京元電子 (2449)-統一-竹南券商分點個股進出

台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)

可現股當沖

股價
90.0
漲跌
▼0.9
漲幅
-0.99%
成交量
11,611張
產業
上市半導體類股
1731人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京元電子 (2449)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	2	90.40	4	90.50	90.00	-2	19,755	-0.01%
2024/05/27	1	90.60	0	0.00	90.90	1	19,798	0.01%
2024/05/23	18.1	89.46	27	88.42	88.20	-8.9	20,819	-0.04%
2024/05/21	1	90.60	1	90.20	90.40	0	20,931	0.00%
2024/05/20	2	90.70	1	91.20	88.90	1	20,882	0.00%
2024/05/17	3	87.67	8.1	88.85	88.80	-5.1	20,657	-0.02%
2024/05/16	2	86.95	0	0.00	86.80	2	20,698	0.01%
2024/05/15	2	85.40	0	0.00	84.50	2	20,824	0.01%
2024/05/14	2	84.65	0	0.00	85.30	2	20,731	0.01%
2024/05/13	5	85.14	0	0.00	85.40	5	20,670	0.02%
2024/05/10	11.1	86.49	3	86.07	86.00	8.1	20,553	0.04%
2024/05/09	2.2	85.75	5	85.10	85.00	-2.8	20,393	-0.01%
2024/05/08	4	87.73	3	88.07	87.60	1	20,163	0.00%
2024/05/07	24.1	87.08	11	87.25	87.50	13.1	20,025	0.07%
2024/05/06	32.1	87.54	18	87.11	87.00	14.1	19,753	0.07%
2024/05/03	5	94.56	2	94.12	93.50	3	18,959	0.02%
2024/05/02	13.5	94.61	12	94.40	94.90	1.5	18,925	0.01%
2024/04/30	18.1	97.23	14	96.42	95.80	4.1	18,911	0.02%
2024/04/29	12	101.39	6	99.25	98.90	6	18,841	0.03%
2024/04/25	10	94.70	10	95.70	95.50	0	18,334	0.00%
2024/04/24	7	95.86	0	0.00	96.10	7	18,466	0.04%
2024/04/23	15.2	94.50	17	92.31	92.30	-1.8	18,491	-0.01%
2024/04/22	13	97.35	13	96.24	96.00	0	18,322	0.00%
2024/04/19	9	99.84	5	100.50	99.00	4	18,359	0.02%
2024/04/18	1	101.50	1	102.50	102.00	0	18,642	0.00%
2024/04/17	7	102.57	0	0.00	102.50	7	19,002	0.04%
2024/04/16	7	99.80	5	100.50	99.70	2	18,977	0.01%
2024/04/15	5	105.00	0	0.00	104.50	5	18,757	0.03%
2024/04/12	0	0.00	1	108.50	107.00	-1	18,752	-0.01%
2024/04/11	2	103.75	0	0.00	106.00	2	18,679	0.01%
2024/04/09	4	106.88	0	0.00	106.50	4	18,632	0.02%
2024/04/08	0	0.00	1	108.00	106.50	-1	18,549	-0.01%
2024/04/02	0	0.00	5	106.20	107.00	-5	18,465	-0.03%
2024/04/01	6	103.83	0	0.00	103.00	6	18,429	0.03%
2024/03/29	2	105.25	0	0.00	105.50	2	18,408	0.01%
2024/03/28	1	106.00	0	0.00	106.00	1	18,439	0.01%
2024/03/26	4	107.13	0	0.00	105.50	4	18,444	0.02%
2024/03/25	1	111.50	0.4	109.28	108.50	0.6	18,375	0.00%
2024/03/22	0	0.00	1	115.50	109.50	-1	18,301	-0.01%
2024/03/21	4	106.75	0.2	108.00	108.50	3.8	17,838	0.02%
2024/03/20	4	108.00	21	112.05	107.50	-17	17,869	-0.10%
2024/03/19	3	108.83	2	109.50	109.00	1	17,930	0.01%
2024/03/18	4	109.50	2	110.25	111.00	2	17,904	0.01%
2024/03/15	0.2	106.50	1	106.50	107.50	-0.8	17,491	0.00%
2024/03/14	2	104.25	0.3	105.00	104.50	1.7	17,355	0.01%
2024/03/13	2	106.01	0	0.00	108.50	2	17,333	0.01%
2024/03/12	2	108.50	0	0.00	109.50	2	17,126	0.01%
2024/03/11	6.1	107.17	2	107.75	108.00	4.1	17,118	0.02%
2024/03/08	35	112.29	21	114.29	111.00	14	16,932	0.08%
2024/03/07	19.2	113.16	10	113.45	116.50	9.2	15,908	0.06%
2024/03/06	2.1	105.85	17	102.71	106.00	-15	15,100	-0.10%
2024/03/05	2	96.30	2	97.00	97.40	0	14,648	0.00%
2024/03/04	6.1	94.50	12.1	95.65	96.00	-6	14,373	-0.04%
2024/03/01	1	91.10	0	0.00	89.50	1	14,081	0.01%
2024/02/29	2	88.95	0	0.00	88.80	2	13,941	0.01%
2024/02/27	2	88.85	2	88.85	89.50	0	13,798	0.00%
2024/02/26	15	91.16	0	0.00	89.50	15	13,672	0.11%
2024/02/23	8	96.90	14	98.13	94.80	-6	13,380	-0.04%
2024/02/22	2	91.20	13	92.15	93.50	-11	12,613	-0.09%
2024/02/21	0.1	87.49	2	87.00	87.50	-1.9	12,220	-0.02%
2024/02/20	3	86.83	0.4	86.80	87.50	2.6	12,236	0.02%
2024/02/19	1	87.70	0	0.00	87.70	1	12,184	0.01%
2024/02/16	22	89.30	22	89.60	90.00	0	12,467	0.00%
2024/02/15	0.4	85.50	3	85.73	85.40	-2.6	12,308	-0.02%
2024/02/02	2	81.80	0	0.00	82.20	2	12,331	0.02%
2024/02/01	2	82.60	0	0.00	82.70	2	12,397	0.02%
2024/01/30	0	0.00	0	83.80	84.00	0	12,544	0.00%
2024/01/25	0	0.00	1	83.10	82.20	-1	12,996	-0.01%
2024/01/24	0	0.00	10	82.20	82.10	-10	13,011	-0.08%
2024/01/23	1	82.60	0	0.00	82.10	1	13,118	0.01%
2024/01/22	2	83.10	2	83.40	84.10	0	13,105	0.00%
2024/01/19	1	82.30	1	81.40	81.30	0	13,040	0.00%
2024/01/18	0	0.00	1	80.40	79.70	-1	13,054	-0.01%
2024/01/15	12	76.98	1	76.50	77.70	11	13,031	0.08%
2024/01/12	2	75.50	5	75.34	75.60	-3	13,705	-0.02%
2024/01/11	4	78.85	0	0.00	78.00	4	13,452	0.03%
2024/01/10	2	80.70	2	81.10	81.80	0	13,327	0.00%
2024/01/08	2	81.40	0	0.00	81.60	2	13,718	0.01%
2024/01/05	0.1	82.90	0	0.00	82.90	0.1	13,813	0.00%
2024/01/04	6	81.92	20	81.60	83.10	-14	13,979	-0.10%
2023/12/28	1	86.00	0	0.00	84.90	1	14,308	0.01%
2023/12/27	10	85.30	1	85.50	85.70	9	14,290	0.06%
2023/12/26	0	0.00	1	83.50	83.60	-1	14,317	-0.01%
2023/12/22	1	83.90	0	0.00	83.60	1	14,493	0.01%
2023/12/21	4	83.75	0	0.00	83.40	4	14,491	0.03%
2023/12/19	11	86.65	0	0.00	84.20	11	14,821	0.07%
2023/12/18	2	86.05	0	0.00	85.40	2	15,115	0.01%
2023/12/14	0	0.00	13	94.51	93.50	-13	15,614	-0.08%
2023/12/13	1	87.00	11	88.27	89.50	-10	15,275	-0.07%
2023/12/12	0	0.00	0.1	85.00	85.90	-0.1	15,422	0.00%
2023/12/08	3	83.63	0	0.00	83.30	3	15,508	0.02%
2023/12/07	3	85.50	5	85.62	85.50	-2	15,469	-0.01%
2023/12/06	0	0.00	9	85.61	86.50	-9	15,536	-0.06%
2023/12/05	4	82.75	0	0.00	83.10	4	15,445	0.03%
2023/12/04	0	0.00	4	84.10	84.20	-4	15,595	-0.03%
2023/11/30	1	82.80	0	0.00	82.80	1	15,863	0.01%
2023/11/29	0	0.00	1	82.00	81.40	-1	15,901	-0.01%
2023/11/24	2	81.10	0	0.00	81.50	2	16,501	0.01%
2023/11/20	3	83.07	3	83.13	83.10	0	19,793	0.00%
2023/11/17	10	85.30	1	84.80	85.10	9	21,120	0.04%
2023/11/16	1	83.90	0	0.00	84.20	1	21,866	0.00%
2023/11/15	11	85.07	3	85.77	83.80	8	21,919	0.04%
2023/11/14	1	87.50	0	0.00	88.00	1	21,631	0.00%
2023/11/13	2	86.70	10	86.19	86.70	-8	21,514	-0.04%
2023/11/10	2	82.10	0	0.00	81.90	2	21,272	0.01%
2023/11/07	0	0.00	6	82.70	82.70	-6	21,273	-0.03%
2023/11/06	0	0.00	2.1	83.88	83.40	-2.1	21,321	-0.01%
2023/11/03	1	80.90	1	81.30	80.70	0	21,127	0.00%
2023/11/02	0	0.00	2	79.10	79.70	-2	21,266	-0.01%
2023/11/01	2	75.60	0	0.00	76.40	2	21,543	0.01%
2023/10/31	2	78.10	0	0.00	76.30	2	21,610	0.01%
2023/10/30	1	79.10	0	0.00	79.50	1	21,667	0.00%
2023/10/27	2	78.10	7	78.11	77.40	-5	21,895	-0.02%
2023/10/26	6	79.22	1	78.70	79.60	5	21,955	0.02%
2023/10/25	2	82.00	1	83.40	82.00	1	21,828	0.00%
2023/10/24	11	83.07	3	84.57	83.10	8	21,873	0.04%
2023/10/23	6	84.88	1	83.50	82.70	5	21,761	0.02%
2023/10/20	12	86.16	7	85.89	86.30	5	21,715	0.02%
2023/10/19	5	82.54	13.1	84.07	84.90	-8.1	21,159	-0.04%
2023/10/18	5	81.20	1	81.40	81.50	4	21,065	0.02%
2023/10/17	1	84.90	4.1	84.12	82.80	-3.1	20,917	-0.01%
2023/10/16	6	81.03	2	81.70	81.80	4	20,873	0.02%
2023/10/13	1	83.90	9.7	82.77	83.10	-8.7	21,495	-0.04%
2023/10/12	1	80.90	7	80.74	81.00	-6	22,051	-0.03%
2023/10/11	1	79.50	18.1	79.67	80.20	-17.1	22,115	-0.08%
2023/10/06	0	0.00	1	78.80	77.70	-1	22,640	0.00%
2023/10/05	0	0.00	2	77.60	78.50	-2	23,044	-0.01%
2023/10/03	0	0.00	2	78.75	78.10	-2	23,147	-0.01%
