和碩 (4938)-統一-竹南券商分點個股進出

台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)

可現股當沖

股價
105.0
漲跌
▼1.5
漲幅
-1.41%
成交量
7,632張
產業
上市電腦週邊類股▼0.04%
1644人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和碩 (4938)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	5	105.50	0	0.00	106.50	5	14,628	0.03%
2024/05/24	0	0.00	6	105.00	106.00	-6	14,517	-0.04%
2024/05/23	0	0.00	2	107.00	106.50	-2	14,405	-0.01%
2024/05/22	0	0.00	2	106.49	107.00	-2	14,264	-0.01%
2024/05/16	0	0.00	0.1	101.50	101.50	-0.1	13,709	0.00%
2024/05/15	0	0.00	3	102.00	100.50	-3	13,660	-0.02%
2024/05/14	0	0.00	5	102.60	101.00	-5	13,646	-0.04%
2024/05/10	2.1	99.99	0	0.00	99.50	2.1	13,421	0.02%
2024/05/07	0.2	99.60	0	0.00	99.80	0.2	13,394	0.00%
2024/05/06	1	99.70	0.3	98.80	99.60	0.7	13,351	0.01%
2024/05/03	0	0.00	1	98.10	97.10	-1	13,267	-0.01%
2024/04/30	1	98.20	0	0.00	97.70	1	13,446	0.01%
2024/04/19	0.1	94.20	1	94.10	94.80	-0.9	13,453	-0.01%
2024/04/17	0.1	96.50	0	0.00	96.40	0.1	13,289	0.00%
2024/04/16	0.3	96.57	0	0.00	95.40	0.3	13,217	0.00%
2024/04/12	6.1	98.97	0	0.00	98.30	6.1	12,865	0.05%
2024/04/08	1	100.50	1.1	100.91	101.00	-0.1	12,569	0.00%
2024/04/03	0.1	98.50	0	0.00	97.40	0.1	12,409	0.00%
2024/04/01	0.2	98.85	0	0.00	97.50	0.2	12,444	0.00%
2024/03/29	2	99.35	2	100.50	102.00	0	12,305	0.00%
2024/03/28	1	98.00	0	0.00	99.70	1	11,794	0.01%
2024/03/27	0	0.00	1	96.80	98.40	-1	11,473	-0.01%
2024/03/26	1	97.00	1.1	101.94	97.80	-0.1	11,451	0.00%
2024/03/25	0	0.00	10	100.50	101.50	-10	11,190	-0.09%
2024/03/22	1	103.50	1	102.00	102.00	0	10,988	0.00%
2024/03/21	12	102.21	4	103.88	104.50	8	10,738	0.07%
2024/03/20	9.1	104.68	4	104.88	103.50	5.1	10,139	0.05%
2024/03/19	15	99.37	7	98.70	100.00	8	8,878	0.09%
2024/03/18	0	0.00	3	89.63	91.00	-3	8,004	-0.04%
2024/03/14	0	0.00	2	88.40	88.60	-2	7,682	-0.03%
2024/02/21	1	85.80	0	0.00	85.90	1	6,966	0.01%
2024/02/16	0	0.00	2	84.70	84.70	-2	7,199	-0.03%
2024/02/02	0	0.00	5	84.00	84.30	-5	7,266	-0.07%
2024/02/01	0	0.00	9	83.78	84.10	-9	7,299	-0.12%
2024/01/30	14	84.56	0	0.00	83.80	14	7,219	0.19%
2024/01/24	1	85.80	1	85.40	86.10	0	7,126	0.00%
2024/01/23	1	82.40	1	83.50	83.50	0	6,876	0.00%
2024/01/19	0	0.00	1	82.00	82.60	-1	6,812	-0.01%
2023/12/27	0	0.00	9	89.41	89.50	-9	6,434	-0.14%
2023/12/20	1	85.70	1	86.20	86.50	0	5,833	0.00%
2023/12/15	0	0.00	1	84.70	84.50	-1	5,391	-0.02%
2023/12/12	0	0.00	12	82.92	83.10	-12	5,215	-0.23%
2023/11/22	2	81.00	0	0.00	81.00	2	5,469	0.04%
2023/11/21	0	0.00	1	81.60	81.90	-1	5,630	-0.02%
2023/11/17	0	0.00	4	80.40	80.80	-4	5,985	-0.07%
2023/11/15	0	0.00	13	79.78	80.00	-13	6,078	-0.21%
2023/11/07	0	0.00	2	77.70	78.00	-2	6,421	-0.03%
2023/11/03	2	76.75	0	0.00	76.70	2	6,670	0.03%
2023/11/02	0	0.00	0	77.30	77.20	0	6,767	0.00%
2023/10/26	0	76.50	0	0.00	76.40	0	7,180	0.00%
2023/10/25	0	0.00	1	77.20	77.00	-1	7,240	-0.01%
2023/10/20	7	75.79	0	0.00	76.00	7	7,910	0.09%
2023/10/18	0	0.00	2	76.90	76.90	-2	8,554	-0.02%
2023/10/11	0	0.00	2	78.60	78.10	-2	12,236	-0.02%
2023/10/02	0	0.00	1	77.10	76.60	-1	12,385	-0.01%
2023/09/28	1	76.20	0	0.00	76.60	1	12,507	0.01%
2023/09/15	0	0.00	1	77.90	78.10	-1	13,460	-0.01%
2023/09/13	0	0.00	1	76.70	76.80	-1	13,514	-0.01%
2023/09/12	0	0.00	6	75.52	76.70	-6	14,226	-0.04%
2023/09/11	0	0.00	2	75.00	74.90	-2	14,315	-0.01%
2023/09/07	1	77.70	0	0.00	77.70	1	14,309	0.01%
2023/09/06	1	77.80	0	0.00	77.80	1	14,359	0.01%
2023/08/29	0	0.00	1	78.90	78.30	-1	14,915	-0.01%
2023/08/28	0	0.00	1.8	78.66	78.70	-1.8	14,904	-0.01%
2023/08/25	1	79.20	0	0.00	78.90	1	14,987	0.01%
2023/08/24	0	0.00	1	79.90	80.10	-1	14,881	-0.01%
2023/08/22	1	77.60	0	0.00	77.80	1	14,486	0.01%
2023/08/21	1	77.20	0	0.00	76.70	1	14,343	0.01%
2023/08/15	1	76.70	0	0.00	76.60	1	13,908	0.01%
2023/08/07	0	0.00	2	76.70	76.70	-2	13,417	-0.01%
