0000.00533.0013,7360.03%
2023/12/062537.0000.00534.0023,9990.05%
2023/12/0500.002522.00527.00-24,010-0.05%
2023/12/040.3521.6000.00521.000.34,0020.01%
2023/11/300531.0000.00533.0003,9860.00%
2023/11/270.1535.0600.00527.000.13,9750.00%
2023/11/220.1550.0000.00562.000.14,0510.00%
2023/11/210569.001572.00560.00-14,138-0.02%
2023/11/200.5552.351553.00555.00-0.54,199-0.01%
2023/11/1700.000529.00532.0004,2240.00%
2023/11/150553.0000.00534.0004,4480.00%
2023/11/1300.000.4536.09533.00-0.44,445-0.01%
2023/11/0900.000.1558.00554.00-0.14,4740.00%
2023/11/0800.000.1552.00554.00-0.14,4970.00%
2023/11/0700.000.1542.00550.00-0.14,5170.00%
2023/11/031536.001.3535.08536.00-0.34,515-0.01%
2023/11/021521.0000.00511.0014,4860.02%
2023/11/0100.001496.50497.50-14,495-0.02%
2023/10/311513.002523.00498.50-14,477-0.02%
2023/10/272510.002501.00511.0004,5960.00%
2023/10/262496.502501.75491.0004,5990.00%
2023/10/2500.000.1511.00506.00-0.14,6070.00%
2023/10/2000.001507.00507.00-14,629-0.02%
2023/10/191488.5000.00496.0014,6290.02%
2023/10/182.1497.100.2504.65484.001.84,5610.04%
2023/10/120531.0000.00530.0004,4510.00%
2023/10/1100.000537.86536.0004,4590.00%
2023/10/0600.000.1520.00522.00-0.14,4490.00%
2023/10/052516.004515.25516.00-24,491-0.04%
2023/09/281484.001491.00493.0004,3730.00%
2023/09/271486.501478.50486.5004,3380.00%
2023/09/220.1458.0000.00463.500.14,2800.00%
2023/09/150.2488.0000.00503.000.23,9930.01%
2023/08/301476.001477.50477.0003,9460.00%
2023/08/221473.001469.50473.0004,4430.00%
2023/08/1100.002385.00384.00-24,072-0.05%
2023/08/101366.0000.00366.0014,0490.02%
2023/08/091380.0000.00380.0014,0430.02%
2023/08/071393.003.1387.05390.00-2.14,026-0.05%
2023/08/021367.0000.00366.0013,9720.03%
2023/08/011390.001414.00394.5003,9230.00%
2023/07/311385.0000.00382.0013,8830.03%
2023/07/1200.001387.50390.00-13,751-0.03%
2023/07/111371.001369.50369.5003,6980.00%
2023/07/030.1365.0000.00367.500.13,8230.00%
2023/06/2900.001346.00347.00-13,814-0.03%
2023/06/281339.5000.00341.0013,8060.03%
2023/06/261342.001346.00350.0003,8550.00%
2023/06/1400.001365.00370.00-13,848-0.03%
2023/06/132357.752361.25359.0003,8620.00%
2023/05/315357.805362.50353.0003,7990.00%
2023/05/2600.001.2325.00325.00-1.23,339-0.04%
2023/04/211.1300.7900.00295.501.13,5290.03%
2023/04/0700.003307.50309.00-33,456-0.09%
2023/03/271308.0000.00305.0013,2520.03%
2023/03/2300.001313.00313.00-13,212-0.03%
2023/03/220.2309.001311.00309.50-0.93,218-0.03%
2023/02/241283.002286.25283.00-12,805-0.04%
2023/02/171289.0000.00283.0012,7520.04%
2023/02/092272.750.1273.00274.001.92,7250.07%
2023/02/081271.5000.00274.0012,7110.04%
2023/02/060.1258.0000.00257.500.12,5820.00%
2023/01/1000.001.1256.95253.00-1.12,868-0.04%
2023/01/091.1245.0000.00248.001.12,8900.04%
2023/01/0600.001.1254.58255.50-1.12,861-0.04%
2023/01/0500.001248.50248.50-12,832-0.04%
2023/01/041.1244.6400.00244.501.12,8570.04%
2022/12/231236.0000.00237.5013,0680.03%
2022/11/111261.001261.50261.5003,7220.00%
2022/11/0800.001252.50249.00-13,729-0.03%
2022/10/261212.0000.00215.5014,1120.02%
2022/10/140.1250.0000.00247.500.13,9040.00%
2022/10/121261.0000.00266.5013,9580.03%
2022/09/231279.0000.00282.5014,3540.02%
2022/09/201284.001288.50290.5004,3180.00%
2022/09/1500.001288.00284.50-14,320-0.02%
2022/09/0600.001270.00262.00-14,402-0.02%
2022/09/021257.5000.00262.0014,4160.02%
2022/08/293276.003276.00276.0004,3200.00%