2023/10/02	0	0.00	2.1	77.64	78.80	-2.1	23,387	-0.01%
2023/09/28	3	76.80	0	0.00	76.00	3	23,479	0.01%
2023/09/26	1	77.50	0	0.00	77.10	1	23,741	0.00%
2023/09/25	1	77.50	1	78.10	77.60	0	23,932	0.00%
2023/09/22	18	76.96	3.1	77.25	77.50	14.9	23,834	0.06%
2023/09/21	4	73.90	1	73.70	74.60	3	23,640	0.01%
2023/09/20	10	79.68	0	0.00	76.80	10	23,288	0.04%
2023/09/19	1	80.10	6	81.52	81.00	-5	22,863	-0.02%
2023/09/18	4	78.95	1.1	80.21	79.60	2.9	22,663	0.01%
2023/09/15	8	80.25	20.1	80.20	80.90	-12.1	22,578	-0.05%
2023/09/14	0	0.00	2	79.40	78.00	-2	22,160	-0.01%
2023/09/13	2	76.30	0	0.00	76.80	2	21,988	0.01%
2023/09/12	0	0.00	0.5	76.96	78.10	-0.5	22,134	0.00%
2023/09/11	5	77.16	0.1	77.50	76.90	4.9	22,150	0.02%
2023/09/07	7	78.67	4	79.83	78.90	3	22,961	0.01%
2023/09/06	2	78.20	2.1	78.98	79.80	-0.1	22,835	0.00%
2023/09/05	3	76.30	3	76.47	78.20	0	22,768	0.00%
2023/09/04	0	0.00	2.1	77.90	77.90	-2.1	22,703	-0.01%
2023/09/01	3	75.67	1	76.30	75.80	2	22,643	0.01%
2023/08/31	0	0.00	2	76.30	76.80	-2	22,620	-0.01%
2023/08/30	1	78.40	1	77.30	77.20	0	22,525	0.00%
2023/08/29	0	0.00	5	75.22	75.10	-5	22,336	-0.02%
2023/08/28	8	77.64	8	75.48	75.40	0	22,158	0.00%
2023/08/25	11	79.85	11	80.17	79.50	0	21,702	0.00%
2023/08/24	19	79.24	15	77.03	78.50	4	20,917	0.02%
2023/08/23	19	74.21	24.6	73.93	76.00	-5.6	19,945	-0.03%
2023/08/22	17	68.35	4.6	67.67	69.10	12.4	19,126	0.06%
2023/08/21	0	0.00	2.3	64.37	64.30	-2.3	18,387	-0.01%
2023/08/18	2	61.80	0	0.00	62.00	2	18,314	0.01%
2023/08/17	4	64.30	4	64.58	64.90	0	18,163	0.00%
2023/08/16	0	0.00	1.4	64.56	65.00	-1.4	18,000	-0.01%
2023/08/15	1	62.50	1.4	63.73	63.80	-0.4	17,878	0.00%
2023/08/14	0	0.00	1.3	61.64	61.50	-1.3	17,739	-0.01%
2023/08/10	3	62.07	2	61.75	61.10	1	17,648	0.01%
2023/08/09	2	65.10	3	64.40	64.50	-1	17,482	-0.01%
2023/08/08	1	64.90	4	64.90	65.30	-3	17,322	-0.02%
2023/08/07	2.5	63.18	3.2	63.30	64.70	-0.7	17,058	0.00%
2023/08/04	3	59.63	2	59.80	60.40	1	16,655	0.01%
2023/08/02	1	59.80	2.2	61.31	60.70	-1.2	16,548	-0.01%
2023/08/01	3	60.73	2	61.70	61.60	1	16,412	0.01%
2023/07/31	5	64.12	1	63.80	63.00	4	16,060	0.02%
2023/07/28	1	63.10	4.1	63.20	64.00	-3.1	15,798	-0.02%
2023/07/27	1.5	63.03	0	0.00	62.50	1.5	15,633	0.01%
2023/07/26	1	62.60	0	0.00	62.30	1	15,534	0.01%
2023/07/25	0	0.00	2	64.60	63.00	-2	15,476	-0.01%
2023/07/24	1	65.80	1	65.70	64.80	0	15,306	0.00%
2023/07/21	2	64.20	1	64.70	64.70	1	15,096	0.01%
2023/07/20	1	62.90	1	64.10	63.40	0	15,003	0.00%
2023/07/19	1	64.00	1	64.40	63.90	0	14,952	0.00%
2023/07/18	3	62.86	12.1	64.14	63.60	-9.1	14,739	-0.06%
2023/07/17	3.5	64.86	5.3	63.54	65.80	-1.8	13,989	-0.01%
2023/07/14	4	58.90	4	60.13	60.10	0	13,234	0.00%
2023/07/13	2.1	61.47	5	61.10	60.30	-2.9	13,086	-0.02%
2023/07/12	2	61.55	9.4	62.19	62.20	-7.4	12,423	-0.06%
2023/07/11	2	59.65	0	0.00	59.40	2	11,960	0.02%
2023/07/10	1	59.20	1	58.90	59.20	0	11,789	0.00%
2023/07/07	3	60.47	2	60.20	59.50	1	11,658	0.01%
2023/07/06	1	59.50	1	59.80	59.50	0	11,377	0.00%
2023/07/05	0	0.00	1	59.80	60.00	-1	11,170	-0.01%
2023/07/04	7	61.34	2	61.40	61.30	5	10,970	0.05%
2023/07/03	2	59.05	22	59.44	59.40	-20	10,633	-0.19%
2023/06/29	1	55.70	1	57.50	56.40	0	10,391	0.00%
2023/06/27	1	57.80	0	0.00	57.00	1	10,221	0.01%
2023/06/26	4	57.45	5	57.40	57.50	-1	10,041	-0.01%
2023/06/21	5	54.90	1	55.30	55.90	4	9,946	0.04%
2023/06/19	0.1	56.30	0	0.00	56.00	0.1	10,045	0.00%
2023/06/16	8	56.20	0	0.00	56.50	8	10,192	0.08%
2023/06/14	1	57.50	12	57.65	57.10	-11	10,192	-0.11%
2023/06/13	6	56.73	12.2	57.74	57.40	-6.2	9,971	-0.06%
2023/06/09	0	0.00	1	54.40	54.30	-1	9,602	-0.01%
2023/06/08	0	0.00	2	54.00	54.00	-2	9,694	-0.02%
2023/06/07	0	0.00	1	54.10	54.00	-1	9,898	-0.01%
2023/06/06	1	52.60	2	53.20	54.00	-1	10,154	-0.01%
2023/06/05	0	0.00	2	53.80	53.20	-2	10,219	-0.02%
2023/06/02	1	54.00	1	54.00	54.20	0	10,214	0.00%
2023/06/01	2	52.40	7	52.40	52.40	-5	10,221	-0.05%
2023/05/31	0	0.00	2	53.70	54.00	-2	10,527	-0.02%
2023/05/30	6	53.97	10	53.84	53.90	-4	10,350	-0.04%
2023/05/29	7	53.84	14	53.72	53.70	-7	10,133	-0.07%
2023/05/26	2.5	50.22	9.2	50.15	51.10	-6.7	9,625	-0.07%
2023/05/22	0.1	46.80	0	0.00	46.80	0.1	9,023	0.00%
2023/05/19	0.1	46.90	0	0.00	46.80	0.1	9,029	0.00%
2023/05/02	0	0.00	2	46.50	46.50	-2	9,317	-0.02%
2023/04/28	3	46.93	0	0.00	47.00	3	9,355	0.03%
2023/04/24	0	0.00	0.5	46.25	46.20	-0.5	8,867	-0.01%
2023/04/21	6	46.00	0	0.00	46.00	6	8,746	0.07%
2023/04/17	1	46.85	0	0.00	46.65	1	8,340	0.01%
2023/04/10	0	0.00	0.1	48.05	48.20	-0.1	7,934	0.00%
2023/03/28	7	48.29	0	0.00	48.50	7	7,922	0.09%
2023/03/27	5	48.85	0	0.00	48.90	5	8,028	0.06%
2023/03/23	0	0.00	5	49.50	49.80	-5	8,046	-0.06%
2023/03/22	5	49.00	0.1	49.10	48.95	4.9	7,921	0.06%
2023/03/17	0	0.00	3.3	49.22	49.30	-3.3	7,410	-0.04%
2023/03/16	2	48.23	0.2	47.90	48.35	1.8	7,171	0.03%
2023/03/15	1	48.95	4.1	48.71	48.85	-3.1	7,037	-0.04%
2023/03/14	0	0.00	0.2	47.90	47.65	-0.2	6,858	0.00%
2023/03/13	0	0.00	11	46.80	47.75	-11	6,668	-0.16%
2023/03/10	5	47.63	2	46.95	46.95	3	6,453	0.05%
2023/03/09	1.3	48.34	18	48.73	48.90	-16.8	6,149	-0.27%
2023/03/08	0	0.00	4	47.40	47.45	-4	5,771	-0.07%
2023/03/07	7	45.76	8	46.56	46.75	-1	5,559	-0.02%
2023/03/06	2	46.20	1	46.00	46.15	1	5,396	0.02%
2023/03/03	0	0.00	9.6	45.20	45.20	-9.6	5,146	-0.19%
2023/03/02	0	0.00	1	42.60	42.45	-1	4,671	-0.02%
2023/03/01	0	0.00	8.2	42.02	42.40	-8.2	4,643	-0.18%
2023/02/24	0	0.00	3	41.90	41.85	-3	4,625	-0.06%
2023/02/23	1	40.65	0	0.00	41.50	1	4,586	0.02%
2023/02/22	1	40.25	1	40.30	40.55	0	4,531	0.00%
2023/02/17	1	40.40	2	40.50	40.45	-1	4,728	-0.02%
2023/02/16	1	41.00	0	0.00	40.80	1	4,819	0.02%
2023/02/15	0	0.00	10	40.51	40.90	-10	4,838	-0.21%
2023/02/14	1	40.40	0	0.00	40.20	1	4,785	0.02%
2023/02/13	2	40.00	1	40.00	40.35	1	4,865	0.02%
2023/02/10	1	39.90	0	0.00	39.90	1	4,933	0.02%
2023/02/08	5	40.25	0	0.00	40.15	5	4,924	0.10%
2023/02/03	0	0.00	8	40.10	40.25	-8	4,884	-0.16%
2023/02/02	0	0.00	6	39.44	39.60	-6	4,861	-0.12%
2023/01/31	1	38.05	0	0.00	38.30	1	4,729	0.02%
2023/01/30	0	0.00	10	37.68	37.95	-10	4,709	-0.21%
2023/01/11	1	37.30	0.1	37.50	37.40	0.9	4,821	0.02%
2023/01/10	0	0.00	1	37.50	37.40	-1	4,888	-0.02%
2023/01/09	0	0.00	4	37.34	37.45	-4	4,950	-0.08%
2023/01/03	1	36.20	0	0.00	36.60	1	5,271	0.02%
2022/12/30	0	0.00	2	36.35	36.20	-2	5,300	-0.04%
2022/12/28	4	36.09	0	0.00	36.10	4	5,527	0.07%
2022/12/27	0	0.00	0.1	36.75	36.55	-0.1	5,584	0.00%
2022/12/26	5	36.15	5	36.45	36.40	0	5,674	0.00%
2022/12/23	5	36.35	0	0.00	36.40	5	5,789	0.09%
2022/12/22	1	37.05	2.1	37.10	37.05	-1.1	5,841	-0.02%
2022/12/21	1	36.65	0	0.00	36.50	1	5,838	0.02%
2022/12/19	2	37.45	13	37.29	37.50	-11	5,874	-0.19%
2022/12/16	0	0.00	1	36.55	37.15	-1	5,825	-0.02%
2022/12/15	4	36.85	0	0.00	36.85	4	5,775	0.07%
2022/12/14	1	36.40	1	36.40	36.45	0	5,873	0.00%
2022/12/13	1	35.95	2	36.20	36.10	-1	5,964	-0.02%