2023/08/01	0	0.00	0.3	76.10	76.20	-0.3	13,033	0.00%
2023/07/27	1	78.40	2	77.45	77.50	-1	12,594	-0.01%
2023/07/24	3	78.87	1	79.70	78.80	2	11,989	0.02%
2023/07/21	2	76.90	0	0.00	76.60	2	11,653	0.02%
2023/07/20	2	76.50	5	76.30	76.10	-3	11,433	-0.03%
2023/07/19	2	80.05	0	0.00	76.80	2	11,091	0.02%
2023/07/18	38.3	85.76	14.4	86.42	84.20	23.9	10,245	0.23%
2023/07/17	1	81.90	1	81.90	81.90	0	8,199	0.00%
2023/07/14	1	75.00	3	75.37	74.50	-2	7,719	-0.03%
2023/07/13	2	74.00	4	75.10	74.20	-2	7,601	-0.03%
2023/07/11	0	0.00	1	71.00	71.50	-1	7,381	-0.01%
2023/07/04	2	72.70	0	0.00	72.20	2	7,130	0.03%
2023/07/03	2	76.05	0	0.00	76.00	2	6,909	0.03%
2023/06/27	0	0.00	10	74.90	74.70	-10	6,554	-0.15%
2023/06/26	1	75.30	0	0.00	75.30	1	6,478	0.02%
2023/06/16	3	80.60	6	80.70	79.30	-3	6,128	-0.05%
2023/06/14	0	0.00	1	78.00	78.00	-1	5,251	-0.02%
2023/06/12	0	0.00	1	77.60	77.60	-1	5,273	-0.02%
2023/06/05	0	0.00	1	78.40	78.00	-1	4,932	-0.02%
2023/06/02	0	0.00	1	77.50	77.10	-1	4,767	-0.02%
2023/06/01	1	75.80	1	75.70	75.70	0	4,541	0.00%
2023/05/31	0	0.00	1	75.80	75.30	-1	4,480	-0.02%
2023/05/15	0	0.00	4	69.95	70.20	-4	3,872	-0.10%
2023/05/04	0	0.00	1	70.40	70.20	-1	3,961	-0.03%
2023/05/03	0	0.00	1	70.10	70.20	-1	3,972	-0.03%
2023/04/20	0	0.00	4	70.00	70.10	-4	3,709	-0.11%
2023/04/17	0	0.00	1	70.00	70.70	-1	3,715	-0.03%
2023/04/14	0	0.00	1	70.20	70.20	-1	3,662	-0.03%
2023/04/13	1	70.30	0	0.00	70.30	1	3,653	0.03%
2023/04/11	0	0.00	3	70.20	70.40	-3	3,604	-0.08%
2023/04/10	0	0.00	2	69.65	69.90	-2	3,573	-0.06%
2023/04/06	2	70.35	0	0.00	70.50	2	3,537	0.06%
2023/03/21	0	0.00	1	69.00	69.30	-1	4,771	-0.02%
2023/03/20	0	0.00	1	68.00	68.40	-1	4,785	-0.02%
2023/02/09	0	0.00	1	66.50	66.50	-1	5,098	-0.02%
2023/02/07	0	0.00	1	66.50	66.60	-1	5,177	-0.02%
2023/01/17	0	0.00	3	64.50	64.70	-3	5,134	-0.06%
2023/01/11	0	0.00	2	64.60	64.50	-2	5,367	-0.04%
2022/12/28	0	0.00	2	63.70	63.80	-2	5,770	-0.03%
2022/12/14	0	0.00	1	63.60	63.30	-1	5,077	-0.02%
2022/12/05	1	62.80	0	0.00	63.50	1	5,390	0.02%
2022/11/11	0	0.00	1	60.10	60.00	-1	5,398	-0.02%
2022/11/10	0	0.00	1	58.60	58.70	-1	5,312	-0.02%
2022/11/03	1	56.50	0	0.00	56.40	1	5,432	0.02%
2022/11/01	0	0.00	1	58.50	58.40	-1	5,431	-0.02%
2022/10/21	0.2	56.40	0	0.00	56.00	0.2	5,546	0.00%
2022/10/11	1	57.00	0	0.00	57.30	1	5,491	0.02%
2022/10/05	1	59.40	0	0.00	59.30	1	5,456	0.02%
2022/09/22	1.1	61.61	0	0.00	61.50	1.1	5,844	0.02%
2022/09/12	1	64.10	0	0.00	63.90	1	5,592	0.02%
2022/09/05	0	0.00	2	63.80	64.50	-2	5,657	-0.04%
2022/09/02	0	0.00	5.8	62.63	62.10	-5.8	5,585	-0.10%
2022/09/01	0	0.00	8	63.05	63.10	-8	5,556	-0.14%
2022/08/30	0	0.00	1	64.40	64.10	-1	5,518	-0.02%
2022/08/12	0	0.00	1	64.50	64.50	-1	5,768	-0.02%
2022/08/11	0	0.00	0.1	63.70	63.70	-0.1	5,763	0.00%
2022/08/10	2	63.40	0	0.00	63.00	2	5,813	0.03%
2022/08/03	0	0.00	0.2	63.20	63.10	-0.2	6,229	0.00%
2022/07/27	0	0.00	0.1	62.00	61.60	-0.1	6,113	0.00%
2022/07/26	0	0.00	1	61.10	60.80	-1	6,119	-0.02%
2022/07/20	0	0.00	1	59.20	59.40	-1	6,235	-0.02%
2022/07/15	1	58.80	0	0.00	58.70	1	6,324	0.02%
2022/07/14	0	0.00	1	59.00	59.20	-1	6,450	-0.02%
2022/07/11	0	0.00	10	57.60	57.40	-10	6,416	-0.16%
2022/07/05	1	55.70	0	0.00	56.40	1	6,465	0.02%
2022/07/04	0.2	56.27	0	0.00	55.70	0.2	6,456	0.00%
2022/07/01	0.5	57.50	0	0.00	57.10	0.5	6,479	0.01%
2022/06/30	3.2	57.26	0	0.00	57.00	3.2	6,414	0.05%
2022/06/29	4	66.85	0	0.00	66.80	4	6,015	0.07%
2022/06/28	5	68.10	0	0.00	68.20	5	5,905	0.08%
2022/06/27	5	68.70	0	0.00	68.70	5	5,899	0.08%
2022/06/13	1	68.70	0	0.00	68.70	1	6,625	0.02%
2022/05/20	3	65.50	0	0.00	65.30	3	7,296	0.04%
2022/05/17	0	0.00	1	65.20	64.50	-1	7,177	-0.01%
2022/05/16	0.5	64.70	0	0.00	64.20	0.5	7,123	0.01%
2022/05/13	1	64.70	0	0.00	64.60	1	7,048	0.01%