2022/08/241273.0000.00273.5014,2810.02%
2022/08/1800.001286.00285.50-14,319-0.02%
2022/08/109278.789278.33280.0004,0860.00%
2022/08/0910280.0010273.05280.0004,0260.00%
2022/08/081264.001261.50261.5003,8900.00%
2022/08/0500.001258.00257.50-13,908-0.03%
2022/08/042257.002256.50253.5003,9020.00%
2022/08/031258.001253.00253.0003,9200.00%
2022/07/2900.000.3250.00248.00-0.33,836-0.01%
2022/07/281250.001253.00248.0003,8060.00%
2022/07/206259.336255.00253.5003,8060.00%
2022/07/193256.503260.00260.0003,7160.00%
2022/07/1811256.9112257.63265.00-13,680-0.03%
2022/07/156245.336250.42247.0003,5650.00%
2022/07/1400.001249.00249.00-13,427-0.03%
2022/07/041202.0000.00204.0013,0910.03%
2022/06/2100.001250.00252.00-13,319-0.03%
2022/06/1600.001250.00242.50-13,236-0.03%
2022/05/311222.501228.00232.0003,0830.00%
2022/05/3000.001217.00217.50-13,010-0.03%
2022/05/251208.0000.00213.0012,9000.03%
2022/05/191234.001226.00225.0002,8260.00%
2022/05/1300.004234.50234.50-42,716-0.15%
2022/05/112218.752219.25219.0002,6150.00%
2022/05/101205.5000.00207.0012,5500.04%
2022/05/0400.001235.00234.00-12,563-0.04%
2022/04/261218.001221.50221.0002,4770.00%
2022/04/1300.000218.50222.0002,5560.00%
2022/04/118224.818216.50216.5002,5540.00%
2022/04/069234.838237.50238.5012,4260.04%
2022/03/291207.0000.00207.0012,1000.05%
2022/03/252204.2500.00203.0022,0390.10%
2022/03/182225.7500.00216.0022,1550.09%
2022/03/171233.001234.50236.5002,0750.00%
2022/03/071238.0000.00237.0012,0080.05%
2022/03/041259.0000.00253.5011,9930.05%
2022/03/0300.001266.50267.00-11,983-0.05%
2022/03/021260.0000.00262.0011,9780.05%
2022/03/0100.001263.50267.00-11,977-0.05%
2022/02/241258.0000.00254.5011,9840.05%
2022/02/1000.001270.00274.50-12,191-0.05%
2022/01/255274.505275.00274.5002,3830.00%
2022/01/1300.001261.50266.00-12,411-0.04%
2022/01/121254.0000.00255.5012,3970.04%
2022/01/1000.000.4262.50262.50-0.42,433-0.01%
2021/12/2300.001264.00260.00-12,581-0.04%
2021/12/172257.7500.00257.5022,5170.08%
2021/12/131298.0000.00297.0012,3500.04%
2021/12/091301.001304.50302.5002,3570.00%
2021/11/161296.501294.00292.0002,5240.00%
2021/11/122276.002284.00288.0002,5460.00%
2021/11/0800.001289.00282.50-12,649-0.04%
2021/11/051283.5000.00283.0012,5810.04%
2021/11/0400.004273.50271.50-42,454-0.16%
2021/11/0300.000.1260.00260.50-0.12,4030.00%
2021/10/182234.2500.00233.0022,2180.09%
2021/10/150.4246.0000.00245.000.42,1690.02%
2021/10/011252.5000.00254.0012,0960.05%
2021/09/071275.5000.00278.0012,1920.05%
2021/08/131297.5000.00297.0011,7570.06%
2021/08/021317.001320.50323.0002,0390.00%
2021/06/2500.001329.50331.00-12,351-0.04%
2021/06/2300.001312.00315.50-12,356-0.04%
2021/06/101292.0000.00292.5012,3850.04%
2021/06/0700.001293.00293.50-12,389-0.04%
2021/05/3100.001305.00307.50-12,444-0.04%
2021/05/281290.0000.00293.0012,4610.04%
2021/05/2400.008302.38307.50-82,495-0.32%
2021/05/192295.002302.00295.5002,5140.00%
2021/05/1800.001294.50295.00-12,508-0.04%
2021/05/113265.171261.50259.0022,5080.08%
2021/05/101285.5000.00285.5012,5070.04%
2021/05/072289.7500.00290.0022,5730.08%
2021/05/064289.0000.00291.0042,6150.15%
2021/04/2900.002313.75318.00-22,589-0.08%
2021/04/2300.0015283.83291.50-152,478-0.61%
2021/04/131270.0000.00266.0012,6670.04%
2021/04/122271.0000.00270.5022,7050.07%
2021/04/081277.0000.00277.0012,7490.04%
2021/04/0700.001279.50279.50-12,769-0.04%
2021/03/291276.004275.75279.50-32,751-0.11%