2022/12/12	0	0.00	1	35.55	35.95	-1	6,045	-0.02%
2022/12/08	1	35.25	0	0.00	35.10	1	6,287	0.02%
2022/12/07	3	35.18	1	35.35	35.10	2	6,322	0.03%
2022/12/06	0	0.00	1	36.10	35.75	-1	6,284	-0.02%
2022/12/05	2	36.20	0	0.00	36.20	2	6,256	0.03%
2022/12/02	6	36.48	0	0.00	36.40	6	6,261	0.10%
2022/12/01	0	0.00	1	36.20	36.20	-1	6,273	-0.02%
2022/11/30	0.1	35.65	0	0.00	35.55	0.1	6,324	0.00%
2022/11/25	1	35.20	0	0.00	35.05	1	6,495	0.02%
2022/11/23	0	0.00	1	35.50	35.25	-1	6,578	-0.02%
2022/11/18	0.1	35.85	1	35.90	35.95	-0.9	6,581	-0.01%
2022/11/16	2	35.73	1	35.95	35.90	1	6,553	0.02%
2022/11/15	0	0.00	1	35.45	35.45	-1	6,497	-0.02%
2022/11/14	1	35.00	0	0.00	35.00	1	6,481	0.02%
2022/11/11	1	34.45	1	34.55	34.45	0	6,433	0.00%
2022/11/09	0	0.00	1	33.90	33.85	-1	6,445	-0.02%
2022/11/07	1	33.50	3	33.43	33.50	-2	6,468	-0.03%
2022/11/04	0	0.00	1	33.10	33.20	-1	6,532	-0.02%
2022/11/02	1	33.00	0	0.00	33.15	1	6,894	0.01%
2022/11/01	0	0.00	1	32.85	32.90	-1	7,026	-0.01%
2022/10/28	3	32.47	0	0.00	32.05	3	7,048	0.04%
2022/10/27	2	32.55	1	32.45	32.85	1	7,087	0.01%
2022/10/18	1	31.35	0	0.00	31.50	1	7,060	0.01%
2022/10/11	1.1	30.23	0	0.00	30.30	1.1	7,766	0.01%
2022/10/07	1	31.55	0	0.00	31.50	1	7,751	0.01%
2022/10/05	0.3	32.10	0	0.00	32.15	0.3	7,841	0.00%
2022/09/29	1	31.10	0	0.00	31.20	1	8,007	0.01%
2022/09/28	0.1	31.30	0	0.00	31.10	0.1	8,074	0.00%
2022/09/26	5.1	32.36	0	0.00	31.80	5.1	8,076	0.06%
2022/09/23	1.1	34.01	0	0.00	33.95	1.1	7,965	0.01%
2022/09/20	1	34.80	0	0.00	34.95	1	7,799	0.01%
2022/09/16	6.1	34.94	0	0.00	35.45	6.1	7,683	0.08%
2022/09/15	1	35.60	0	0.00	35.45	1	7,573	0.01%
2022/09/14	1	35.55	0	0.00	35.60	1	7,649	0.01%
2022/09/12	2.2	36.41	0	0.00	36.15	2.2	7,749	0.03%
2022/09/08	1	35.60	0	0.00	36.00	1	7,818	0.01%
2022/09/07	2	35.03	1	35.30	35.40	1	7,840	0.01%
2022/09/06	7.2	35.91	0	0.00	35.75	7.2	7,859	0.09%
2022/09/02	1	36.40	0	0.00	36.40	1	7,897	0.01%
2022/09/01	1	37.15	0	0.00	36.80	1	7,833	0.01%
2022/08/31	0	0.00	1	37.20	37.35	-1	7,789	-0.01%
2022/08/30	1	37.05	0	0.00	37.05	1	7,831	0.01%
2022/08/29	0	0.00	1	37.20	37.25	-1	7,793	-0.01%
2022/08/26	0	0.00	1	37.90	37.85	-1	7,830	-0.01%
2022/08/25	2	37.68	1	37.80	37.60	1	7,832	0.01%
2022/08/23	1	37.60	0	0.00	37.60	1	7,886	0.01%
2022/08/22	1	38.20	0	0.00	38.20	1	7,937	0.01%
2022/08/19	0	0.00	2.1	38.11	38.20	-2.1	7,942	-0.03%
2022/08/18	0.1	37.85	0	0.00	37.45	0.1	7,931	0.00%
2022/08/16	9	38.20	0	0.00	38.05	9	7,921	0.11%
2022/08/15	11.1	38.14	9	37.95	38.00	2.1	7,870	0.03%
2022/08/10	6.1	36.78	0	0.00	36.65	6.1	7,926	0.08%
2022/08/09	0.1	37.20	0	0.00	37.25	0.1	7,859	0.00%
2022/08/08	2	38.70	0	0.00	38.70	2	7,656	0.03%
2022/08/05	0	0.00	10	40.00	40.00	-10	7,564	-0.13%
2022/08/01	0	0.00	1	38.95	39.15	-1	8,114	-0.01%
2022/07/29	1	39.15	0	0.00	39.25	1	8,190	0.01%
2022/07/21	0.5	38.10	0	0.00	38.25	0.5	7,973	0.01%
2022/07/20	0	0.00	1	41.00	40.60	-1	7,694	-0.01%
2022/07/18	10.5	39.04	1	39.00	39.00	9.5	7,236	0.13%
2022/07/13	10	36.20	0	0.00	36.40	10	6,896	0.14%
2022/07/12	3	36.50	0	0.00	36.10	3	6,742	0.04%
2022/07/11	2	39.23	0	0.00	37.60	2	6,654	0.03%
2022/07/08	1	37.50	0	0.00	37.60	1	6,479	0.02%
2022/07/07	1	36.00	1	37.00	36.90	0	6,393	0.00%
2022/06/21	0	0.00	6	44.92	44.80	-6	5,880	-0.10%
2022/06/16	0	0.00	4	46.43	45.60	-4	5,731	-0.07%
2022/06/14	0	0.00	15	46.13	46.45	-15	5,638	-0.27%
2022/06/10	2	46.10	0	0.00	46.10	2	5,513	0.04%
2022/06/08	0	0.00	1.2	46.08	46.10	-1.2	5,564	-0.02%
2022/06/07	0	0.00	3	46.12	45.85	-3	5,540	-0.05%
2022/05/31	0	0.00	7	45.63	45.85	-7	5,703	-0.12%
2022/05/30	2	44.80	0	0.00	45.30	2	5,623	0.04%
2022/05/25	0	0.00	2	44.35	44.30	-2	5,490	-0.04%
2022/05/24	1	44.20	4	44.20	44.30	-3	5,477	-0.05%
2022/05/23	0	0.00	1	44.15	44.10	-1	5,464	-0.02%
2022/05/20	1	44.35	0.9	44.30	44.20	0.1	5,485	0.00%
2022/05/19	0	0.00	6	44.35	44.60	-6	5,437	-0.11%
2022/05/18	1.5	44.10	0	0.00	43.90	1.5	5,257	0.03%
2022/05/17	0.5	43.75	7	43.69	43.75	-6.5	5,250	-0.12%
2022/05/13	0	0.00	1	43.00	42.85	-1	5,329	-0.02%
2022/05/12	7	42.36	3	43.00	42.30	4	5,374	0.07%
2022/05/11	1	42.90	1.2	42.95	42.95	-0.2	5,321	0.00%
2022/05/10	6	41.82	6	43.34	43.50	0	5,294	0.00%
2022/05/09	2	43.80	8	43.10	42.90	-6	5,261	-0.11%
2022/05/04	2.1	40.52	0	0.00	40.30	2.1	5,082	0.04%
2022/04/21	1.1	41.34	0	0.00	41.05	1.1	6,726	0.02%
2022/04/19	0	0.00	2	41.20	41.25	-2	7,090	-0.03%
2022/04/14	1	41.25	0	0.00	41.30	1	7,439	0.01%
2022/04/08	1	41.20	0	0.00	41.00	1	7,539	0.01%
2022/04/07	1.1	41.00	0	0.00	40.40	1.1	7,544	0.01%
2022/04/06	7.1	41.11	0	0.00	41.00	7.1	7,518	0.09%
2022/04/01	6	42.14	0	0.00	42.20	6	7,436	0.08%
2022/03/29	0	0.00	5	43.05	42.75	-5	7,520	-0.07%
2022/03/25	0	0.00	1	42.95	43.05	-1	7,579	-0.01%
2022/03/24	5	43.00	0	0.00	43.35	5	7,553	0.07%
2022/03/23	1	43.00	0	0.00	43.00	1	7,577	0.01%
2022/03/15	3	42.22	0	0.00	42.10	3	7,758	0.04%
2022/03/14	0.2	42.65	0	0.00	43.05	0.2	7,849	0.00%
2022/03/11	1	42.00	0	0.00	42.00	1	8,015	0.01%
2022/03/08	7	41.34	0	0.00	41.95	7	8,125	0.09%
2022/03/07	5	42.47	0	0.00	41.95	5	8,102	0.06%
2022/03/04	1	44.10	0	0.00	43.90	1	8,164	0.01%
2022/03/03	0	0.00	1	44.05	44.10	-1	8,221	-0.01%
2022/02/22	3	43.68	0	0.00	43.10	3	8,781	0.03%
2022/02/21	1	44.10	0	0.00	44.05	1	8,895	0.01%
2022/02/18	0	0.00	1	44.00	44.15	-1	9,131	-0.01%
2022/02/17	1	44.10	2	44.20	44.10	-1	9,325	-0.01%
2022/02/16	0	0.00	3	44.23	43.80	-3	9,300	-0.03%
2022/02/15	1	43.00	0	0.00	43.55	1	9,336	0.01%
2022/02/14	6	43.37	5	43.47	43.30	1	9,283	0.01%
2022/02/11	2	44.25	0	0.00	44.40	2	9,287	0.02%
2022/02/10	10	44.43	1	44.60	44.55	9	9,345	0.10%
2022/02/09	1	44.15	0.3	44.20	44.15	0.7	9,452	0.01%
2022/02/08	1.1	43.89	0	0.00	43.90	1.1	9,519	0.01%
2022/02/07	3.2	44.24	0	0.00	44.05	3.2	9,492	0.03%
2022/01/21	5	46.05	3.4	46.18	46.10	1.6	9,462	0.02%
2022/01/20	2	47.03	1	47.05	46.70	1	9,371	0.01%
2022/01/19	0	0.00	4.4	47.19	47.20	-4.4	9,285	-0.05%
2022/01/18	1	46.65	5	47.29	47.05	-4	9,156	-0.04%
2022/01/17	2	46.80	46	45.90	46.90	-44	8,785	-0.50%
2022/01/14	16	44.46	11.2	45.71	44.40	4.8	8,478	0.06%
2022/01/13	36	44.75	64.4	45.17	45.45	-28.4	8,344	-0.34%
2022/01/12	0.2	44.00	0	0.00	44.05	0.2	8,048	0.00%
2022/01/07	52	44.76	52	45.13	44.65	0	8,121	0.00%
2022/01/06	0.2	44.25	0	0.00	44.25	0.2	7,967	0.00%
2022/01/04	1	44.60	1	44.50	44.50	0	8,123	0.00%
2022/01/03	1	45.30	3	44.65	44.55	-2	8,241	-0.02%
2021/12/30	0	0.00	3	44.50	44.80	-3	8,248	-0.04%
2021/12/29	0	0.00	1	44.55	44.55	-1	8,294	-0.01%
2021/12/24	6	43.75	0	0.00	43.80	6	8,583	0.07%
2021/12/22	1	43.45	0	0.00	43.20	1	8,729	0.01%
2021/12/21	0	0.00	1	43.70	43.25	-1	8,726	-0.01%
2021/12/17	1	43.90	0	0.00	43.40	1	8,825	0.01%
2021/12/15	1	43.90	1	44.10	43.75	0	8,968	0.00%
2021/12/10	2	44.20	0	0.00	44.30	2	9,003	0.02%
2021/12/08	0	0.00	2	45.30	45.05	-2	8,880	-0.02%
2021/12/07	0	0.00	2.3	45.22	45.45	-2.3	8,841	-0.03%
2021/12/06	0	0.00	8	44.88	44.95	-8	8,837	-0.09%