2022/04/27	1	70.10	0	0.00	69.90	1	6,982	0.01%
2022/04/25	0	0.00	5	70.00	70.50	-5	7,315	-0.07%
2022/04/22	0	0.00	4	71.40	72.00	-4	7,200	-0.06%
2022/04/20	0	0.00	13	71.41	70.70	-13	7,091	-0.18%
2022/04/19	10	70.20	3	70.10	70.00	7	6,993	0.10%
2022/04/18	0	0.00	2	70.50	70.50	-2	7,016	-0.03%
2022/04/15	1	70.40	0	0.00	70.30	1	7,000	0.01%
2022/04/11	0	0.00	1	70.70	70.80	-1	7,046	-0.01%
2022/04/01	2	72.20	0	0.00	72.50	2	6,933	0.03%
2022/03/31	1	72.10	0	0.00	72.40	1	6,919	0.01%
2022/03/29	1	72.80	1	72.90	72.80	0	6,864	0.00%
2022/03/25	4	73.25	0	0.00	73.60	4	6,816	0.06%
2022/03/24	3	72.90	0.2	73.30	73.60	2.9	6,793	0.04%
2022/03/23	0	0.00	0.3	72.70	73.00	-0.3	6,702	0.00%
2022/03/22	4	72.80	5	72.00	72.80	-1	6,628	-0.02%
2022/03/21	4	72.13	0	0.00	71.90	4	6,518	0.06%
2022/03/18	1	72.50	0	0.00	72.80	1	6,492	0.02%
2022/03/17	2	72.10	0	0.00	72.90	2	6,112	0.03%
2022/03/16	5	71.70	0	0.00	72.10	5	5,956	0.08%
2022/03/14	0	0.00	3	71.13	71.60	-3	5,755	-0.05%
2022/03/11	0.2	70.50	2	70.80	70.40	-1.9	5,584	-0.03%
2022/03/09	0	0.00	1	68.50	68.90	-1	5,413	-0.02%
2022/03/08	10	68.22	9	68.60	68.60	1	5,452	0.02%
2022/03/01	0	0.00	2	70.50	70.30	-2	5,422	-0.04%
2022/02/25	0	0.00	1	69.00	69.10	-1	5,328	-0.02%
2022/02/08	0	0.00	1	69.60	69.70	-1	5,456	-0.02%
2022/02/07	0.3	68.90	0	0.00	69.60	0.3	5,471	0.00%
2022/01/24	1	70.80	10	70.29	70.80	-9	5,792	-0.16%
2022/01/21	1	69.90	0	0.00	70.40	1	5,745	0.02%
2022/01/20	1	70.90	0	0.00	70.90	1	5,651	0.02%
2022/01/19	1	70.80	1	70.70	71.00	0	5,613	0.00%
2022/01/18	0	0.00	1	70.10	70.40	-1	5,451	-0.02%
2022/01/17	0	0.00	4	69.00	69.00	-4	5,157	-0.08%
2022/01/12	0	0.00	1	68.80	69.30	-1	5,218	-0.02%
2022/01/07	0	0.00	3	68.70	69.10	-3	5,255	-0.06%
2022/01/04	0	0.00	1	68.00	68.30	-1	5,251	-0.02%
2021/12/30	1	69.00	0	0.00	69.10	1	5,216	0.02%
2021/12/29	1	69.30	0	0.00	69.30	1	5,230	0.02%
2021/12/28	0	0.00	6	69.20	69.40	-6	5,246	-0.11%
2021/12/23	0	0.00	2	68.50	68.70	-2	5,275	-0.04%
2021/12/21	1	68.70	5	68.76	68.70	-4	5,306	-0.08%
2021/12/20	1	68.00	0	0.00	68.50	1	5,312	0.02%
2021/12/10	0	0.00	1	68.10	67.90	-1	5,489	-0.02%
2021/12/02	0.1	66.80	0	0.00	66.40	0.1	5,331	0.00%
2021/11/29	0.1	67.10	0	0.00	67.00	0.1	5,112	0.00%
2021/11/26	0.1	67.60	0	0.00	67.30	0.1	5,111	0.00%
2021/11/19	0.1	68.10	0.1	68.40	68.10	0	5,249	0.00%
2021/11/18	0	0.00	1	68.40	68.30	-1	5,245	-0.02%
2021/11/17	2	68.00	0	0.00	68.00	2	5,224	0.04%
2021/11/15	1	68.30	0	0.00	68.00	1	5,251	0.02%
2021/11/04	1	69.10	0	0.00	69.30	1	5,483	0.02%
2021/11/02	14	70.16	13	69.69	69.30	1	5,477	0.02%
2021/10/28	0	0.00	3	67.70	67.90	-3	5,340	-0.06%
2021/10/14	0	0.00	1	67.70	67.40	-1	5,724	-0.02%
2021/10/07	4	67.00	0	0.00	66.80	4	5,886	0.07%
2021/10/05	1	66.10	0	0.00	66.40	1	6,142	0.02%
2021/09/29	1	65.70	0	0.00	65.80	1	6,376	0.02%
2021/09/28	0	0.00	5	66.90	66.50	-5	6,517	-0.08%
2021/09/27	2	67.20	3	67.20	67.20	-1	6,647	-0.02%
2021/09/24	0	0.00	4	67.40	67.10	-4	6,925	-0.06%
2021/09/23	2	66.30	3	65.90	66.10	-1	7,370	-0.01%
2021/09/16	2	64.70	0	0.00	64.90	2	7,809	0.03%
2021/09/14	1	64.50	0	0.00	64.50	1	8,037	0.01%
2021/09/13	1	64.80	1.6	65.08	65.20	-0.6	8,176	-0.01%
2021/09/08	1	64.40	0	0.00	64.40	1	8,506	0.01%
2021/09/07	0	0.00	5	64.80	65.10	-5	8,576	-0.06%
2021/09/03	0.1	65.30	0	0.00	65.30	0.1	8,711	0.00%
2021/09/02	1	64.60	0	0.00	64.50	1	8,730	0.01%
2021/09/01	2	64.90	1	65.00	64.90	1	8,760	0.01%
2021/08/30	1	64.50	0	0.00	64.60	1	8,683	0.01%
2021/08/27	2	64.60	0	0.00	64.70	2	8,706	0.02%
2021/08/26	1	64.60	0	0.00	64.60	1	8,732	0.01%
2021/08/25	0.3	64.60	0	0.00	64.30	0.3	8,778	0.00%
2021/08/18	1	63.80	0	0.00	64.10	1	9,144	0.01%
2021/08/17	1	64.50	0	0.00	64.50	1	9,221	0.01%
2021/08/16	1	64.50	0	0.00	64.50	1	9,212	0.01%
2021/08/13	2	65.75	0	0.00	65.70	2	9,230	0.02%