2021/03/192268.002272.00273.5002,9680.00%
2021/03/181262.0000.00262.5012,9760.03%
2021/03/1500.002261.00262.00-23,097-0.06%
2021/03/122258.0000.00262.5023,1190.06%
2021/03/051248.001255.50256.0003,1990.00%
2021/03/042256.5000.00256.5023,2260.06%
2021/02/264262.0000.00262.5043,2560.12%
2021/02/173260.673268.00269.5003,3280.00%
2021/02/042271.5000.00272.0023,3930.06%
2021/02/031284.0000.00280.5013,3740.03%
2021/01/283271.3300.00273.0033,2040.09%
2021/01/153278.6700.00277.0033,0930.10%
2021/01/080.1291.5000.00291.500.12,9230.00%
2021/01/042304.001300.50301.0012,8600.03%
2020/12/311316.001308.50316.0002,8500.00%
2020/12/3000.001316.00316.00-12,862-0.03%
2020/12/291306.502302.75306.50-12,870-0.03%
2020/12/282300.251302.00298.5012,9200.03%
2020/12/1600.0011300.91305.00-113,044-0.36%
2020/12/144281.004283.75285.0002,9560.00%
2020/12/1100.006273.75277.00-62,909-0.21%
2020/12/104269.255266.50265.00-12,861-0.03%
2020/12/092258.502260.50259.0002,8250.00%
2020/12/0800.001261.00259.00-12,861-0.03%
2020/12/071256.5000.00256.0012,9080.03%
2020/11/271237.502.1236.12243.50-1.12,909-0.04%
2020/11/261237.0000.00237.0012,9090.03%
2020/11/1700.001241.00244.00-13,190-0.03%
2020/11/1600.001238.00239.00-13,205-0.03%
2020/11/121230.503228.50223.00-23,192-0.06%
2020/11/0500.001212.00212.00-13,498-0.03%
2020/10/2700.001210.00210.00-13,787-0.03%
2020/10/261214.0000.00214.0013,8050.03%
2020/10/232208.7500.00208.5023,8350.05%
2020/10/223213.8300.00214.0033,8200.08%
2020/10/201221.501223.00222.0003,8400.00%
2020/10/121216.0000.00217.5013,9930.03%
2020/10/071219.5000.00219.0014,0150.02%
2020/10/0600.004224.50226.00-44,019-0.10%
2020/10/052224.002226.25218.5004,0060.00%
2020/09/2900.002221.00221.00-23,987-0.05%
2020/09/2800.004220.00219.00-44,000-0.10%
2020/09/241208.501211.50206.5004,0870.00%
2020/09/236209.5800.00210.0064,0560.15%
2020/09/171216.0000.00216.0014,0810.02%
2020/09/151220.501222.50220.5004,0750.00%
2020/09/142219.501222.00218.5014,1590.02%
2020/09/113217.5000.00215.5034,1420.07%
2020/09/091216.5000.00218.5014,1040.02%
2020/09/041226.001230.50230.0004,2420.00%
2020/08/2800.001242.00241.00-14,611-0.02%
2020/08/1900.001239.50232.50-14,815-0.02%
2020/08/1800.002235.50235.00-24,938-0.04%
2020/08/171236.501237.00238.0004,9500.00%
2020/08/121215.0000.00215.0014,8650.02%
2020/08/111219.5000.00209.0014,9560.02%
2020/08/073226.3300.00226.0034,9880.06%
2020/08/041240.5000.00245.5015,0470.02%
2020/07/291231.501233.00232.0005,1980.00%
2020/07/281226.0000.00229.0015,2520.02%
2020/07/173237.8300.00236.5036,3660.05%
2020/07/164245.6300.00241.5046,5200.06%
2020/07/151256.0000.00252.5016,7520.01%
2020/07/141257.0000.00259.0017,0030.01%
2020/07/1300.003264.00261.50-37,093-0.04%
2020/07/102254.0000.00255.0027,1280.03%
2020/07/091260.502261.50258.00-17,139-0.01%
2020/07/0200.001235.00237.50-17,322-0.01%
2020/06/301227.001228.00228.0007,4390.00%
2020/06/231232.501226.00225.0007,5990.00%
2020/06/221229.001228.50229.0007,6650.00%
2020/06/191225.001233.00230.0007,8260.00%
2020/06/152222.252223.50220.5008,4620.00%
2020/06/121224.5000.00226.5018,5520.01%
2020/06/111221.501223.50223.5008,6390.00%
2020/06/0900.0020212.65209.50-208,722-0.23%
2020/06/082213.002215.00213.0008,7420.00%
2020/06/052223.5000.00223.5028,6260.02%
2020/06/042225.005225.60227.00-38,629-0.03%
2020/06/037224.142223.50223.5058,6380.06%
2020/06/022228.001227.00228.0018,5890.01%
2020/05/2918237.831231.50241.50178,5830.20%