2021/12/01	1	43.95	0	0.00	43.95	1	9,079	0.01%
2021/11/29	6	41.68	0	0.00	42.50	6	9,143	0.07%
2021/11/22	1	44.00	0	0.00	43.35	1	9,606	0.01%
2021/11/19	26	44.15	33	44.45	43.90	-7	9,575	-0.07%
2021/11/17	1	43.20	4	43.61	43.70	-3	9,519	-0.03%
2021/11/16	1	42.80	1	42.75	42.70	0	9,470	0.00%
2021/11/15	1	42.25	0	0.00	42.15	1	9,658	0.01%
2021/11/12	0	0.00	1	42.20	42.10	-1	9,883	-0.01%
2021/11/11	6	41.66	0	0.00	41.55	6	9,948	0.06%
2021/11/10	2	41.55	1	41.60	41.95	1	10,023	0.01%
2021/11/09	2	41.88	4	41.93	41.85	-2	10,240	-0.02%
2021/11/08	0	0.00	1	41.80	41.95	-1	10,328	-0.01%
2021/11/05	2	41.03	4	41.68	41.70	-2	10,385	-0.02%
2021/11/04	1	40.75	1	41.30	40.80	0	10,453	0.00%
2021/11/03	3	40.33	1	41.20	40.40	2	10,693	0.02%
2021/11/01	1	39.85	0	0.00	40.10	1	11,539	0.01%
2021/10/29	3	40.03	1	39.75	39.75	2	11,778	0.02%
2021/10/28	2	40.25	1	40.20	40.40	1	12,145	0.01%
2021/10/27	1	39.55	0	0.00	39.85	1	12,199	0.01%
2021/10/26	0	0.00	1	39.50	39.55	-1	12,337	-0.01%
2021/10/25	1	39.00	0	0.00	39.15	1	12,350	0.01%
2021/10/22	0	0.00	1	38.90	39.05	-1	12,519	-0.01%
2021/10/21	1	38.75	0	0.00	38.55	1	12,623	0.01%
2021/10/19	2	38.65	1	39.00	39.05	1	13,078	0.01%
2021/10/18	0	0.00	1	38.50	38.35	-1	13,627	-0.01%
2021/10/15	0	0.00	7	38.26	38.10	-7	13,738	-0.05%
2021/10/13	7	36.90	0	0.00	36.80	7	13,838	0.05%
2021/10/08	4	39.31	0	0.00	38.70	4	13,892	0.03%
2021/10/07	0	0.00	1	40.00	40.10	-1	14,076	-0.01%
2021/10/06	3	39.28	1	39.50	39.40	2	14,217	0.01%
2021/10/04	3	39.30	1	40.15	39.35	2	14,136	0.01%
2021/10/01	8	39.66	0	0.00	39.65	8	14,055	0.06%
2021/09/30	6	40.33	1	40.80	40.95	5	14,001	0.04%
2021/09/29	2	40.78	0	0.00	40.80	2	13,955	0.01%
2021/09/27	3	42.10	0	0.00	42.00	3	13,964	0.02%
2021/09/24	1	42.80	0	0.00	42.55	1	14,118	0.01%
2021/09/23	11	42.62	1	43.45	42.50	10	14,522	0.07%
2021/09/22	3	42.03	0	0.00	42.00	3	14,621	0.02%
2021/09/17	5	42.95	0	0.00	43.20	5	14,532	0.03%
2021/09/15	1	43.55	0	0.00	43.30	1	14,604	0.01%
2021/09/14	0	0.00	3	43.85	43.80	-3	14,696	-0.02%
2021/09/13	4	44.65	0	0.00	44.20	4	14,719	0.03%
2021/09/10	0	0.00	1	44.10	44.85	-1	14,779	-0.01%
2021/09/09	2	43.65	0	0.00	43.80	2	14,891	0.01%
2021/09/08	4	44.46	0	0.00	43.65	4	14,809	0.03%
2021/09/07	5	45.15	1	45.50	45.35	4	14,746	0.03%
2021/09/06	2	45.98	0	0.00	45.75	2	14,931	0.01%
2021/09/03	2	45.75	1	45.80	46.40	1	14,894	0.01%
2021/09/02	6	45.43	0	0.00	45.00	6	14,901	0.04%
2021/09/01	0	0.00	3	46.08	46.40	-3	15,023	-0.02%
2021/08/31	1	45.45	0	0.00	45.60	1	15,439	0.01%
2021/08/27	2	45.83	7	46.02	45.65	-5	16,528	-0.03%
2021/08/26	9	44.81	9	44.79	45.15	0	16,705	0.00%
2021/08/25	1	43.60	2	44.00	44.10	-1	16,597	-0.01%
2021/08/24	1	43.55	10	43.35	43.55	-9	16,622	-0.05%
2021/08/23	1	42.30	0	0.00	42.70	1	16,568	0.01%
2021/08/20	4	41.09	1	41.40	41.50	3	16,508	0.02%
2021/08/19	14	41.26	0	0.00	40.70	14	16,358	0.09%
2021/08/18	0.6	43.40	1	43.40	45.00	-0.4	16,058	0.00%
2021/08/17	0	43.80	0	0.00	43.20	0	15,951	0.00%
2021/08/16	1	44.70	0	0.00	44.70	1	15,867	0.01%
2021/08/13	12	45.94	0	0.00	45.00	12	15,826	0.08%
2021/08/11	5	48.00	1	48.00	48.00	4	15,673	0.03%
2021/08/10	10.4	48.03	1	48.85	47.85	9.4	15,655	0.06%
2021/08/09	12	49.15	0	0.00	48.55	12	15,611	0.08%
2021/08/06	3	50.20	18	50.90	50.30	-15	15,392	-0.10%
2021/08/05	2	48.20	6.6	49.17	49.90	-4.6	14,917	-0.03%
2021/08/04	2	48.38	1	48.50	48.20	1	14,926	0.01%
2021/08/03	0.1	47.90	0	0.00	48.00	0.1	14,942	0.00%
2021/08/02	0	47.00	0.4	47.25	46.95	-0.4	14,837	0.00%
2021/07/30	0	0.00	4	47.43	46.40	-4	14,908	-0.03%
2021/07/29	1	45.95	1	46.10	45.95	0	14,939	0.00%
2021/07/28	7.1	45.74	28	45.92	45.50	-20.9	15,218	-0.14%
2021/07/27	3.2	47.17	1	47.90	46.85	2.2	15,622	0.01%
2021/07/26	5.2	46.83	5	46.89	47.50	0.2	15,735	0.00%
2021/07/23	18	47.60	33	47.95	46.75	-15	16,097	-0.09%
2021/07/22	28	47.51	16	47.61	47.95	12	16,173	0.07%
2021/07/21	2	45.20	2	45.48	45.30	0	15,801	0.00%
2021/07/19	0	0.00	1	45.55	45.50	-1	16,640	-0.01%
2021/07/16	10	45.70	0	0.00	45.40	10	16,877	0.06%
2021/07/15	3	44.83	1	44.85	44.90	2	16,870	0.01%
2021/07/14	12	44.91	1	44.95	44.65	11	16,873	0.07%
2021/07/12	0	0.00	1	44.05	44.40	-1	16,762	-0.01%
2021/07/09	0	0.00	5	44.10	43.60	-5	17,134	-0.03%
2021/07/07	0	0.00	1	44.00	44.00	-1	17,613	-0.01%
2021/07/06	1	44.35	0	0.00	44.40	1	17,740	0.01%
2021/07/05	0	0.00	6	44.35	44.35	-6	18,039	-0.03%
2021/07/02	1	43.55	0	0.00	43.60	1	18,269	0.01%
2021/07/01	3	44.07	0	0.00	43.85	3	18,418	0.02%
2021/06/30	5	43.94	13	44.56	44.90	-8	18,515	-0.04%
2021/06/29	1	43.10	1	42.60	42.70	0	18,224	0.00%
2021/06/28	10	42.15	3	42.10	42.25	7	18,307	0.04%
2021/06/25	0	0.00	10	42.20	42.15	-10	18,503	-0.05%
2021/06/24	1	42.95	0	0.00	42.40	1	18,544	0.01%
2021/06/23	0	0.00	7	42.39	42.90	-7	18,583	-0.04%
2021/06/21	1	41.60	1	41.90	41.50	0	18,935	0.00%
2021/06/17	15	42.79	1	42.60	43.15	14	19,283	0.07%
2021/06/16	0	0.00	15	42.00	42.10	-15	19,353	-0.08%
2021/06/15	11.1	41.89	1	42.10	42.25	10.1	19,551	0.05%
2021/06/11	17	42.80	18	42.57	42.90	-1	19,508	-0.01%
2021/06/09	5	41.75	3	41.85	41.75	2	19,931	0.01%
2021/06/08	78.1	41.33	10	41.85	42.15	68.1	19,895	0.34%
2021/06/07	34	41.16	14	42.06	42.50	20	19,582	0.10%
2021/06/04	28	41.79	30	41.66	41.70	-2	18,871	-0.01%
2021/06/03	40	42.03	92	41.88	42.20	-52	18,658	-0.28%
2021/06/02	1	43.10	0	0.00	43.20	1	18,344	0.01%
2021/06/01	0	0.00	1	44.15	43.75	-1	18,349	-0.01%
2021/05/31	1	43.10	6	43.37	43.20	-5	18,448	-0.03%
2021/05/28	5	42.80	0	0.00	42.75	5	18,646	0.03%
2021/05/25	0	0.00	1	42.00	42.05	-1	19,952	-0.01%
2021/05/24	1	39.90	1	40.65	40.65	0	20,057	0.00%
2021/05/20	7	40.60	0	0.00	40.20	7	20,574	0.03%
2021/05/19	1.1	40.96	0	0.00	41.30	1.1	20,746	0.01%
2021/05/18	0	0.00	6	41.88	42.15	-6	20,833	-0.03%
2021/05/17	5.1	38.86	1	39.50	39.45	4.1	21,273	0.02%
2021/05/14	0	0.00	5	43.95	42.25	-5	21,595	-0.02%
2021/05/13	0	42.25	0	0.00	42.05	0	21,551	0.00%
2021/05/12	6	41.89	15	44.57	42.95	-9	21,471	-0.04%
2021/05/10	0	0.00	1	47.75	47.50	-1	21,168	0.00%
2021/05/07	2	47.30	0	0.00	47.45	2	21,180	0.01%
2021/05/05	6	47.62	0	0.00	46.50	6	21,485	0.03%
2021/05/04	5	47.05	14.8	47.49	48.15	-9.8	21,815	-0.04%
2021/05/03	0	0.00	2	49.75	49.00	-2	22,292	-0.01%
2021/04/29	6	49.90	18	50.88	49.50	-12	23,405	-0.05%
2021/04/28	6	49.77	15	49.68	49.10	-9	24,532	-0.04%
2021/04/27	7	47.38	5.8	47.76	48.20	1.2	25,227	0.00%
2021/04/26	6	47.65	17	47.61	48.30	-11	26,626	-0.04%
2021/04/23	3	45.25	9	44.90	45.35	-6	26,528	-0.02%
2021/04/22	1.1	44.83	0	0.00	43.30	1.1	26,358	0.00%
2021/04/21	3	44.15	0	0.00	44.25	3	26,227	0.01%
2021/04/20	0	0.00	6	44.26	43.90	-6	26,415	-0.02%
2021/04/19	1	43.70	5	43.73	43.65	-4	26,773	-0.01%
2021/04/16	2	44.00	1	44.00	44.15	1	26,857	0.00%
2021/04/15	0	0.00	8	44.02	44.20	-8	26,749	-0.03%
2021/04/13	0	42.85	0	0.00	42.15	0	26,563	0.00%
2021/04/12	1	44.40	0	0.00	43.30	1	26,408	0.00%