2021/08/12	1	66.80	0	0.00	66.60	1	9,300	0.01%
2021/08/10	0	0.00	0.2	67.50	68.00	-0.2	9,357	0.00%
2021/08/09	1	67.60	0	0.00	67.50	1	9,527	0.01%
2021/08/05	2	68.55	3	68.57	68.80	-1	9,788	-0.01%
2021/07/30	2	67.05	0	0.00	67.30	2	10,571	0.02%
2021/07/28	0	0.00	1	67.30	67.80	-1	10,891	-0.01%
2021/07/23	2	66.80	0	0.00	66.80	2	11,392	0.02%
2021/07/14	2	67.60	0	0.00	67.80	2	12,453	0.02%
2021/07/13	0	0.00	0.4	68.10	68.00	-0.4	12,488	0.00%
2021/07/12	7	66.97	3	67.07	66.90	4	12,472	0.03%
2021/07/09	1	67.60	0	0.00	67.60	1	12,388	0.01%
2021/07/07	1	68.10	1	68.10	68.30	0	12,569	0.00%
2021/07/02	4	67.88	0	0.00	68.00	4	12,858	0.03%
2021/07/01	3	68.47	0	0.00	68.30	3	12,921	0.02%
2021/06/30	2	69.00	1	68.80	68.80	1	12,878	0.01%
2021/06/29	3.2	73.71	0	0.00	73.70	3.2	12,478	0.03%
2021/06/28	8	74.08	0	0.00	74.00	8	12,325	0.06%
2021/06/25	3.2	74.60	1	74.60	74.50	2.2	12,356	0.02%
2021/06/23	6	74.40	0	0.00	74.60	6	13,119	0.05%
2021/06/21	0.2	73.90	0	0.00	74.40	0.2	13,359	0.00%
2021/06/18	1	74.20	2	74.65	74.70	-1	13,457	-0.01%
2021/06/11	1	72.30	1	72.40	72.30	0	14,259	0.00%
2021/06/09	1	73.00	0	0.00	72.70	1	14,498	0.01%
2021/06/08	0	0.00	0.1	73.20	73.50	-0.1	14,816	0.00%
2021/06/07	0	0.00	1	73.20	72.90	-1	15,404	-0.01%
2021/05/31	0	0.00	1	73.30	73.50	-1	15,999	-0.01%
2021/05/27	0	0.00	2	72.85	73.20	-2	16,226	-0.01%
2021/05/26	1	73.30	0	0.00	73.30	1	16,505	0.01%
2021/05/19	0	0.00	1	70.60	71.50	-1	17,153	-0.01%
2021/05/17	1	68.30	0	0.00	68.40	1	17,964	0.01%
2021/05/14	1	70.30	3	70.53	70.60	-2	17,941	-0.01%
2021/05/13	0	0.00	1	70.60	70.10	-1	18,054	-0.01%
2021/05/12	1	70.70	1	70.40	71.10	0	17,959	0.00%
2021/05/11	1	69.90	1	70.10	69.30	0	17,558	0.00%
2021/05/10	5	70.64	5	71.20	70.60	0	17,580	0.00%
2021/05/05	0	0.00	5	70.90	70.80	-5	19,804	-0.03%
2021/05/04	1	70.90	0	0.00	71.50	1	20,037	0.00%
2021/05/03	1	72.40	0	0.00	72.20	1	20,055	0.00%
2021/04/29	1	73.90	0	0.00	73.60	1	20,347	0.00%
2021/04/28	1	73.50	0	0.00	73.60	1	20,672	0.00%
2021/04/27	1	73.30	0	0.00	73.30	1	21,355	0.00%
2021/04/26	1	73.60	0	0.00	73.60	1	21,679	0.00%
2021/04/23	2	73.80	0	0.00	73.90	2	22,419	0.01%
2021/04/22	3	74.83	1	75.00	74.10	2	24,604	0.01%
2021/04/21	0	0.00	4	74.10	74.30	-4	25,484	-0.02%
2021/04/19	5	73.70	2	73.60	73.80	3	26,288	0.01%
2021/04/16	0	0.00	2	73.30	73.50	-2	26,368	-0.01%
2021/04/15	2	73.00	0	0.00	73.00	2	26,429	0.01%
2021/04/14	1	72.70	0	0.00	73.20	1	26,434	0.00%
2021/04/13	1	72.60	0	0.00	72.50	1	26,365	0.00%
2021/04/12	1	72.90	0	0.00	72.70	1	26,479	0.00%
2021/04/09	0	0.00	2	73.30	73.30	-2	26,461	-0.01%
2021/04/08	6	73.67	0	0.00	73.60	6	26,327	0.02%
2021/04/07	7	72.70	0	0.00	72.80	7	26,181	0.03%
2021/04/06	1	73.10	0	0.00	73.00	1	26,030	0.00%
2021/04/01	0	0.00	4	73.50	73.50	-4	25,829	-0.02%
2021/03/31	0	0.00	2	73.80	74.10	-2	25,726	-0.01%
2021/03/30	0	0.00	3	73.53	73.70	-3	25,623	-0.01%
2021/03/29	2	73.65	0	0.00	73.60	2	25,510	0.01%
2021/03/26	10	74.34	2	73.95	73.80	8	25,357	0.03%
2021/03/25	2	75.00	2	75.40	75.70	0	24,820	0.00%
2021/03/23	2	73.55	0	0.00	74.00	2	24,594	0.01%
2021/03/22	3	73.93	1	73.80	74.00	2	24,491	0.01%
2021/03/18	2	74.30	10	73.87	74.30	-8	24,358	-0.03%
2021/03/17	2	72.40	1	72.40	72.30	1	24,366	0.00%
2021/03/16	4	71.90	0	0.00	71.50	4	24,370	0.02%
2021/03/15	2	71.20	3	71.47	71.50	-1	24,405	0.00%
2021/03/12	4	71.10	8	71.00	71.40	-4	24,426	-0.02%
2021/03/11	8	71.58	4	71.62	72.00	4	24,483	0.02%
2021/03/10	1	74.40	5	74.24	73.90	-4	23,998	-0.02%
2021/03/09	1	73.20	1	72.90	72.80	0	23,975	0.00%
2021/03/08	0	0.00	1	73.40	73.20	-1	23,979	0.00%
2021/03/05	1	74.00	1	73.40	73.50	0	23,936	0.00%
2021/03/04	5	74.70	10	74.20	74.30	-5	23,982	-0.02%
2021/03/03	1	74.30	0	0.00	75.50	1	23,918	0.00%
2021/03/02	8	74.06	1	74.60	73.90	7	23,861	0.03%