2020/05/2500.001228.00229.00-18,592-0.01%
2020/05/2200.001220.50217.50-18,479-0.01%
2020/05/211219.0000.00216.5018,4990.01%
2020/05/2000.001214.00215.00-18,540-0.01%
2020/05/191213.5000.00212.0018,6140.01%
2020/05/1800.002218.75218.00-28,556-0.02%
2020/05/151215.501211.00209.0008,4540.00%
2020/05/1400.001213.50211.00-18,438-0.01%
2020/05/131209.5000.00209.5018,3850.01%
2020/05/121202.0000.00204.5018,4240.01%
2020/05/0500.000.1210.50209.50-0.18,7230.00%
2020/05/041207.0000.00208.5018,6990.01%
2020/04/301216.001.1216.55217.50-0.18,6780.00%
2020/04/291226.001220.50223.5008,6470.00%
2020/04/2800.003214.00212.50-38,389-0.04%
2020/04/242194.002194.75195.0008,1570.00%
2020/04/231189.501191.00190.0008,1210.00%
2020/04/2000.001193.00193.00-17,764-0.01%
2020/04/1700.004206.00206.00-47,499-0.05%
2020/04/1600.002185.00188.00-27,257-0.03%
2020/04/151184.001181.50183.0007,2140.00%
2020/04/141180.0000.00179.5017,1850.01%
2020/04/1000.001179.00178.50-17,203-0.01%
2020/04/061173.503174.50176.00-27,158-0.03%
2020/03/261155.0010154.25155.00-96,947-0.13%
2020/03/2500.0010154.00154.00-106,898-0.14%
2020/03/2440143.5040142.50144.0006,7350.00%
2020/03/235138.0000.00137.0056,5920.08%
2020/03/2012147.4610155.45152.0026,5180.03%
2020/03/1914.1153.5900.00149.0014.16,1930.23%
2020/03/180.1165.0000.00165.500.16,0530.00%
2020/03/1700.004168.50168.50-45,976-0.07%
2020/03/165168.501169.00163.0045,8750.07%
2020/03/137163.008157.19169.00-15,834-0.02%
2020/03/125162.705164.60164.0005,7380.00%
2020/03/111172.504173.88172.50-35,735-0.05%
2020/03/101169.5000.00171.0015,7770.02%
2020/03/092169.0000.00168.0025,8050.03%
2020/03/061174.001177.50178.0005,7640.00%
2020/03/0500.003174.83179.00-35,756-0.05%
2020/03/041163.501.1168.14168.50-0.15,6890.00%
2020/02/273166.3300.00163.5036,6780.04%
2020/02/251175.501173.50175.5006,7200.00%
2020/02/241173.5000.00176.0016,7580.01%
2020/02/211182.0000.00179.5016,7470.01%
2020/02/2000.002184.25183.50-26,728-0.03%
2020/02/1000.005181.00181.50-56,866-0.07%
2020/02/0600.004175.50176.00-46,788-0.06%
2020/02/051169.006174.17173.50-56,903-0.07%
2020/02/041169.501169.50171.0006,9820.00%
2020/02/032157.752158.75164.0006,9500.00%
2020/01/312162.7500.00163.0026,9490.03%
2020/01/303162.003160.17159.0006,9760.00%
2020/01/1700.001173.50173.50-16,831-0.01%
2020/01/1600.001169.50168.50-16,773-0.01%
2020/01/142170.2500.00168.5026,7610.03%
2020/01/101165.0000.00165.5016,7970.01%
2020/01/094166.882167.00168.0026,8480.03%
2020/01/0800.001158.00165.00-16,875-0.01%
2020/01/071162.002162.50162.00-16,957-0.01%
2020/01/031172.0000.00171.5017,0750.01%
2019/12/311166.502164.75168.00-17,053-0.01%
2019/12/3000.002164.25164.00-26,952-0.03%
2019/12/271161.001159.50162.5007,0650.00%
2019/12/252158.5000.00160.0027,1220.03%
2019/12/241165.503160.50160.50-27,108-0.03%
2019/12/2000.005167.50168.50-57,175-0.07%
2019/12/1900.003166.00167.00-37,206-0.04%
2019/12/1800.002166.50165.50-27,347-0.03%
2019/12/1600.001165.50166.50-17,527-0.01%
2019/12/131164.002164.50164.50-17,608-0.01%
2019/12/110.1165.0000.00165.500.17,6430.00%
2019/12/1000.001164.00164.50-17,658-0.01%
2019/12/092162.252165.25164.5007,7040.00%
2019/12/061161.0000.00160.5017,6720.01%
2019/12/051164.501165.00164.5007,6400.00%
2019/12/041158.0000.00157.5017,5690.01%
2019/11/295160.2000.00159.0057,6110.07%
2019/11/2712163.6700.00163.50127,6960.16%
2019/11/262167.751169.50170.0017,6020.01%