2021/04/09	0	0.00	2	44.58	44.05	-2	26,281	-0.01%
2021/04/08	1	42.80	7	42.86	43.45	-6	25,988	-0.02%
2021/04/07	0	0.00	2	42.63	42.65	-2	25,720	-0.01%
2021/04/06	5	42.25	0	0.00	42.10	5	25,599	0.02%
2021/04/01	1	41.65	14	41.78	41.80	-13	25,473	-0.05%
2021/03/31	0	0.00	1	42.00	41.20	-1	25,433	0.00%
2021/03/30	0	0.00	5	41.55	41.55	-5	25,216	-0.02%
2021/03/29	0	0.00	2	41.00	41.05	-2	25,118	-0.01%
2021/03/26	0	0.00	2	40.95	40.90	-2	25,136	-0.01%
2021/03/25	1	40.65	0	0.00	40.65	1	25,178	0.00%
2021/03/24	2	40.90	0	0.00	40.95	2	25,342	0.01%
2021/03/23	0	0.00	2	41.55	41.75	-2	25,030	-0.01%
2021/03/22	1.2	40.29	0	0.00	40.70	1.2	24,663	0.00%
2021/03/19	8	40.69	1	40.60	40.75	7	24,615	0.03%
2021/03/18	1	41.25	2	41.30	41.25	-1	24,511	0.00%
2021/03/17	2	40.95	0	0.00	40.80	2	24,440	0.01%
2021/03/16	0	0.00	1	40.90	40.85	-1	24,448	0.00%
2021/03/15	1	40.85	1	40.55	40.45	0	24,404	0.00%
2021/03/12	14	40.28	9	40.00	39.90	5	24,207	0.02%
2021/03/09	0	0.00	1	38.85	39.20	-1	24,606	0.00%
2021/03/08	3	38.35	0	0.00	38.30	3	24,552	0.01%
2021/03/05	5	38.25	5	38.00	38.35	0	24,623	0.00%
2021/03/04	6.1	38.83	22	38.75	38.60	-15.9	24,985	-0.06%
2021/03/03	2	39.10	0	0.00	39.25	2	25,092	0.01%
2021/03/02	12	39.95	6	39.70	39.80	6	24,993	0.02%
2021/02/26	40	39.91	10	39.85	39.80	30	24,837	0.12%
2021/02/25	0	0.00	23	39.87	40.90	-23	24,744	-0.09%
2021/02/24	0	0.00	10	39.10	39.00	-10	24,510	-0.04%
2021/02/23	14	39.32	1	39.20	39.25	13	24,294	0.05%
2021/02/22	12	39.97	2.4	40.12	40.10	9.6	24,004	0.04%
2021/02/19	0	0.00	40	39.80	40.35	-40	23,748	-0.17%
2021/02/18	3	40.30	1	40.20	40.20	2	23,590	0.01%
2021/02/17	5	40.00	5	40.00	40.00	0	23,461	0.00%
2021/02/05	1	38.35	2	38.00	38.50	-1	22,871	0.00%
2021/02/03	0	0.00	7	37.34	37.10	-7	22,491	-0.03%
2021/02/01	1	36.30	1.1	37.17	37.15	-0.1	22,540	0.00%
2021/01/29	17.1	38.05	21	37.35	37.00	-3.9	22,711	-0.02%
2021/01/28	16	37.90	5	38.10	38.40	11	22,829	0.05%
2021/01/27	44.1	39.00	6	39.10	39.10	38.1	22,665	0.17%
2021/01/26	25	39.64	10	39.92	39.15	15	22,378	0.07%
2021/01/25	6	41.09	4	40.94	40.75	2	21,777	0.01%
2021/01/22	5	41.00	20	40.78	41.20	-15	20,793	-0.07%
2021/01/21	17	39.99	17	39.88	39.00	0	19,476	0.00%
2021/01/20	12	38.51	30	38.63	39.00	-18	17,878	-0.10%
2021/01/19	24	38.46	28	39.08	38.30	-4	16,726	-0.02%
2021/01/18	7	36.75	6.3	36.82	37.00	0.7	15,165	0.00%
2021/01/15	3	36.40	5	36.52	36.20	-2	14,684	-0.01%
2021/01/14	0	0.00	1	36.10	36.40	-1	14,456	-0.01%
2021/01/13	5	36.13	11	36.14	36.40	-6	14,276	-0.04%
2021/01/12	6	36.23	8	36.07	35.75	-2	14,089	-0.01%
2021/01/11	1	35.80	14	35.84	35.95	-13	13,640	-0.10%
2021/01/08	1	35.30	6	35.44	35.50	-5	13,447	-0.04%
2021/01/07	10	35.19	1	35.30	35.15	9	13,289	0.07%
2021/01/06	6	35.30	7	35.00	34.70	-1	13,069	-0.01%
2021/01/05	0	0.00	4	35.00	35.10	-4	12,805	-0.03%
2021/01/04	1	34.90	5	34.95	34.95	-4	12,759	-0.03%
2020/12/31	0	0.00	6	34.78	34.75	-6	12,874	-0.05%
2020/12/30	0	0.00	1	34.55	34.60	-1	12,910	-0.01%
2020/12/29	4	34.53	0	0.00	34.45	4	12,952	0.03%
2020/12/28	15	34.97	2	35.00	35.00	13	12,848	0.10%
2020/12/25	5	34.30	2	34.48	34.60	3	12,663	0.02%
2020/12/24	0	0.00	1	33.95	33.70	-1	12,555	-0.01%
2020/12/23	7	33.71	0	0.00	33.55	7	12,588	0.06%
2020/12/22	5	34.30	1	34.54	33.65	4	12,649	0.03%
2020/12/21	3	34.00	0	0.00	34.20	3	12,726	0.02%
2020/12/18	1	34.29	0	0.00	34.00	1	12,805	0.01%
2020/12/17	2.2	34.80	0	0.00	34.75	2.2	12,668	0.02%
2020/12/16	4	35.09	3	35.03	35.05	1	12,833	0.01%
2020/12/15	1.3	34.71	1	35.15	34.70	0.3	12,832	0.00%
2020/12/14	0.2	35.45	0	0.00	35.45	0.2	12,820	0.00%
2020/12/11	6.3	35.24	53	35.05	35.35	-46.7	12,896	-0.36%
2020/12/10	0	0.00	14	35.99	35.80	-14	12,876	-0.11%
2020/12/09	1	36.30	1	36.30	36.15	0	12,761	0.00%
2020/12/08	4	36.10	5	36.12	35.95	-1	12,630	-0.01%
2020/12/07	0	0.00	11	35.59	35.95	-11	12,526	-0.09%
2020/12/04	0	0.00	3	35.55	35.60	-3	12,223	-0.02%
2020/12/03	1	35.10	12	35.15	34.90	-11	12,006	-0.09%
2020/12/02	1	35.45	4.1	35.45	35.45	-3.1	11,920	-0.03%
2020/12/01	3	35.42	4	35.48	35.55	-1	11,908	-0.01%
2020/11/30	7	35.74	1	35.35	35.40	6	11,948	0.05%
2020/11/27	3	34.72	4	34.79	34.90	-1	11,625	-0.01%
2020/11/26	3	34.17	0	0.00	34.20	3	11,479	0.03%
2020/11/25	1	33.95	0	0.00	33.70	1	11,463	0.01%
2020/11/24	15.1	33.88	2	34.18	33.90	13.1	11,362	0.11%
2020/11/23	6	33.76	4	33.50	33.90	2	11,211	0.02%
2020/11/18	1	32.50	0	0.00	32.50	1	11,313	0.01%
2020/11/16	1	32.40	0	0.00	32.50	1	11,895	0.01%
2020/11/13	0	0.00	4	32.14	32.15	-4	12,379	-0.03%
2020/11/12	0	0.00	3	32.13	32.15	-3	12,988	-0.02%
2020/11/11	1	32.40	4	32.43	32.35	-3	13,149	-0.02%
2020/11/10	8	31.94	4	32.05	32.15	4	13,325	0.03%
2020/11/09	0	0.00	4	31.94	31.95	-4	13,382	-0.03%
2020/11/06	1	31.60	2	31.98	31.85	-1	13,464	-0.01%
2020/11/05	8	31.84	4	31.63	31.90	4	13,345	0.03%
2020/11/04	5	30.55	1	31.30	31.05	4	13,603	0.03%
2020/10/30	1	30.00	1	30.15	29.95	0	14,481	0.00%
2020/10/29	1	30.00	0	0.00	30.25	1	14,728	0.01%
2020/10/27	1	30.30	0	0.00	30.35	1	14,987	0.01%
2020/10/26	2	30.75	0	0.00	30.70	2	15,067	0.01%
2020/10/23	0	0.00	15	30.95	31.10	-15	15,148	-0.10%
2020/10/21	4	30.95	1	31.20	30.90	3	15,985	0.02%
2020/10/16	4	30.55	0	0.00	30.30	4	17,469	0.02%
2020/10/12	0	0.00	4	30.71	30.75	-4	18,762	-0.02%
2020/10/08	1	30.80	0	0.00	30.75	1	19,022	0.01%
2020/10/07	4	30.16	0	0.00	30.10	4	19,347	0.02%
2020/10/05	0	0.00	3	30.50	30.60	-3	20,402	-0.01%
2020/09/29	3	30.75	1	30.40	30.40	2	21,714	0.01%
2020/09/28	1	30.70	0	0.00	30.65	1	22,459	0.00%
2020/09/25	3	30.50	5	30.20	30.50	-2	22,848	-0.01%
2020/09/24	0	0.00	1	30.15	29.90	-1	23,350	0.00%
2020/09/23	0	0.00	2	29.75	29.75	-2	23,442	-0.01%
2020/09/21	1	31.00	0	0.00	30.50	1	23,774	0.00%
2020/09/18	1	31.00	0	0.00	31.30	1	23,915	0.00%
2020/09/17	5	31.03	0	0.00	30.95	5	24,212	0.02%
2020/09/16	4	31.56	2	31.43	31.35	2	24,334	0.01%
2020/09/15	6	31.43	0	0.00	31.55	6	24,501	0.02%
2020/09/10	5	30.85	0	0.00	30.80	5	24,819	0.02%
2020/09/09	6	31.17	1	30.90	31.20	5	24,847	0.02%
2020/09/08	10	31.51	10	31.33	31.25	0	24,910	0.00%
2020/09/07	5	31.25	0	0.00	31.40	5	25,052	0.02%
2020/09/04	7	30.76	0	0.00	31.15	7	25,386	0.03%
2020/09/03	1	31.10	11	31.03	30.95	-10	25,410	-0.04%
2020/09/01	2	31.05	0	0.00	31.05	2	25,904	0.01%
2020/08/31	19	31.53	2	31.73	31.20	17	26,062	0.07%
2020/08/28	3	31.32	0	0.00	31.50	3	26,190	0.01%
2020/08/27	4	31.45	4	31.56	31.45	0	26,469	0.00%
2020/08/26	12	31.14	1	31.10	31.20	11	26,542	0.04%
2020/08/25	3	31.38	1	31.35	31.40	2	26,703	0.01%
2020/08/24	4	31.05	0	0.00	31.20	4	26,925	0.01%
2020/08/21	3	31.78	2	32.00	31.75	1	26,990	0.00%
2020/08/20	2	31.53	0	0.00	31.45	2	27,007	0.01%
2020/08/19	9	33.74	3	33.10	32.95	6	26,698	0.02%
2020/08/18	10	34.50	3	34.42	34.45	7	26,324	0.03%
2020/08/17	2	36.00	4	36.15	36.10	-2	25,978	-0.01%
2020/08/14	3	35.83	0	0.00	35.80	3	26,415	0.01%