2021/02/26	1	75.10	0	0.00	74.60	1	23,754	0.00%
2021/02/25	6	75.93	0	0.00	75.90	6	23,456	0.03%
2021/02/24	2	76.15	0	0.00	76.00	2	23,325	0.01%
2021/02/23	0	0.00	4	75.25	75.10	-4	23,270	-0.02%
2021/02/22	1	75.70	0	0.00	75.80	1	23,118	0.00%
2021/02/18	1	75.50	0	0.00	75.40	1	22,853	0.00%
2021/02/17	4	75.60	16	75.26	75.20	-12	22,678	-0.05%
2021/02/05	15	78.77	1	78.50	78.40	14	22,274	0.06%
2021/02/04	0	0.00	4	78.78	78.90	-4	22,157	-0.02%
2021/02/02	4	78.48	0	0.00	78.10	4	22,341	0.02%
2021/02/01	2	77.05	0	0.00	78.00	2	22,368	0.01%
2021/01/29	12	81.15	7	79.93	78.40	5	22,106	0.02%
2021/01/28	10	82.01	12	81.95	81.50	-2	21,406	-0.01%
2021/01/27	11.4	80.65	2	81.30	81.10	9.4	20,213	0.05%
2021/01/26	2	78.10	6	78.68	77.70	-4	19,412	-0.02%
2021/01/25	0	0.00	1	77.70	78.00	-1	19,027	-0.01%
2021/01/22	6	75.50	41	77.60	77.60	-35	18,789	-0.19%
2021/01/21	8	77.54	4	78.25	77.00	4	18,280	0.02%
2021/01/20	23	76.35	8	76.59	76.00	15	17,816	0.08%
2021/01/19	6	78.90	3	79.30	79.00	3	17,029	0.02%
2021/01/18	20	78.74	10	78.02	79.00	10	16,570	0.06%
2021/01/15	35	82.24	12	81.43	80.40	23	15,678	0.15%
2021/01/14	6	76.67	17	76.66	77.90	-11	13,423	-0.08%
2021/01/13	24	70.57	21	70.37	70.90	3	12,034	0.02%
2021/01/12	3	67.30	2	67.45	67.50	1	11,175	0.01%
2021/01/11	4	67.10	0	67.30	67.30	4	10,964	0.04%
2021/01/08	5	67.00	1	67.60	67.40	4	10,765	0.04%
2021/01/07	1	66.90	0	0.00	66.80	1	10,613	0.01%
2021/01/06	4	66.95	0	0.00	66.70	4	10,633	0.04%
2020/12/31	0	0.00	10	67.20	67.30	-10	10,070	-0.10%
2020/12/25	13	68.18	0	0.00	67.80	13	9,956	0.13%
2020/12/24	2	66.60	0	0.00	66.80	2	9,924	0.02%
2020/12/18	3	66.70	0	0.00	66.70	3	9,762	0.03%
2020/12/16	0	0.00	1	68.40	68.50	-1	9,602	-0.01%
2020/12/15	3	67.80	0	0.00	67.30	3	9,669	0.03%
2020/12/11	0	0.00	1	70.10	69.90	-1	9,331	-0.01%
2020/12/08	0	0.00	1	68.40	68.40	-1	8,606	-0.01%
2020/12/07	2	68.95	6	68.48	68.80	-4	8,455	-0.05%
2020/12/04	1	66.70	2	66.40	66.60	-1	8,094	-0.01%
2020/12/01	0	0.00	10	64.80	65.50	-10	7,857	-0.13%
2020/11/30	21	66.74	1	66.80	65.30	20	7,741	0.26%
2020/11/26	0	0.00	1	66.10	66.50	-1	7,521	-0.01%
2020/11/24	1	66.10	0	0.00	66.20	1	7,477	0.01%
2020/11/23	3	66.00	0	0.00	65.90	3	7,358	0.04%
2020/11/20	2	65.65	1	65.60	65.60	1	7,246	0.01%
2020/11/18	1	65.00	11	65.18	65.30	-10	7,205	-0.14%
2020/11/16	2	64.90	6	64.93	65.00	-4	7,368	-0.05%
2020/11/13	6	63.85	0	0.00	64.10	6	7,365	0.08%
2020/11/10	5	60.24	1	60.20	60.30	4	8,501	0.05%
2020/11/09	1	62.10	0	0.00	60.90	1	8,160	0.01%
2020/11/03	5	62.40	0	0.00	62.40	5	8,181	0.06%
2020/10/30	1	61.50	0	0.00	61.50	1	8,537	0.01%
2020/10/22	0	0.00	1	62.20	62.30	-1	8,865	-0.01%
2020/10/15	1	63.20	0	0.00	63.10	1	9,382	0.01%
2020/10/14	0	0.00	1	64.50	63.70	-1	9,365	-0.01%
2020/10/13	0	0.00	1	64.00	64.20	-1	9,314	-0.01%
2020/10/08	0	0.00	1	63.80	64.00	-1	9,392	-0.01%
2020/10/05	0	0.00	1	63.90	63.20	-1	9,602	-0.01%
2020/09/30	0	0.00	2	63.85	63.80	-2	9,703	-0.02%
2020/09/25	1	61.10	0	0.00	61.30	1	9,978	0.01%
2020/09/24	2	62.00	0	0.00	61.50	2	10,068	0.02%
2020/09/22	2	63.75	2	63.80	63.20	0	10,826	0.00%
2020/09/21	5	64.82	1	65.30	64.20	4	11,198	0.04%
2020/09/18	0	0.00	6	64.42	65.60	-6	11,465	-0.05%
2020/09/17	3	64.10	0	0.00	63.90	3	11,566	0.03%
2020/09/16	1	64.00	2	64.00	64.00	-1	11,769	-0.01%
2020/09/11	1	63.40	0	0.00	62.80	1	12,060	0.01%
2020/09/07	1	62.90	0	0.00	62.90	1	12,889	0.01%
2020/09/03	1	63.60	0	0.00	63.70	1	13,012	0.01%
2020/09/02	5	63.60	0	0.00	63.70	5	13,103	0.04%
2020/09/01	3	63.23	1	63.00	63.50	2	13,101	0.02%
2020/08/28	2	62.90	0	0.00	62.90	2	13,242	0.02%
2020/08/27	6	63.83	0	0.00	63.90	6	13,210	0.05%
2020/08/26	0	0.00	1	63.60	63.60	-1	13,311	-0.01%
2020/08/25	1	64.30	0	0.00	63.80	1	13,476	0.01%
2020/08/24	1	63.30	1	63.70	63.30	0	13,484	0.00%
2020/08/21	3	64.60	0	0.00	64.40	3	13,382	0.02%
