中光電 (5371)-統一-竹南券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
121.0
漲跌
▼3.5
漲幅
-2.81%
成交量
31,408張
產業
上櫃光電類股
505人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	2	118.75	2	121.00	121.00	0	11,698	0.00%
2024/05/27	2	118.25	6	119.92	124.50	-4	11,186	-0.04%
2024/05/24	4	114.50	5	114.20	113.50	-1	10,684	-0.01%
2024/05/23	12	116.58	6	117.00	114.00	6	10,456	0.06%
2024/05/22	1	105.50	5	111.50	113.50	-4	9,789	-0.04%
2024/05/21	2	102.75	0	0.00	103.50	2	9,185	0.02%
2024/05/20	0	0.00	1	99.30	99.30	-1	8,769	-0.01%
2024/05/17	1	102.00	1	103.00	103.00	0	8,570	0.00%
2024/05/16	0	0.00	1	101.50	102.50	-1	8,420	-0.01%
2024/05/15	2	101.75	2	105.25	101.00	0	8,279	0.00%
2024/05/14	2	100.10	3	101.83	101.00	-1	7,972	-0.01%
2024/05/10	0	0.00	1	97.40	96.80	-1	7,616	-0.01%
2024/05/09	0	0.00	10	95.93	95.90	-10	7,520	-0.13%
2024/05/08	0	0.00	1	96.30	96.60	-1	7,407	-0.01%
2024/05/07	10	93.03	1	94.70	96.10	9	7,303	0.12%
2024/05/06	1	94.90	0	0.00	94.50	1	7,134	0.01%
2024/05/03	3	95.53	2	95.50	93.90	1	7,048	0.01%
2024/05/02	6	96.33	3	97.50	94.20	3	6,895	0.04%
2024/04/30	1	95.10	16.1	102.28	103.00	-15.1	6,556	-0.23%
2024/04/29	3	97.53	3.1	96.38	98.00	-0.1	6,115	0.00%
2024/04/26	1	93.20	2	97.45	95.50	-1	5,957	-0.02%
2024/04/25	2	95.55	1	93.20	92.10	1	5,774	0.02%
2024/04/24	2	95.20	11	94.35	94.70	-9	5,674	-0.16%
2024/04/23	1.1	89.16	1	90.50	90.50	0.1	5,491	0.00%
2024/04/22	3	90.27	0	0.00	87.30	3	5,377	0.06%
2024/04/19	1	94.00	0	0.00	95.70	1	5,192	0.02%
2024/04/18	1	100.00	1	100.50	100.50	0	4,915	0.00%
2024/04/17	2	98.85	2	101.00	98.00	0	4,737	0.00%
2024/04/16	6	102.72	11	102.27	96.80	-5	4,392	-0.11%
2024/04/15	11	105.73	1.1	105.10	107.50	10	3,770	0.26%
2024/04/12	1	100.00	0	0.00	98.10	1	3,413	0.03%
2024/04/11	1	100.00	4	98.20	98.20	-3	3,313	-0.09%
2024/04/10	1	97.80	1	101.50	99.70	0	3,074	0.00%
2024/04/08	2.1	92.80	2	92.75	93.50	0.1	2,450	0.00%
2024/04/03	0	0.00	10	91.30	92.30	-10	2,261	-0.44%
2024/04/02	0	0.00	0.1	86.34	87.80	-0.1	2,029	0.00%
2024/04/01	10	87.70	3	83.70	86.70	7	1,818	0.38%
2024/03/29	2	81.20	4	81.30	80.40	-2	1,573	-0.13%
2024/03/27	1	78.00	0	0.00	76.40	1	1,310	0.08%
2024/03/26	16	75.72	23.5	76.18	74.90	-7.5	1,231	-0.61%
2024/03/20	0.1	75.29	0	0.00	73.70	0.1	1,205	0.01%
2024/03/06	1	72.00	0	0.00	71.60	1	1,083	0.09%