2019/11/222163.0000.00166.5026,8950.03%
2019/11/211167.0000.00166.5016,8400.01%
2019/11/202169.0000.00169.0026,7990.03%
2019/11/196172.0000.00173.0066,8040.09%
2019/11/182171.002171.50171.0006,8270.00%
2019/11/062178.505177.60180.50-36,751-0.04%
2019/11/042172.5000.00173.0026,9150.03%
2019/11/018175.2500.00174.5086,8900.12%
2019/10/301181.5000.00182.5016,7960.01%
2019/10/2500.002187.00188.00-26,767-0.03%
2019/10/141184.501189.00186.5006,6180.00%
2019/10/091184.001182.00185.0006,5420.00%
2019/10/081179.501179.50180.0006,4360.00%
2019/10/072180.002180.00177.0006,4070.00%
2019/10/032171.753172.33175.00-16,282-0.02%
2019/09/261164.501165.00165.0006,2370.00%
2019/09/252161.751163.50162.5016,3500.02%
2019/09/241164.5000.00165.0016,3740.02%
2019/09/181176.003174.83177.50-26,459-0.03%
2019/09/101166.001167.50168.0006,3570.00%
2019/09/051162.501164.00162.5006,3480.00%
2019/09/031161.0000.00161.5016,3200.02%
2019/09/022162.7500.00164.0026,2860.03%
2019/08/302167.002166.75165.5006,2020.00%
2019/08/272158.502158.25156.5006,0050.00%
2019/08/261155.501153.00153.0005,9050.00%
2019/08/221159.001155.00155.0005,8530.00%
2019/08/2000.005153.00153.00-55,898-0.08%
2019/08/1400.0010153.00150.50-105,779-0.17%
2019/08/1315152.0000.00149.00155,8090.26%
2019/08/1200.0011153.27156.00-115,805-0.19%
2019/08/0700.003145.83147.50-35,552-0.05%
2019/08/0600.003134.17140.50-35,462-0.05%
2019/08/0210134.5000.00133.00105,3290.19%
2019/07/311132.002133.50134.00-15,381-0.02%
2019/07/2500.001135.50134.50-15,479-0.02%
2019/07/235137.301134.50134.0045,5100.07%
2019/07/223134.832136.00136.5015,5700.02%
2019/07/1700.002130.00130.00-25,744-0.03%
2019/07/152126.751128.50129.0015,7580.02%
2019/07/111130.0000.00129.0015,7880.02%
2019/07/1000.001133.00133.00-15,762-0.02%
2019/07/091131.5000.00130.0015,7840.02%
2019/07/0800.004131.00130.00-45,823-0.07%
2019/07/051129.0000.00130.5015,8500.02%
2019/07/044129.3800.00130.0045,8890.07%
2019/07/0200.001136.50136.50-15,770-0.02%
2019/07/011135.003135.17134.00-25,637-0.04%
2019/06/281130.001131.00131.5005,6460.00%
2019/06/251129.002127.75129.00-15,685-0.02%
2019/06/241121.001122.00122.0005,4370.00%
2019/06/211123.5000.00123.0015,5840.02%
2019/06/1800.001120.00121.50-15,690-0.02%
2019/06/171118.5000.00119.0015,7810.02%
2019/06/142122.251121.50121.0015,9380.02%
2019/06/112123.251123.50123.5016,1770.02%
2019/06/101121.002121.50123.50-16,167-0.02%
2019/06/061117.5000.00117.5016,1140.02%
2019/06/051119.001121.00120.0006,0850.00%
2019/06/042119.501121.50118.0016,1370.02%
2019/06/031119.0000.00120.5016,1480.02%
2019/05/3100.001120.00122.50-16,153-0.02%
2019/05/301118.001118.00119.0006,1500.00%
2019/05/1600.003130.00125.50-36,692-0.04%
2019/05/151130.0000.00131.0016,7480.01%
2019/05/104130.753128.00130.0016,9100.01%
2019/05/0900.001132.50129.00-16,958-0.01%
2019/05/081130.0000.00133.5016,9710.01%
2019/05/072135.0000.00135.0026,8900.03%
2019/05/0300.001136.00136.50-16,808-0.01%
2019/04/301128.0000.00131.0016,9220.01%
2019/04/2900.001125.00129.50-16,959-0.01%
2019/04/261127.002126.50128.50-16,957-0.01%
2019/04/251133.003134.00133.00-27,051-0.03%
2019/04/242138.758138.69136.50-67,212-0.08%
2019/04/237134.368136.13139.50-17,563-0.01%
2019/04/171131.5000.00131.5017,6910.01%
2019/04/097132.641134.50131.5068,3360.07%
2019/04/0300.004127.88129.50-48,649-0.05%
2019/04/026132.1700.00129.0068,7180.07%