2020/08/13	2	35.28	36	36.00	35.50	-34	26,689	-0.13%
2020/08/11	36	35.69	0	0.00	35.65	36	27,517	0.13%
2020/08/10	0	0.00	13	35.85	35.60	-13	27,336	-0.05%
2020/08/07	1	34.50	0	0.00	34.45	1	26,705	0.00%
2020/08/06	6	35.23	1	35.40	35.05	5	26,470	0.02%
2020/08/05	7	35.88	6	35.63	35.70	1	26,228	0.00%
2020/08/04	9	35.35	1	35.25	35.30	8	25,837	0.03%
2020/08/03	0	0.00	1	35.50	35.45	-1	25,591	0.00%
2020/07/30	1	35.40	1	35.05	35.40	0	25,524	0.00%
2020/07/28	16	35.42	4	35.03	34.80	12	25,424	0.05%
2020/07/27	3	36.77	4	36.74	35.50	-1	25,129	0.00%
2020/07/24	24	36.97	22	36.45	36.75	2	24,616	0.01%
2020/07/23	17	35.96	12.4	36.42	36.45	4.6	23,603	0.02%
2020/07/22	15	35.42	0	0.00	35.40	15	23,364	0.06%
2020/07/21	2	35.13	0	0.00	35.45	2	23,312	0.01%
2020/07/20	3	35.33	1	34.95	35.20	2	23,054	0.01%
2020/07/17	4	34.73	8	35.01	34.85	-4	22,764	-0.02%
2020/07/16	7	34.22	0	0.00	34.35	7	22,537	0.03%
2020/07/15	2	34.88	1	34.80	34.10	1	22,390	0.00%
2020/07/14	4	34.98	12	35.73	34.75	-8	22,462	-0.04%
2020/07/13	7	36.06	4	36.20	36.20	3	22,342	0.01%
2020/07/10	3	38.80	9	38.96	38.55	-6	21,933	-0.03%
2020/07/09	1	39.50	7	39.42	39.55	-6	21,360	-0.03%
2020/07/08	1	39.10	34	38.92	38.95	-33	20,751	-0.16%
2020/07/07	7	37.38	33	37.89	37.80	-26	20,191	-0.13%
2020/07/06	1	36.60	2.8	36.62	37.10	-1.8	19,615	-0.01%
2020/07/03	35	36.12	58	36.19	36.20	-23	19,391	-0.12%
2020/07/02	9	35.02	1	34.85	35.40	8	18,865	0.04%
2020/07/01	6	34.99	0	0.00	34.95	6	18,685	0.03%
2020/06/30	0	0.00	10	34.18	34.35	-10	18,284	-0.05%
2020/06/29	17	33.66	7	33.49	33.40	10	18,042	0.06%
2020/06/24	0	0.00	3	33.68	33.60	-3	17,739	-0.02%
2020/06/23	0	0.00	6	32.97	33.05	-6	17,578	-0.03%
2020/06/19	2	33.20	0	0.00	33.20	2	17,450	0.01%
2020/06/18	20	32.85	0	0.00	32.75	20	17,281	0.12%
2020/06/16	5	32.40	9	32.38	32.45	-4	17,090	-0.02%
2020/06/15	1	31.80	0	0.00	31.70	1	17,141	0.01%
2020/06/12	6	31.85	10	31.65	32.00	-4	17,190	-0.02%
2020/06/11	3	32.07	8	32.38	31.80	-5	17,165	-0.03%
2020/06/10	17	32.65	0	0.00	32.90	17	16,898	0.10%
2020/06/09	0	0.00	2	32.80	32.75	-2	16,955	-0.01%
2020/06/08	10	32.78	24	32.98	33.00	-14	16,831	-0.08%
2020/06/05	9	31.88	32.1	31.71	31.95	-23.1	16,275	-0.14%
2020/06/04	44	31.40	2	31.45	31.40	42	16,016	0.26%
2020/06/03	1	31.65	30	31.65	31.60	-29	15,811	-0.18%
2020/06/02	10	30.83	5	31.10	31.10	5	15,566	0.03%
2020/06/01	23	30.81	1	30.40	30.95	22	15,282	0.14%
2020/05/29	20	30.13	3	30.15	30.10	17	14,964	0.11%
2020/05/28	28	30.71	0	0.00	30.50	28	14,601	0.19%
2020/05/27	2	30.85	0	0.00	30.80	2	14,289	0.01%
2020/05/26	0	0.00	1	31.35	31.10	-1	14,077	-0.01%
2020/05/25	29	31.03	1	31.05	31.10	28	13,902	0.20%
2020/05/22	15	31.67	5	31.63	31.60	10	13,677	0.07%
2020/05/21	10	31.67	66	32.10	32.30	-56	13,382	-0.42%
2020/05/20	28	30.54	0	0.00	30.30	28	12,664	0.22%
2020/05/19	38	31.04	0	0.00	31.05	38	12,050	0.32%
2020/05/18	35	32.41	2	33.25	32.00	33	11,427	0.29%
2020/05/13	7	36.46	5	36.55	36.60	2	10,756	0.02%
2020/05/11	6	36.87	5	36.85	36.45	1	10,845	0.01%
2020/05/08	1	36.35	1	36.20	36.35	0	10,877	0.00%
2020/05/07	2	36.45	0	0.00	36.35	2	10,842	0.02%
2020/05/06	5	36.25	0	0.00	35.95	5	10,798	0.05%
2020/04/28	1	36.20	0	0.00	35.80	1	11,119	0.01%
2020/04/27	0	0.00	1	35.75	36.10	-1	11,323	-0.01%
2020/04/24	0	0.00	5	35.12	35.20	-5	11,175	-0.04%
2020/04/23	1	34.35	0	0.00	34.30	1	11,166	0.01%
2020/04/22	0	0.00	1	33.05	34.35	-1	11,144	-0.01%
2020/04/21	1	33.80	0	0.00	34.00	1	11,148	0.01%
2020/04/20	1	35.55	2	35.60	35.35	-1	10,982	-0.01%
2020/04/17	0	0.00	2	37.50	35.60	-2	10,875	-0.02%
2020/04/16	0	0.00	15	36.03	36.35	-15	10,509	-0.14%
2020/04/15	1	34.65	14	34.71	34.85	-13	10,192	-0.13%
2020/04/14	1	33.85	11	33.97	34.15	-10	10,156	-0.10%
2020/04/13	1	33.45	1	33.10	33.50	0	10,200	0.00%
2020/04/10	1	33.65	0	0.00	33.50	1	10,410	0.01%
2020/04/09	10	33.80	0	0.00	33.50	10	10,635	0.09%
2020/04/08	1	32.70	0	0.00	33.05	1	10,533	0.01%
2020/04/06	0	0.00	10	30.10	30.15	-10	10,176	-0.10%
2020/04/01	0	0.00	0.5	30.25	30.15	-0.5	10,073	-0.01%
2020/03/31	15	30.32	0	0.00	30.25	15	10,087	0.15%
2020/03/30	12	30.60	0	0.00	30.40	12	9,989	0.12%
2020/03/27	5	31.12	0	0.00	31.00	5	10,056	0.05%
2020/03/26	10	32.30	12	31.05	32.10	-2	9,983	-0.02%
2020/03/25	12	31.47	5	31.30	30.90	7	9,907	0.07%
2020/03/24	5	30.95	1	31.05	30.85	4	9,732	0.04%
2020/03/23	1	30.60	0	0.00	29.60	1	9,692	0.01%
2020/03/20	0	0.00	11	31.60	30.70	-11	9,722	-0.11%
2020/03/19	5	29.10	0	0.00	29.60	5	9,644	0.05%
2020/03/17	20	30.68	20	30.90	30.00	0	9,597	0.00%
2020/03/16	2	30.40	1	30.90	30.50	1	9,450	0.01%
2020/03/13	2	29.00	1	29.95	30.40	1	9,297	0.01%
2020/03/12	1	32.50	2	31.55	31.10	-1	9,202	-0.01%
2020/03/11	3	33.87	1	34.00	33.50	2	9,137	0.02%
2020/03/10	0	0.00	2	33.38	33.30	-2	9,178	-0.02%
2020/03/09	2	33.28	0	0.00	32.80	2	9,168	0.02%
2020/03/06	2	34.50	1	34.50	34.00	1	9,134	0.01%
2020/03/05	6	34.46	0	0.00	34.25	6	9,111	0.07%
2020/03/04	0	0.00	4	34.20	34.05	-4	9,176	-0.04%
2020/03/03	3	33.70	8	33.61	33.50	-5	9,178	-0.05%
2020/03/02	8	31.74	0	0.00	32.30	8	9,200	0.09%
2020/02/27	5	33.00	1	33.15	32.75	4	9,201	0.04%
2020/02/26	1	33.85	0	0.00	33.80	1	9,170	0.01%
2020/02/24	0	0.00	1	34.40	35.10	-1	9,156	-0.01%
2020/02/19	0	0.00	2	34.40	34.70	-2	9,645	-0.02%
2020/02/18	1	35.05	0	0.00	34.70	1	9,675	0.01%
2020/02/17	1	35.30	0	0.00	35.40	1	9,815	0.01%
2020/02/13	1	36.10	6	36.00	36.00	-5	10,549	-0.05%
2020/02/12	31	35.84	30	36.00	36.00	1	10,731	0.01%
2020/02/11	0	0.00	8	34.91	35.60	-8	10,648	-0.08%
2020/02/10	0	0.00	4	34.05	33.95	-4	10,529	-0.04%
2020/02/07	6	33.60	0	0.00	33.80	6	10,608	0.06%
2020/02/06	0	0.00	7	34.11	35.10	-7	10,492	-0.07%
2020/02/05	8	32.98	0	0.00	32.75	8	10,355	0.08%
2020/02/04	1	32.50	1	33.00	32.90	0	10,338	0.00%
2020/02/03	0	0.00	4	31.00	32.30	-4	10,360	-0.04%
2020/01/31	1	32.35	0	0.00	32.65	1	10,200	0.01%
2020/01/30	10	33.32	0	0.00	32.85	10	10,424	0.10%
2020/01/20	0	0.00	4	36.40	36.30	-4	10,590	-0.04%
2020/01/17	2	36.63	0	0.00	36.65	2	10,547	0.02%
2020/01/15	1	36.90	0	0.00	36.90	1	10,752	0.01%
2020/01/10	7	36.83	5	36.85	36.80	2	10,976	0.02%
2020/01/09	0	0.00	2	37.00	37.00	-2	11,227	-0.02%
2020/01/08	2	36.18	3	35.95	36.30	-1	11,400	-0.01%
2020/01/07	1	36.25	3	36.30	36.25	-2	11,400	-0.02%
2020/01/06	6	36.30	0	0.00	36.05	6	11,460	0.05%
2020/01/03	18	37.70	2	37.50	37.30	16	11,280	0.14%
2020/01/02	0	0.00	8	38.20	38.20	-8	11,030	-0.07%
2019/12/26	5	37.60	0	0.00	37.45	5	11,462	0.04%
2019/12/23	20	38.06	0	0.00	37.60	20	12,333	0.16%
2019/12/20	0	0.00	5	39.15	38.45	-5	12,502	-0.04%
2019/12/19	3	38.85	0	0.00	38.95	3	12,974	0.02%
2019/12/18	5	38.45	0	0.00	38.85	5	13,586	0.04%
2019/12/17	0	0.00	8	39.33	39.00	-8	13,771	-0.06%
2019/12/16	0	0.00	1	38.35	38.70	-1	13,771	-0.01%
2019/12/13	0	0.00	23	38.68	38.60	-23	13,836	-0.17%
2019/12/12	0	0.00	16	38.10	38.05	-16	13,664	-0.12%
2019/12/10	0	0.00	2	37.80	38.40	-2	13,640	-0.01%