2020/08/19	1	67.80	1	66.40	66.60	0	13,179	0.00%
2020/08/18	2	67.70	4	67.90	67.70	-2	13,092	-0.02%
2020/08/17	0	0.00	4	69.30	69.10	-4	13,050	-0.03%
2020/08/14	11	66.27	6	65.02	66.70	5	12,536	0.04%
2020/08/12	1	62.00	7	62.20	62.10	-6	11,973	-0.05%
2020/08/05	0	0.00	1	64.20	63.40	-1	12,453	-0.01%
2020/08/04	0	0.00	5	63.62	63.80	-5	12,389	-0.04%
2020/08/03	0.7	62.20	0	0.00	62.10	0.7	12,256	0.01%
2020/07/24	3	61.30	2	61.75	61.20	1	12,241	0.01%
2020/07/23	1	62.80	0	0.00	62.20	1	12,237	0.01%
2020/07/22	1.3	62.00	0	0.00	61.90	1.3	12,201	0.01%
2020/07/21	2	61.50	0	0.00	61.20	2	12,219	0.02%
2020/07/20	2	62.30	20	61.80	61.50	-18	12,115	-0.15%
2020/07/16	0	0.00	1	64.10	64.10	-1	12,076	-0.01%
2020/07/15	2	63.90	0	0.00	63.90	2	12,107	0.02%
2020/07/14	0	0.00	3	64.70	64.70	-3	12,193	-0.02%
2020/07/06	0	0.00	1	67.00	66.50	-1	12,140	-0.01%
2020/07/02	10	65.20	0	0.00	65.30	10	12,087	0.08%
2020/06/30	2	64.80	2	64.20	64.00	0	12,039	0.00%
2020/06/29	0	0.00	1	69.60	69.80	-1	11,418	-0.01%
2020/06/23	1	71.00	0	0.00	70.00	1	11,187	0.01%
2020/06/18	1	68.70	0	0.00	68.90	1	10,687	0.01%
2020/06/15	2	68.45	0	0.00	67.80	2	10,819	0.02%
2020/06/12	1	67.40	1	68.40	69.10	0	10,733	0.00%
2020/06/11	0	0.00	63	69.95	67.80	-63	10,583	-0.60%
2020/06/10	1	66.90	1	66.90	67.00	0	10,270	0.00%
2020/06/01	1	64.00	1	64.50	64.20	0	10,357	0.00%
2020/05/29	0	0.00	3	64.50	64.50	-3	10,339	-0.03%
2020/05/21	1	61.10	0	0.00	60.60	1	10,324	0.01%
2020/05/19	0	0.00	1	62.60	61.10	-1	10,136	-0.01%
2020/05/18	1	62.80	0	0.00	63.00	1	9,912	0.01%
2020/05/15	4	62.60	11	62.12	62.60	-7	9,872	-0.07%
2020/05/14	30	66.40	0	0.00	66.00	30	9,435	0.32%
2020/05/13	30	66.40	0	0.00	66.50	30	9,364	0.32%
2020/05/11	0	0.00	2	67.05	66.90	-2	9,223	-0.02%
2020/05/07	3	65.43	0	0.00	65.30	3	9,155	0.03%
2020/05/06	1	65.50	0	0.00	65.00	1	9,143	0.01%
2020/05/05	0	0.00	2	65.40	65.30	-2	9,168	-0.02%
2020/04/28	0	0.00	1	65.60	65.90	-1	9,085	-0.01%
2020/04/22	0	0.00	1	63.00	63.10	-1	8,999	-0.01%
2020/04/21	2	64.15	0	0.00	63.20	2	8,908	0.02%
2020/04/17	1	65.10	0	0.00	65.10	1	8,824	0.01%
2020/04/16	1	64.90	0	0.00	65.00	1	8,673	0.01%
2020/04/14	0	0.00	4	63.55	63.70	-4	8,529	-0.05%
2020/04/10	11	61.88	0	0.00	62.00	11	8,483	0.13%
2020/04/09	1	63.00	1	61.80	61.80	0	8,497	0.00%
2020/04/08	4	62.55	0	0.00	62.50	4	8,461	0.05%
2020/04/07	0	0.00	1	62.40	61.80	-1	8,374	-0.01%
2020/04/06	1	60.90	1	60.70	61.60	0	8,244	0.00%
2020/03/31	2	58.95	0	0.00	58.00	2	7,929	0.03%
2020/03/30	2	59.20	1	59.90	59.30	1	7,705	0.01%
2020/03/27	1	60.10	0	0.00	60.10	1	7,575	0.01%
2020/03/19	0	0.00	10	49.00	48.10	-10	7,245	-0.14%
2020/03/13	1	53.90	1	52.50	55.30	0	7,017	0.00%
2020/03/12	0	0.00	10	58.50	56.80	-10	6,839	-0.15%
2020/03/11	1	60.30	0	0.00	59.40	1	6,756	0.01%
2020/02/25	0	0.00	10	63.80	64.70	-10	6,416	-0.16%
2020/02/18	0	0.00	2	65.30	66.00	-2	6,983	-0.03%
2020/02/17	0	0.00	1	65.40	65.80	-1	7,238	-0.01%
2020/02/07	0	0.00	1	65.40	65.30	-1	9,618	-0.01%
2020/02/06	1	65.80	0	0.00	66.60	1	9,648	0.01%
2020/02/04	10	64.80	0	0.00	64.80	10	9,735	0.10%
2020/01/06	1	66.70	0	0.00	66.80	1	10,281	0.01%
2019/12/31	0	0.00	2	68.60	68.40	-2	10,309	-0.02%
2019/12/20	0	0.00	1	70.30	70.10	-1	10,393	-0.01%
2019/12/19	2	70.20	0	0.00	70.20	2	10,340	0.02%
2019/12/18	1	71.30	0	0.00	71.10	1	10,264	0.01%
2019/12/16	10	68.80	0	0.00	68.70	10	10,061	0.10%
2019/12/12	0	0.00	20	69.40	69.00	-20	10,022	-0.20%
2019/12/11	0	0.00	5	68.50	68.70	-5	9,921	-0.05%
2019/12/09	0	0.00	0	68.40	68.40	0	9,870	0.00%
2019/12/06	0	0.00	2	69.00	69.00	-2	9,834	-0.02%
2019/12/05	2	69.20	0	0.00	68.80	2	9,812	0.02%
2019/12/04	0	0.00	1	68.90	69.00	-1	9,768	-0.01%
2019/12/02	0	0.00	1	67.60	67.50	-1	9,595	-0.01%
2019/11/25	0	0.00	3	69.83	69.90	-3	9,335	-0.03%