2019/04/0100.001130.00130.50-18,677-0.01%
2019/03/2900.002124.00124.50-28,527-0.02%
2019/03/284122.5000.00122.5048,5180.05%
2019/03/2700.001120.00121.00-18,522-0.01%
2019/03/2600.002122.25121.00-28,535-0.02%
2019/03/251116.001117.00120.0008,4120.00%
2019/03/2100.002119.50118.50-28,260-0.02%
2019/03/202120.502119.25120.0008,2540.00%
2019/03/192120.001119.00116.5018,2100.01%
2019/03/183117.6712117.04118.50-98,121-0.11%
2019/03/151111.501110.00110.0007,9620.00%
2019/03/1400.001109.00108.00-18,065-0.01%
2019/03/1300.001107.00109.00-18,113-0.01%
2019/03/111108.0000.00108.5018,2310.01%
2019/03/071104.502105.75106.50-18,340-0.01%
2019/03/061106.5000.00105.5018,4060.01%
2019/03/051107.5000.00107.0018,4420.01%
2019/03/042110.0000.00108.0028,4390.02%
2019/02/272107.502108.75108.5008,3500.00%
2019/02/2600.002107.75108.00-28,274-0.02%
2019/02/252108.0000.00108.5028,2700.02%
2019/02/2200.003105.67106.50-38,268-0.04%
2019/02/21299.502100.50102.0008,2270.00%
2019/02/201101.5000.00101.5018,2870.01%
2019/02/193101.3300.00101.5038,2890.04%
2019/02/1800.001100.00100.50-18,283-0.01%
2019/02/153101.0000.0099.5038,2740.04%
2019/02/141103.5000.00103.0018,1160.01%
2019/02/131109.5000.00106.0018,0650.01%
2019/02/1200.009110.00109.50-97,979-0.11%
2019/01/3010104.901107.50107.5097,8540.11%
2019/01/281107.004106.00106.50-37,729-0.04%
2019/01/251107.501106.00106.5007,7850.00%
2019/01/241107.501107.00106.5007,8610.00%
2019/01/231106.001106.50107.0007,9140.00%
2019/01/221103.501104.00104.5007,9530.00%
2019/01/172106.5000.00104.5028,0920.02%
2019/01/1610110.858109.38112.0027,9650.03%
2019/01/1500.001113.00108.50-17,798-0.01%
2019/01/1400.009103.94105.00-97,425-0.12%
2019/01/116101.753102.67103.0037,4290.04%
2019/01/102100.0000.00100.0027,5160.03%
2019/01/093104.334104.50102.50-17,634-0.01%
2019/01/04199.904100.35101.00-37,543-0.04%
2019/01/03899.691499.7699.90-67,657-0.08%
2019/01/02498.131100.0098.2037,5850.04%
2018/12/2800.00298.2098.60-27,456-0.03%
2018/12/27397.37798.5698.10-47,472-0.05%
2018/12/261394.16794.4994.0067,2900.08%
2018/12/25592.0000.0090.6057,3270.07%
2018/12/24495.3500.0094.2047,3150.05%
2018/12/22297.0000.0097.6027,3440.03%
2018/12/21397.97498.7096.90-17,605-0.01%
2018/12/1900.00196.7095.00-18,041-0.01%
2018/12/1800.00198.0096.80-18,094-0.01%
2018/12/17197.20198.0097.2008,3020.00%
2018/12/14299.15299.4099.0008,6640.00%
2018/12/123100.035100.0099.10-28,763-0.02%
2018/12/1100.00996.1698.20-98,715-0.10%
2018/12/10593.64196.0092.0048,7470.05%
2018/12/07897.401101.5095.8078,6900.08%
2018/12/06396.40297.0098.9018,7050.01%
2018/12/05198.6000.0098.7018,8720.01%
2018/11/3000.00397.9797.50-38,955-0.03%
2018/11/2900.00297.8096.30-29,035-0.02%
2018/11/28297.6500.0096.2028,9350.02%
2018/11/27197.4000.0097.4019,1060.01%
2018/11/2600.00293.0594.00-29,148-0.02%
2018/11/23192.6000.0092.5019,1860.01%
2018/11/2200.00193.6093.00-19,193-0.01%
2018/11/21293.90295.4595.0009,1750.00%
2018/11/20296.2000.0094.2029,0730.02%
2018/11/19197.20799.07101.50-68,940-0.07%
2018/11/16195.5000.0095.2018,8650.01%
2018/11/1500.00193.6094.20-18,882-0.01%
2018/11/14193.10293.7092.80-18,890-0.01%
2018/11/1200.00192.0091.50-18,992-0.01%
2018/11/09591.40590.9091.6009,2690.00%
2018/11/08891.891691.6390.20-89,715-0.08%
2018/11/07290.50989.6890.30-79,717-0.07%
2018/11/0600.00587.4087.40-59,762-0.05%
2018/11/02289.4000.0089.1029,8070.02%
2018/11/01289.30488.5389.00-29,888-0.02%