2019/12/09	2	37.40	13	38.07	37.80	-11	13,619	-0.08%
2019/12/06	3	37.42	0	0.00	37.20	3	13,560	0.02%
2019/12/05	1	37.05	2	36.85	37.15	-1	13,575	-0.01%
2019/12/04	2	35.95	0	0.00	36.20	2	13,806	0.01%
2019/12/02	5	36.20	0	0.00	36.25	5	14,240	0.04%
2019/11/29	8	36.84	3	36.80	36.90	5	14,210	0.04%
2019/11/28	6	37.45	5	37.45	37.50	1	14,317	0.01%
2019/11/27	7	37.02	3	37.00	37.00	4	14,441	0.03%
2019/11/26	11	37.37	1	37.20	37.20	10	14,661	0.07%
2019/11/25	6	37.62	0	0.00	37.70	6	14,768	0.04%
2019/11/22	5	37.92	0	0.00	37.95	5	14,818	0.03%
2019/11/20	1	37.95	0	0.00	38.00	1	15,207	0.01%
2019/11/19	2	38.73	7	39.07	37.65	-5	15,557	-0.03%
2019/11/18	5	38.05	6	38.13	38.20	-1	15,936	-0.01%
2019/11/15	23	37.65	6	37.79	37.35	17	16,062	0.11%
2019/11/14	12	37.60	0	0.00	37.50	12	16,318	0.07%
2019/11/13	7	38.42	2	38.65	38.80	5	16,865	0.03%
2019/11/12	0	0.00	39	38.40	39.50	-39	17,485	-0.22%
2019/11/11	6	37.05	11	38.06	36.85	-5	16,978	-0.03%
2019/11/08	0	0.00	2	37.20	37.45	-2	16,791	-0.01%
2019/11/07	2	36.90	0	0.00	36.75	2	16,789	0.01%
2019/11/06	34	37.43	2	37.15	37.30	32	16,837	0.19%
2019/11/04	2	38.15	0	0.00	37.90	2	17,168	0.01%
2019/11/01	0	0.00	1	37.80	37.80	-1	17,280	-0.01%
2019/10/30	1	37.95	2	37.83	38.00	-1	17,576	-0.01%
2019/10/29	1	37.80	7	38.84	37.90	-6	17,646	-0.03%
2019/10/28	0	0.00	5	37.52	38.10	-5	17,391	-0.03%
2019/10/25	0	0.00	2	36.45	36.20	-2	17,001	-0.01%
2019/10/24	5	36.70	1	36.45	36.75	4	16,973	0.02%
2019/10/23	1	36.40	5	36.39	36.30	-4	17,048	-0.02%
2019/10/22	0	0.00	2	35.80	35.70	-2	16,958	-0.01%
2019/10/21	4	35.45	0	0.00	35.70	4	17,171	0.02%
2019/10/18	1	35.75	0	0.00	35.80	1	17,487	0.01%
2019/10/17	1	35.80	0	0.00	35.70	1	17,711	0.01%
2019/10/16	1	36.00	8	36.68	36.45	-7	17,690	-0.04%
2019/10/15	5	36.30	1	36.10	36.05	4	17,822	0.02%
2019/10/14	0	0.00	1	36.00	36.00	-1	17,904	-0.01%
2019/10/09	1	35.05	0	0.00	35.00	1	17,923	0.01%
2019/10/07	1	36.10	4	35.74	35.65	-3	18,426	-0.02%
2019/10/04	0	0.00	6	34.97	34.95	-6	18,279	-0.03%
2019/10/03	6	34.53	0	0.00	34.55	6	18,240	0.03%
2019/10/02	1	34.90	0	0.00	35.20	1	18,176	0.01%
2019/10/01	2	35.23	1	35.15	34.85	1	18,323	0.01%
2019/09/27	1	34.85	0	0.00	34.85	1	18,449	0.01%
2019/09/26	7	36.16	0	0.00	35.00	7	18,336	0.04%
2019/09/25	7	37.49	7	37.23	37.70	0	17,903	0.00%
2019/09/24	0	0.00	2	37.80	37.45	-2	18,028	-0.01%
2019/09/23	0	0.00	27	35.96	36.60	-27	17,593	-0.15%
2019/09/20	1	34.85	13	34.54	35.00	-12	17,135	-0.07%
2019/09/18	0	0.00	1	34.15	34.05	-1	17,030	-0.01%
2019/09/17	7	33.71	1	34.20	33.65	6	16,922	0.04%
2019/09/16	1	34.55	0	0.00	34.40	1	16,873	0.01%
2019/09/12	0	0.00	6	34.81	34.85	-6	16,840	-0.04%
2019/09/11	0	0.00	1	33.95	34.10	-1	16,860	-0.01%
2019/09/10	8	34.02	0	0.00	34.00	8	16,857	0.05%
2019/09/09	7	34.70	6	35.15	34.70	1	16,808	0.01%
2019/09/06	3	35.10	11	34.76	34.95	-8	16,752	-0.05%
2019/09/05	5	34.60	28	35.36	34.60	-23	16,516	-0.14%
2019/09/03	8	34.44	1	34.70	34.40	7	15,964	0.04%
2019/09/02	2	34.95	6	34.90	34.80	-4	15,938	-0.03%
2019/08/30	5	34.15	1	34.65	34.15	4	15,777	0.03%
2019/08/29	31	34.94	31	34.50	34.50	0	15,681	0.00%
2019/08/28	6	34.28	3	34.13	34.20	3	15,524	0.02%
2019/08/27	0	0.00	2	33.70	33.40	-2	15,357	-0.01%
2019/08/26	2	33.53	0	0.00	33.40	2	15,292	0.01%
2019/08/23	11	34.28	2	34.98	34.05	9	15,210	0.06%
2019/08/22	3	34.75	29	34.73	34.70	-26	14,918	-0.17%
2019/08/21	22	34.21	1	33.70	33.95	21	14,579	0.14%
2019/08/20	22	33.58	0	0.00	33.45	22	13,834	0.16%
2019/08/19	0	0.00	11	33.62	33.80	-11	13,679	-0.08%
2019/08/16	13	34.56	24	34.48	34.25	-11	13,490	-0.08%
2019/08/15	5	33.35	48	33.02	33.25	-43	12,755	-0.34%
2019/08/14	3	31.83	0	0.00	31.10	3	12,074	0.02%
2019/08/12	0	0.00	3	32.25	32.15	-3	12,508	-0.02%
2019/08/08	3	31.70	16	31.88	31.70	-13	12,573	-0.10%
2019/08/07	2	31.90	4	32.00	31.75	-2	12,670	-0.02%
2019/08/06	6	31.98	7	32.05	32.10	-1	12,606	-0.01%
2019/08/05	0	0.00	10	30.95	30.90	-10	12,379	-0.08%
2019/08/02	12	31.49	6	31.55	31.25	6	12,374	0.05%
2019/08/01	0	0.00	5	33.50	32.90	-5	12,266	-0.04%
2019/07/31	5	32.01	2	32.13	32.55	3	12,048	0.02%
2019/07/29	5	32.00	1	32.40	32.00	4	12,036	0.03%
2019/07/26	1	32.50	0	0.00	32.50	1	11,949	0.01%
2019/07/25	16	32.75	10	32.45	32.45	6	11,915	0.05%
2019/07/24	10	32.15	10	31.85	32.05	0	11,787	0.00%
2019/07/23	13	32.29	13	31.98	32.40	0	11,819	0.00%
2019/07/22	2	32.15	13	32.05	32.30	-11	11,553	-0.10%
2019/07/19	0	0.00	3	30.98	30.45	-3	11,202	-0.03%
2019/07/18	1	31.20	2	31.05	30.30	-1	10,856	-0.01%
2019/07/17	1	32.45	10	32.58	32.55	-9	10,849	-0.08%
2019/07/16	0	0.00	2	31.55	31.40	-2	10,901	-0.02%
2019/07/15	11	31.41	0	0.00	31.50	11	10,763	0.10%
2019/07/12	1	31.15	4.8	30.91	31.10	-3.8	10,829	-0.03%
2019/07/09	0	0.00	1	29.25	29.20	-1	11,207	-0.01%
2019/07/08	1	29.45	0	0.00	29.25	1	11,282	0.01%
2019/07/05	22	29.39	22	29.45	29.30	0	11,329	0.00%
2019/07/04	1	29.05	3	28.80	29.00	-2	11,401	-0.02%
2019/07/03	14	28.25	5	28.60	28.00	9	11,179	0.08%
2019/07/02	25	28.86	26	28.95	28.95	-1	11,186	-0.01%
2019/07/01	0	0.00	1	29.20	29.00	-1	11,252	-0.01%
2019/06/28	2	27.05	0	0.00	26.80	2	11,069	0.02%
2019/06/27	10	26.85	10	26.85	26.80	0	11,068	0.00%
2019/06/26	1	25.95	0	0.00	26.15	1	11,062	0.01%
2019/06/20	0	0.00	0.1	26.25	26.30	-0.1	10,744	0.00%
2019/06/19	2	26.30	5	26.21	26.25	-3	10,880	-0.03%
2019/06/13	4	25.55	0	0.00	25.50	4	11,657	0.03%
2019/06/06	3	26.17	2	25.85	26.00	1	11,945	0.01%
2019/05/24	0	0.00	10	25.95	25.40	-10	12,430	-0.08%
2019/05/23	1	25.30	0	0.00	25.40	1	12,931	0.01%
2019/05/22	2	26.80	0	0.00	26.55	2	13,168	0.02%
2019/05/21	1	26.15	0	0.00	26.40	1	13,306	0.01%
2019/05/20	0	0.00	3	25.20	27.00	-3	13,144	-0.02%
2019/05/17	3	28.45	0	0.00	26.65	3	12,865	0.02%
2019/05/15	0	0.00	19	29.50	29.85	-19	12,375	-0.15%
2019/05/14	1	27.20	1	27.55	28.55	0	12,167	0.00%
2019/05/10	3	29.07	0	0.00	28.80	3	12,049	0.02%
2019/05/09	1	28.90	0	0.00	29.00	1	11,880	0.01%
2019/05/08	1	29.40	0	0.00	29.45	1	11,866	0.01%
2019/05/07	0	0.00	1	29.65	29.25	-1	11,874	-0.01%
2019/05/06	0	0.00	2	28.90	28.95	-2	11,868	-0.02%
2019/05/03	0	0.00	3	28.62	28.65	-3	11,814	-0.03%
2019/05/02	2	28.53	0	0.00	28.45	2	12,127	0.02%
2019/04/30	2	28.60	0	0.00	28.60	2	12,469	0.02%
2019/04/29	0	0.00	2	28.93	29.00	-2	12,409	-0.02%
2019/04/26	0	0.00	1	28.55	28.50	-1	12,299	-0.01%
2019/04/24	3	28.45	0	0.00	28.70	3	12,336	0.02%
2019/04/23	13	28.98	0	0.00	28.55	13	12,265	0.11%
2019/04/22	1	29.05	16	29.53	30.10	-15	12,018	-0.12%
2019/04/19	5	28.30	0	0.00	28.30	5	11,585	0.04%
2019/04/18	1	28.55	0	0.00	28.50	1	11,590	0.01%
2019/04/16	3	29.30	3.6	29.46	29.10	-0.6	10,815	-0.01%
2019/04/12	1	28.35	1	28.40	28.35	0	10,449	0.00%
2019/04/10	1	28.70	15	28.59	27.95	-14	10,240	-0.14%
2019/04/08	0	0.00	1	27.95	27.75	-1	10,087	-0.01%
2019/04/03	0	0.00	1	27.70	27.50	-1	9,968	-0.01%
2019/04/01	1	26.55	0	0.00	26.70	1	9,599	0.01%