2019/11/22	1	71.00	0	0.00	70.80	1	9,321	0.01%
2019/11/21	1	70.10	2	71.25	71.30	-1	9,256	-0.01%
2019/11/20	5	70.70	2	70.85	71.00	3	9,097	0.03%
2019/11/19	1	70.30	2	70.45	70.70	-1	8,977	-0.01%
2019/11/18	0	0.00	10	70.00	70.00	-10	8,747	-0.11%
2019/11/15	2	69.80	1	70.60	69.80	1	8,659	0.01%
2019/11/14	1	69.30	3	70.00	70.00	-2	8,545	-0.02%
2019/11/13	4	70.15	1	70.20	70.00	3	8,312	0.04%
2019/11/12	1	67.90	4	68.13	68.60	-3	7,853	-0.04%
2019/11/11	8	66.71	3	66.70	66.70	5	7,394	0.07%
2019/11/08	2	65.35	2	65.85	67.30	0	7,023	0.00%
2019/11/07	0	0.00	1	60.90	61.20	-1	6,158	-0.02%
2019/11/05	1	61.30	0	0.00	61.00	1	6,181	0.02%
2019/11/04	0	0.00	1.1	60.99	61.10	-1.1	6,224	-0.02%
2019/11/01	10	60.00	0	0.00	60.20	10	6,196	0.16%
2019/10/31	1	59.70	0	0.00	59.30	1	6,190	0.02%
2019/10/30	1	61.20	2	60.30	60.40	-1	6,095	-0.02%
2019/10/29	0	0.00	3	60.23	60.70	-3	6,217	-0.05%
2019/10/25	0	0.00	10	59.70	59.60	-10	6,204	-0.16%
2019/10/22	7	58.76	5	58.50	58.50	2	6,216	0.03%
2019/10/21	0	0.00	5	58.00	58.30	-5	6,157	-0.08%
2019/10/18	23	59.04	7	58.47	58.00	16	6,074	0.26%
2019/10/17	0	0.00	1	56.60	57.30	-1	5,714	-0.02%
2019/10/08	0	0.00	5	55.70	55.10	-5	5,520	-0.09%
2019/10/07	5	55.10	0	0.00	55.50	5	5,520	0.09%
2019/10/02	0	0.00	1	54.90	54.90	-1	5,516	-0.02%
2019/09/27	0	0.00	1	54.30	54.00	-1	5,447	-0.02%
2019/09/19	1	54.60	0	0.00	54.60	1	5,456	0.02%
2019/09/18	0	0.00	2	54.50	54.70	-2	5,436	-0.04%
2019/09/11	0	0.00	1	52.80	53.00	-1	5,504	-0.02%
2019/09/10	0	0.00	1	52.40	52.30	-1	5,466	-0.02%
2019/09/09	0	0.00	1	52.80	52.90	-1	5,468	-0.02%
2019/09/04	0	0.00	2	52.10	52.40	-2	5,497	-0.04%
2019/08/30	2	52.50	2	52.40	52.40	0	5,581	0.00%
2019/08/27	1	50.30	0	0.00	50.40	1	5,391	0.02%
2019/08/16	0	0.00	1	51.00	51.00	-1	5,592	-0.02%
2019/08/15	3	50.20	0	0.00	50.10	3	5,512	0.05%
2019/08/14	1	51.60	0	0.00	50.70	1	5,523	0.02%
2019/08/07	1	48.00	0	0.00	48.00	1	5,477	0.02%
2019/08/05	1	48.45	0	0.00	48.45	1	5,533	0.02%
2019/07/31	5	51.20	0	0.00	50.90	5	6,001	0.08%
2019/07/26	5	57.60	0	0.00	57.50	5	5,731	0.09%
2019/07/25	5	57.00	0	0.00	57.40	5	5,669	0.09%
2019/07/24	5	56.10	0	0.00	56.10	5	5,675	0.09%
2019/07/23	10	56.00	0	0.00	55.90	10	5,669	0.18%
2019/07/17	5	55.60	0	0.00	55.40	5	5,893	0.08%
2019/07/12	3	55.10	0	0.00	55.00	3	6,297	0.05%
2019/07/04	0	0.00	0.5	54.80	54.70	-0.5	7,710	-0.01%
2019/06/27	2	54.40	0	0.00	54.30	2	7,899	0.03%
2019/06/20	0	0.00	1	53.70	54.10	-1	7,932	-0.01%
2019/06/18	1	52.20	1	52.10	52.20	0	7,844	0.00%
2019/06/05	1	51.10	0	0.00	51.00	1	8,423	0.01%
2019/05/31	0	0.00	1	51.70	51.50	-1	8,517	-0.01%
2019/05/30	1	50.00	0	0.00	51.10	1	8,440	0.01%
2019/05/23	1	50.00	0	0.00	50.10	1	8,582	0.01%
2019/05/22	1	50.50	1	50.50	50.50	0	8,627	0.00%
2019/05/20	1	50.50	0	0.00	50.50	1	8,846	0.01%
2019/05/15	1	51.10	1	50.90	50.90	0	8,787	0.00%
2019/05/14	1	50.80	0	0.00	50.80	1	8,743	0.01%
2019/05/09	1	52.00	0	0.00	52.00	1	8,585	0.01%
2019/05/07	0	0.00	1	57.20	57.20	-1	8,026	-0.01%
2019/04/26	1	59.50	1	58.80	58.80	0	7,833	0.00%
2019/04/18	1	62.20	0	0.00	60.90	1	7,671	0.01%
2019/04/17	4	62.75	7	62.17	61.10	-3	7,539	-0.04%
2019/04/16	9	59.26	9	60.16	60.90	0	7,192	0.00%
2019/04/15	4	55.38	0	0.00	55.50	4	6,540	0.06%
2019/04/09	0	0.00	1	53.90	54.30	-1	6,410	-0.02%
2019/04/08	1	53.30	0	0.00	53.30	1	6,352	0.02%
2019/04/02	0	0.00	2	53.00	53.00	-2	6,261	-0.03%
2019/04/01	0	0.00	1	53.10	53.00	-1	6,228	-0.02%
2019/03/29	0	0.00	1	53.10	53.30	-1	6,099	-0.02%
2019/03/28	1	53.10	1	52.50	53.00	0	6,067	0.00%
2019/03/27	1	52.40	0	0.00	52.50	1	6,037	0.02%
2019/03/22	1	52.30	0	0.00	52.10	1	5,960	0.02%
2019/03/20	1	51.90	0	0.00	52.10	1	5,968	0.02%
2019/03/18	1	51.60	0	0.00	51.90	1	5,967	0.02%
2019/03/12	1	55.20	1	55.00	54.90	0	5,551	0.00%
2019/03/11	0	0.00	2	54.00	53.90	-2	5,506	-0.04%