2018/10/31384.50684.0085.20-39,823-0.03%
2018/10/301178.641277.3779.40-19,747-0.01%
2018/10/29580.8600.0078.4059,7110.05%
2018/10/26284.50285.2584.0009,6910.00%
2018/10/25585.98385.3385.7029,7140.02%
2018/10/24187.50189.5088.7009,6470.00%
2018/10/2300.000.187.8087.50-0.19,6220.00%
2018/10/22288.35388.4787.60-19,712-0.01%
2018/10/1800.00590.2091.50-59,729-0.05%
2018/10/17489.63690.1291.00-29,722-0.02%
2018/10/16485.63586.6285.70-19,711-0.01%
2018/10/15882.44583.5284.1039,7660.03%
2018/10/12382.20182.7081.8029,9240.02%
2018/10/11678.07577.8883.4019,9570.01%
2018/10/09381.23482.8882.20-19,934-0.01%
2018/10/0800.002.484.3284.30-2.410,252-0.02%
2018/10/05481.43282.4582.90210,4920.02%
2018/10/04184.0000.0084.50110,4460.01%
2018/10/031085.18286.9583.30810,5340.08%
2018/10/02487.43688.1588.50-210,517-0.02%
2018/10/01285.05486.3887.20-210,594-0.02%
2018/09/28385.00985.1185.00-610,777-0.06%
2018/09/271284.33383.8082.30910,6020.08%
2018/09/26387.67288.5587.60110,3290.01%
2018/09/25190.00191.6091.90010,2990.00%
2018/09/21387.10589.0492.00-210,261-0.02%
2018/09/20888.76288.1586.70610,1660.06%
2018/09/19296.15193.2096.3019,8570.01%
2018/09/1700.00198.9098.90-19,787-0.01%
2018/09/1400.00297.0097.40-29,783-0.02%
2018/09/13191.5000.0091.5019,7210.01%
2018/09/12392.13492.6891.00-19,721-0.01%
2018/09/111694.23394.8096.00139,6860.13%
2018/09/10999.46298.3098.3079,4840.07%
2018/09/071105.0000.00105.0019,3770.01%
2018/09/041110.0000.00109.0019,2290.01%
2018/09/039112.112113.00109.0079,2130.08%
2018/08/312108.756108.42109.50-49,043-0.04%
2018/08/303108.003.1107.49107.50-0.19,0420.00%
2018/08/2900.001106.00105.00-19,152-0.01%
2018/08/286105.757104.93104.50-19,253-0.01%
2018/08/2200.001100.00100.00-19,718-0.01%
2018/08/2000.002102.00103.00-29,839-0.02%
2018/08/16393.30392.7099.0009,8260.00%
2018/08/158105.204104.9096.1049,8950.04%
2018/08/141105.001105.00106.0009,6830.00%
2018/08/1300.001104.00105.00-19,738-0.01%
2018/08/085102.5011101.73101.00-69,683-0.06%
2018/08/07599.044.197.9097.6019,6990.01%
2018/08/03899.10898.7599.3009,8360.00%
2018/08/023100.00398.9099.3009,8280.00%
2018/08/013105.5000.00105.0039,8550.03%
2018/07/3000.001104.50103.00-110,038-0.01%
2018/07/2700.001104.50104.00-110,238-0.01%
2018/07/261103.0000.00101.50110,5110.01%
2018/07/246104.428104.50106.00-210,875-0.02%
2018/07/23199.9000.0099.40110,8380.01%
2018/07/2000.001102.00102.00-111,023-0.01%
2018/07/191101.000.2100.00100.000.810,9820.01%
2018/07/181102.0610102.50103.50-911,023-0.08%
2018/07/172105.002106.00104.00011,2920.00%
2018/07/162106.501105.00103.50111,3240.01%
2018/07/13198.00699.72100.00-510,966-0.05%
2018/07/110.193.00192.1092.50-0.910,773-0.01%
2018/07/09197.3000.0096.30110,4940.01%
2018/07/06693.371793.5593.80-1110,379-0.11%
2018/07/0500.001089.0089.50-1010,176-0.10%
2018/07/0400.00390.0088.60-310,270-0.03%
2018/07/031190.1700.0090.101110,4150.11%
2018/07/02188.6000.0087.60110,3420.01%
2018/06/29189.0000.0088.20110,3340.01%
2018/06/2800.00181.5084.00-110,230-0.01%
2018/06/26280.9000.0080.50210,5120.02%
2018/06/20384.57281.3083.00111,1240.01%
2018/06/1900.00188.2088.00-111,045-0.01%
2018/06/14889.75790.0989.20111,0430.01%
2018/06/13190.40189.5089.50010,9720.00%
2018/06/12493.55492.3091.00010,9100.00%
2018/06/11189.60190.2092.00010,8500.00%
2018/06/08592.92591.9091.00010,8390.00%
2018/06/0500.00191.0092.00-110,565-0.01%
2018/05/3100.00185.8086.30-110,089-0.01%