2019/03/29	0	0.00	19	26.38	26.25	-19	9,458	-0.20%
2019/03/28	3	25.60	0	0.00	25.50	3	9,434	0.03%
2019/03/27	7	25.79	6	25.80	25.90	1	9,622	0.01%
2019/03/26	4	25.63	3	25.95	25.70	1	9,791	0.01%
2019/03/25	0	0.00	2	25.63	25.70	-2	9,958	-0.02%
2019/03/22	23	25.35	0	0.00	25.35	23	10,090	0.23%
2019/03/20	0	0.00	7	26.39	26.10	-7	11,000	-0.06%
2019/03/19	7	26.11	1	26.50	26.00	6	11,331	0.05%
2019/03/18	1	26.00	26	26.28	26.70	-25	11,195	-0.22%
2019/03/14	4	24.70	0	0.00	24.40	4	10,862	0.04%
2019/03/13	0	0.00	1	24.95	24.95	-1	10,759	-0.01%
2019/03/12	1	24.80	1	24.85	24.65	0	10,759	0.00%
2019/03/11	2	24.60	0	0.00	24.50	2	10,705	0.02%
2019/03/07	1	24.85	0	0.00	24.70	1	10,739	0.01%
2019/03/06	0	0.00	1	25.25	25.15	-1	10,681	-0.01%
2019/03/05	6	25.55	5	25.58	25.40	1	10,608	0.01%
2019/03/04	0	0.00	6	25.87	25.85	-6	10,499	-0.06%
2019/02/27	6	25.42	0	0.00	25.25	6	10,375	0.06%
2019/02/26	11	25.80	10	25.58	26.10	1	10,256	0.01%
2019/02/25	1	25.85	3	25.73	25.60	-2	10,126	-0.02%
2019/02/22	0	0.00	12	25.73	25.75	-12	9,796	-0.12%
2019/02/21	19	24.39	15	24.60	24.80	4	9,219	0.04%
2019/02/20	0	0.00	2	23.68	23.70	-2	8,846	-0.02%
2019/02/19	4	22.95	4	23.05	23.10	0	8,715	0.00%
2019/02/18	0	0.00	3	23.05	22.95	-3	8,798	-0.03%
2019/02/15	3	22.90	0	0.00	22.90	3	8,825	0.03%
2019/02/13	1	23.25	0	0.00	23.35	1	8,825	0.01%
2019/01/25	1	23.25	0	0.00	23.40	1	8,727	0.01%
2019/01/24	0	0.00	2	23.65	23.55	-2	8,546	-0.02%
2019/01/23	2	23.75	6	23.90	23.90	-4	8,461	-0.05%
2019/01/22	10	23.13	7	23.41	23.05	3	8,136	0.04%
2019/01/18	0	0.00	1	22.25	22.10	-1	7,824	-0.01%
2019/01/16	2	22.00	0	0.00	21.80	2	7,769	0.03%
2019/01/14	1	21.40	0	0.00	21.40	1	7,619	0.01%
2019/01/11	1	21.55	0	0.00	21.55	1	7,619	0.01%
2019/01/07	1	21.55	0	0.00	21.60	1	7,469	0.01%
2019/01/04	1	21.80	0	0.00	21.35	1	7,406	0.01%
2019/01/02	0	0.00	46	22.98	23.05	-46	7,348	-0.63%
2018/12/27	3	22.97	0	0.00	22.70	3	7,251	0.04%
2018/12/26	0	0.00	15	24.00	23.50	-15	7,093	-0.21%
2018/12/22	0	0.00	5	23.65	23.50	-5	6,934	-0.07%
2018/12/21	0	0.00	5	23.49	23.60	-5	6,875	-0.07%
2018/12/20	34	23.53	4	22.80	23.30	30	6,700	0.45%
2018/12/19	0	0.00	6	22.71	23.00	-6	6,497	-0.09%
2018/12/18	0	0.00	1	22.55	22.30	-1	6,318	-0.02%
2018/12/17	0	0.00	4	21.85	22.20	-4	6,070	-0.07%
2018/12/14	11	21.54	0	0.00	21.50	11	5,855	0.19%
2018/12/13	16	22.84	19	22.94	23.05	-3	5,186	-0.06%
2018/12/12	0	0.00	1	21.85	21.60	-1	4,676	-0.02%
2018/12/11	2	21.05	0.4	21.70	21.90	1.6	4,210	0.04%
2018/12/07	2	22.05	1	22.00	21.95	1	3,947	0.03%
2018/12/04	1	21.10	0	0.00	20.85	1	3,853	0.03%
2018/11/30	0	0.00	1	20.95	21.00	-1	3,787	-0.03%
2018/11/29	0	0.00	1	20.75	20.75	-1	3,725	-0.03%
2018/11/28	1	20.65	0	0.00	20.80	1	3,714	0.03%
2018/11/23	0	0.00	15	20.60	20.25	-15	3,714	-0.40%
2018/11/22	15	20.60	0	0.00	20.60	15	3,718	0.40%
2018/11/21	1	20.50	0	0.00	20.50	1	3,762	0.03%
2018/11/16	0	0.00	1	20.60	20.80	-1	3,841	-0.03%
2018/11/14	0	0.00	1	20.00	20.05	-1	3,746	-0.03%
2018/11/12	1	19.05	0	0.00	19.05	1	3,851	0.03%
2018/11/08	1	19.85	1	19.70	19.85	0	4,018	0.00%
2018/11/07	1	19.40	0	0.00	19.50	1	4,040	0.02%
2018/10/29	2	17.00	0	0.00	17.80	2	4,650	0.04%
2018/10/25	5	17.95	2	18.00	18.20	3	4,545	0.07%
2018/10/23	2	18.95	0	0.00	18.90	2	4,516	0.04%
2018/10/16	5	19.00	0	0.00	19.10	5	4,585	0.11%
2018/10/09	0	0.00	1	19.65	19.65	-1	4,572	-0.02%
2018/10/08	0	0.00	5.9	20.79	20.70	-5.9	4,486	-0.13%
2018/10/04	1	20.95	1	20.95	20.90	0	4,515	0.00%
2018/10/02	4	20.50	0	0.00	20.60	4	4,443	0.09%
2018/09/17	5	20.65	0	0.00	20.80	5	4,558	0.11%
2018/09/14	1	20.75	0	0.00	20.75	1	4,583	0.02%
2018/09/13	20	20.25	0	0.00	20.55	20	4,568	0.44%
2018/08/29	1	21.95	0	0.00	22.00	1	4,347	0.02%
2018/08/28	2	22.05	0	0.00	22.00	2	4,364	0.05%
2018/08/27	0	0.00	3	21.92	21.95	-3	4,316	-0.07%
2018/08/23	5	21.40	0	0.00	21.40	5	4,383	0.11%
2018/08/22	0	0.00	2	21.75	21.80	-2	4,414	-0.05%
2018/08/20	10	21.05	0	0.00	21.10	10	4,374	0.23%
2018/08/17	4	21.65	0	0.00	21.50	4	4,311	0.09%
2018/08/16	7	21.43	0	0.00	21.60	7	4,264	0.16%
2018/08/15	1	22.15	0	0.00	22.15	1	4,119	0.02%
2018/08/14	1	22.40	0	0.00	22.40	1	4,053	0.02%
2018/08/10	15	23.15	0	0.00	23.05	15	3,898	0.38%
2018/08/09	29	25.04	1	24.90	24.20	28	3,707	0.76%
2018/08/07	5	26.05	0	0.00	26.10	5	3,414	0.15%
2018/08/03	10	26.10	0	0.00	26.15	10	3,408	0.29%
2018/08/01	10	26.50	0	0.00	26.55	10	3,379	0.30%
2018/07/27	6	26.73	0	0.00	26.65	6	3,549	0.17%
2018/07/26	0	0.00	11	26.95	27.25	-11	3,492	-0.31%
2018/07/24	1	26.65	0	0.00	26.70	1	3,467	0.03%
2018/07/23	0	0.00	1	26.65	26.65	-1	3,502	-0.03%
2018/07/18	1	26.20	1	26.30	26.30	0	3,732	0.00%
2018/07/12	1	27.50	0	0.00	27.70	1	3,606	0.03%
2018/06/28	5	27.60	0	0.00	27.65	5	3,648	0.14%
2018/06/26	5	28.00	0.4	28.00	27.70	4.6	3,702	0.12%
2018/06/08	0	0.00	1	29.00	29.00	-1	4,639	-0.02%
2018/06/07	1	29.20	0	0.00	29.10	1	4,680	0.02%
2018/06/05	3	28.68	0	0.00	28.50	3	4,814	0.06%
2018/05/31	3	28.43	0	0.00	28.10	3	4,816	0.06%
2018/05/25	1	28.30	1	28.40	28.30	0	4,914	0.00%
2018/05/22	0	0.00	1	28.20	28.05	-1	4,982	-0.02%
2018/05/18	3	27.80	0	0.00	27.80	3	5,009	0.06%
2018/05/17	1	28.10	0	0.00	28.10	1	4,997	0.02%
2018/05/10	0	0.00	1	27.90	28.10	-1	5,060	-0.02%
2018/05/09	2	27.83	1	27.70	27.75	1	5,043	0.02%
2018/05/08	7	27.84	0	0.00	27.80	7	5,060	0.14%
2018/04/19	0	0.00	1	30.30	30.50	-1	4,883	-0.02%
2018/04/18	1	30.10	0	0.00	30.20	1	4,881	0.02%
2018/04/11	0	0.00	1	30.60	30.30	-1	4,796	-0.02%
2018/04/03	1	30.25	0	0.00	30.60	1	4,960	0.02%
2018/04/02	0	0.00	1	30.55	30.60	-1	5,011	-0.02%
2018/03/30	1	30.40	0	0.00	30.25	1	5,004	0.02%
2018/03/16	2	30.43	2	30.35	31.20	0	4,347	0.00%
2018/03/15	9	30.63	0	0.00	30.20	9	4,152	0.22%
2018/03/12	0	0.00	1	33.00	32.95	-1	3,913	-0.03%
2018/03/08	0	0.00	2	31.73	31.60	-2	3,846	-0.05%
2018/03/07	1	31.80	5	31.80	31.60	-4	3,816	-0.10%
2018/03/05	4	32.05	0	0.00	30.90	4	3,856	0.10%
2018/03/02	5	31.95	0	0.00	31.95	5	3,827	0.13%
2018/02/27	1	31.50	0	0.00	31.50	1	3,780	0.03%
2018/02/26	0	0.00	0.1	31.80	31.90	-0.1	3,662	0.00%
2018/02/21	0	0.00	1	30.80	30.95	-1	3,773	-0.03%
2018/02/12	1	30.05	0	0.00	29.90	1	3,818	0.03%
2018/02/09	0	0.00	1	30.00	30.00	-1	3,876	-0.03%
2018/02/07	6	30.17	0	0.00	30.00	6	3,894	0.15%
2018/02/06	0	0.00	1	29.90	30.45	-1	3,866	-0.03%
2018/01/29	0	0.00	1	30.20	30.10	-1	4,131	-0.02%
2018/01/26	1	30.00	5	30.10	29.95	-4	4,139	-0.10%
2018/01/25	1	30.70	0	0.00	30.45	1	4,141	0.02%
2018/01/24	5	30.75	0	0.00	31.00	5	4,133	0.12%
2018/01/23	10	31.20	0	0.00	31.30	10	4,135	0.24%
2018/01/22	0	0.00	6	31.90	31.75	-6	4,150	-0.14%
2018/01/19	0	0.00	0.2	31.35	31.35	-0.2	4,200	0.00%
2018/01/17	0	0.00	8	31.40	31.50	-8	4,417	-0.18%
2018/01/15	0	0.00	4	31.14	31.00	-4	4,681	-0.09%
2018/01/04	0	0.00	2	30.40	30.85	-2	5,084	-0.04%
2018/01/03	3	30.62	0	0.00	30.45	3	5,089	0.06%
2018/01/02	1	29.85	3	30.65	30.95	-2	5,116	-0.04%