2019/03/06	0	0.00	1	52.40	52.40	-1	5,427	-0.02%
2019/02/26	1	53.20	0	0.00	53.00	1	5,490	0.02%
2019/02/22	5	53.00	0	0.00	52.90	5	5,346	0.09%
2019/02/20	0	0.00	2	52.20	52.50	-2	5,169	-0.04%
2018/12/04	1	53.80	0	0.00	53.80	1	7,131	0.01%
2018/12/03	0	0.00	2	53.70	54.10	-2	7,168	-0.03%
2018/11/29	1	53.80	1	52.90	52.40	0	7,230	0.00%
2018/11/23	2	49.85	0	0.00	49.70	2	7,236	0.03%
2018/11/12	1	51.20	0	0.00	51.10	1	7,337	0.01%
2018/11/09	4	52.05	0	0.00	52.20	4	7,313	0.05%
2018/11/08	0	0.00	4	51.90	51.90	-4	7,210	-0.06%
2018/11/07	2	51.30	0	0.00	51.30	2	7,148	0.03%
2018/10/11	2	53.80	0	0.00	53.80	2	8,194	0.02%
2018/10/01	2	61.10	0	0.00	61.70	2	7,920	0.03%
2018/09/28	0	0.00	1	60.60	61.10	-1	7,917	-0.01%
2018/09/27	6	60.77	0	0.00	60.90	6	7,811	0.08%
2018/09/26	0	0.00	6	62.13	62.10	-6	7,624	-0.08%
2018/09/17	0	0.00	0.2	65.80	65.80	-0.2	7,730	0.00%
2018/09/14	10	65.30	10	65.32	65.60	0	7,751	0.00%
2018/09/13	0	0.00	0	61.10	60.90	0	7,565	0.00%
2018/09/11	1	59.40	0	0.00	59.90	1	7,571	0.01%
2018/08/31	0	0.00	5	64.50	66.20	-5	7,945	-0.06%
2018/08/27	0	0.00	0	64.60	64.50	0	8,153	0.00%
2018/08/24	1	63.30	0	0.00	63.70	1	8,186	0.01%
2018/08/23	1	63.90	0	0.00	64.20	1	8,431	0.01%
2018/08/22	1	64.10	0	0.00	64.50	1	8,521	0.01%
2018/08/21	2	63.90	0	0.00	64.30	2	8,490	0.02%
2018/08/01	0	0.00	1	67.50	67.50	-1	8,558	-0.01%
2018/07/31	6	67.70	6	68.10	68.10	0	8,505	0.00%
2018/07/30	1	66.30	0	0.00	66.50	1	8,359	0.01%
2018/07/26	1	67.90	0	0.00	67.90	1	8,051	0.01%
2018/07/25	5	68.70	1	69.00	68.70	4	7,970	0.05%
2018/07/24	0	0.00	5	68.90	69.10	-5	7,906	-0.06%
2018/07/20	0	0.00	1	68.50	68.40	-1	7,839	-0.01%
2018/07/17	0	0.00	5	66.12	66.70	-5	7,697	-0.06%
2018/07/16	0	0.00	0.4	65.10	65.30	-0.4	7,641	-0.01%
2018/07/13	1	63.90	0	0.00	64.00	1	7,622	0.01%
2018/07/04	5	63.50	0.4	63.50	63.40	4.6	7,894	0.06%
2018/07/02	1	62.30	0	0.00	62.70	1	8,029	0.01%
2018/06/28	1	60.90	1	61.10	60.90	0	7,855	0.00%
2018/06/26	1	62.90	0	0.00	62.10	1	7,654	0.01%
2018/06/14	3	66.50	0	0.00	66.50	3	7,127	0.04%
2018/06/08	1	68.30	0	0.00	67.90	1	7,316	0.01%
2018/06/05	0	0.00	0	67.50	67.30	0	7,043	0.00%
2018/05/23	0	0.00	5	65.00	65.00	-5	6,377	-0.08%
2018/05/22	0	0.00	0	65.10	65.00	0	6,467	0.00%
2018/05/16	0	0.00	5	66.60	66.60	-5	6,523	-0.08%
2018/05/10	0	0.00	1	68.60	68.60	-1	6,723	-0.01%
2018/05/08	1	69.50	0	0.00	70.00	1	6,748	0.01%
2018/04/24	0	0.00	1	69.80	69.10	-1	7,537	-0.01%
2018/04/19	1	69.50	0	0.00	69.50	1	7,699	0.01%
2018/04/16	1	71.10	0	0.00	70.30	1	7,869	0.01%
2018/04/12	0	0.00	8	71.66	71.50	-8	7,967	-0.10%
2018/04/11	0	0.00	2	72.00	71.80	-2	7,980	-0.03%
2018/04/03	1	72.00	0	0.00	72.00	1	7,974	0.01%
2018/03/29	2	72.65	1	72.70	72.60	1	8,048	0.01%
2018/03/28	2	73.75	0	0.00	73.50	2	7,982	0.03%
2018/03/23	2	73.45	0	0.00	73.50	2	8,130	0.02%
2018/03/22	1	74.50	0	0.00	74.50	1	8,208	0.01%
2018/03/19	0	0.00	1	75.10	75.50	-1	8,424	-0.01%
2018/03/16	1	74.00	0	0.00	76.10	1	8,395	0.01%
2018/03/14	0	0.00	2	76.30	76.50	-2	8,309	-0.02%
2018/03/09	2	74.65	0	0.00	75.00	2	8,656	0.02%
2018/03/05	2	74.00	0	0.00	74.00	2	9,241	0.02%
2018/03/02	1	73.90	0	0.00	74.20	1	9,334	0.01%
2018/02/01	2	77.60	0	0.00	77.00	2	10,459	0.02%
2018/01/30	5	81.50	1	80.00	79.90	4	10,369	0.04%
2018/01/29	5	78.10	0	0.00	78.50	5	10,080	0.05%
2018/01/23	0	0.00	1	77.70	78.00	-1	10,000	-0.01%
2018/01/19	0	0.00	1	77.30	77.30	-1	9,898	-0.01%
2018/01/17	1	75.90	5	77.00	77.10	-4	9,719	-0.04%
2018/01/16	0	0.00	8	75.20	75.50	-8	9,607	-0.08%
2018/01/12	0	0.00	2	73.85	75.10	-2	9,655	-0.02%
2018/01/11	0	0.00	5	71.80	72.50	-5	9,617	-0.05%
2018/01/09	0	0.00	1	72.10	72.20	-1	9,658	-0.01%
2018/01/08	1	72.10	1	72.00	72.00	0	9,577	0.00%
2018/01/05	1	71.40	1	71.60	72.00	0	9,559	0.00%
2018/01/04	1	71.80	0	0.00	71.90	1	9,572	0.01%