2018/05/30184.1000.0082.90110,0250.01%
2018/05/23584.52785.7185.70-29,782-0.02%
2018/05/22380.402177.5680.20-189,455-0.19%
2018/05/2100.00275.3575.00-29,232-0.02%
2018/05/1700.00473.3074.00-49,163-0.04%
2018/05/1600.00272.7072.30-29,173-0.02%
2018/05/15872.45273.3571.7069,1750.07%
2018/05/14173.9000.0073.0019,1800.01%
2018/05/10374.90176.3074.5029,0700.02%
2018/05/092175.85976.5675.30129,0250.13%
2018/05/08274.85476.7078.40-28,899-0.02%
2018/05/0700.00176.5075.30-18,716-0.01%
2018/05/043.376.35177.8074.702.38,6970.03%
2018/05/03275.601077.2777.70-88,575-0.09%
2018/05/02572.00172.2072.2048,2620.05%
2018/04/306069.006068.7568.4008,0590.00%
2018/04/27772.87671.7572.0017,9000.01%
2018/04/266773.016772.8570.8007,8950.00%
2018/04/255570.785570.2870.3007,6130.00%
2018/04/2413069.8013169.5969.00-17,543-0.01% 大買/大賣/
2018/04/239872.0510071.3568.90-27,395-0.03%
2018/04/20380.33377.4076.4007,0010.00%
2018/04/18283.90384.9784.80-17,061-0.01%
2018/04/17282.00284.2582.6007,0550.00%
2018/04/13287.5000.0087.2027,0040.03%
2018/04/1200.00386.7087.10-37,033-0.04%
2018/04/116388.216187.9786.2027,0880.03%
2018/04/10185.30286.1085.00-17,211-0.01%
2018/04/09586.26387.2086.0027,1370.03%
2018/04/03591.4000.0092.5057,0180.07%
2018/04/02193.8000.0093.8016,9910.01%
2018/03/31998.3400.0096.6097,0490.13%
2018/03/30897.85998.2798.60-17,018-0.01%
2018/03/29291.701292.0695.00-106,854-0.15%
2018/03/283591.933091.8090.2056,6440.08%
2018/03/2714693.2813093.5394.50166,4750.25% 大買/大賣/
2018/03/26297.3500.0095.0026,1840.03%
2018/03/235105.0000.00105.0055,9150.08%
2018/03/2200.001113.00110.00-15,846-0.02%
2018/03/141113.0000.00113.0016,2650.02%
2018/03/131115.0000.00116.0016,3190.02%
2018/03/1200.004116.13115.00-46,364-0.06%
2018/03/0900.003113.50114.50-36,394-0.05%
2018/03/084112.505114.60112.00-16,437-0.02%
2018/03/072114.0000.00112.0026,3850.03%
2018/03/063113.0000.00113.0036,4700.05%
2018/03/053111.831116.00111.0026,5770.03%
2018/03/021114.5000.00117.0016,6240.02%
2018/03/011111.5011115.14116.50-106,602-0.15%
2018/02/271113.002.4113.04112.00-1.46,648-0.02%
2018/02/261110.001110.00109.5006,6670.00%
2018/02/2300.001106.50107.50-16,738-0.01%
2018/02/222104.751105.50105.0016,8090.01%
2018/02/2112107.1314108.21108.50-26,802-0.03%
2018/02/121103.001103.00103.0006,8170.00%
2018/02/09197.401101.50105.5006,9700.00%
2018/02/086104.921103.00104.0057,1520.07%
2018/02/074110.251111.50109.0037,2530.04%
2018/02/065105.0000.00106.0057,5630.07%
2018/02/0500.001111.00116.00-17,467-0.01%
2018/02/021114.505113.50114.50-47,431-0.05%
2018/01/3100.004116.13117.00-47,401-0.05%
2018/01/263109.5012111.29116.00-97,221-0.12%
2018/01/244112.881111.50112.5037,0250.04%
2018/01/231118.005116.40115.00-46,989-0.06%
2018/01/2200.005113.90115.00-56,955-0.07%
2018/01/192110.003109.33109.50-16,926-0.01%
2018/01/1800.002107.75108.00-26,907-0.03%
2018/01/176105.001107.50105.5056,8910.07%
2018/01/1634106.9030105.50104.0046,9190.06%
2018/01/1561106.0260106.75108.0016,9350.01%
2018/01/1245109.6036111.17108.0096,8250.13%
2018/01/1111116.1431118.19114.00-206,647-0.30%
2018/01/1030115.824116.25116.50266,6510.39%
2018/01/095118.108118.94119.00-36,605-0.05%
2018/01/081119.001123.00121.5006,6440.00%
2018/01/051121.503122.00121.50-26,618-0.03%
2018/01/0493119.67121119.51120.50-286,568-0.43% 大賣/
2018/01/0314113.8625113.48113.00-116,414-0.17%
2018/01/0263111.3634111.34111.50296,3740.45%
智邦 相關文章