2024/02/29	0	0.00	0.1	71.30	71.00	-0.1	1,094	-0.01%
2024/02/26	0.1	72.30	0	0.00	71.80	0.1	1,094	0.01%
2024/01/24	0	0.00	0.1	73.30	72.70	-0.1	1,257	-0.01%
2024/01/22	0	72.00	0	0.00	71.80	0	1,280	0.00%
2024/01/17	0	72.70	0	0.00	71.00	0	1,307	0.00%
2024/01/03	0	0.00	0	72.10	71.40	0	1,331	0.00%
2023/12/29	0	72.30	0	0.00	71.50	0	1,340	0.00%
2023/12/28	0	0.00	0	72.20	72.50	0	1,352	0.00%
2023/12/26	0	70.40	0	0.00	71.00	0	1,334	0.00%
2023/12/25	0	70.50	0	0.00	69.90	0	1,344	0.00%
2023/12/21	0	0.00	0.1	71.00	70.70	-0.1	1,336	-0.01%
2023/12/20	0	70.20	0	0.00	69.80	0	1,317	0.00%
2023/12/19	0	68.90	0	0.00	68.60	0	1,311	0.00%
2023/12/18	0	71.10	0	0.00	70.70	0	1,288	0.00%
2023/12/14	0	0.00	0.1	73.40	73.70	-0.1	1,379	-0.01%
2023/12/08	0	0.00	1	71.90	71.30	-1	2,003	-0.05%
2023/12/06	0	71.70	0	0.00	71.40	0	2,178	0.00%
2023/12/04	1	73.00	0	0.00	73.20	1	2,324	0.04%
2023/11/30	0	72.20	0	0.00	71.50	0	2,490	0.00%
2023/11/24	0.5	72.70	0	0.00	72.90	0.5	2,802	0.02%
2023/11/22	0.7	72.30	0	0.00	72.40	0.7	2,991	0.02%
2023/11/21	0.4	73.76	0	0.00	72.30	0.4	3,053	0.01%
2023/11/20	1.3	72.38	0	0.00	73.70	1.3	3,179	0.04%
2023/11/17	0.4	71.80	0	0.00	71.80	0.4	3,340	0.01%
2023/11/14	1	70.90	0	0.00	70.70	1	3,447	0.03%
2023/11/09	0	72.40	0	0.00	71.60	0	3,568	0.00%
2023/11/07	0.2	71.70	0	0.00	71.70	0.2	3,642	0.01%
2023/11/01	7	72.23	1	72.60	72.50	6	4,028	0.15%
2023/10/31	1	75.80	2	74.75	73.00	-1	4,254	-0.02%
2023/10/20	0	0.00	1	73.80	73.90	-1	4,656	-0.02%
2023/10/11	0	0.00	1	76.80	77.00	-1	4,786	-0.02%
2023/10/06	6	78.50	0	0.00	78.00	6	4,903	0.12%
2023/10/03	1	78.70	0	0.00	78.10	1	5,089	0.02%
2023/09/27	0	0.00	3	77.70	77.70	-3	5,098	-0.06%
2023/09/26	0	0.00	1	78.70	78.20	-1	5,091	-0.02%
2023/09/25	0	0.00	2	80.25	80.00	-2	5,076	-0.04%
2023/09/21	1	79.80	0	0.00	79.70	1	5,054	0.02%
2023/09/19	1	84.20	1	85.30	83.30	0	5,024	0.00%
2023/09/18	0	0.00	5	84.38	84.20	-5	4,951	-0.10%
2023/09/15	2	81.60	1	80.50	80.30	1	4,802	0.02%
2023/09/14	0	0.00	3	84.13	83.40	-3	4,636	-0.06%
2023/09/13	3	82.87	1	84.20	84.20	2	4,574	0.04%
2023/09/12	1	83.30	1	83.20	83.10	0	4,376	0.00%
2023/09/11	0	0.00	2	81.15	80.50	-2	4,310	-0.05%
2023/09/08	1	83.30	5	83.52	83.60	-4	4,249	-0.09%
2023/09/07	1	81.50	5	82.70	82.70	-4	4,186	-0.10%
2023/09/06	0	0.00	8	82.38	82.30	-8	4,134	-0.19%
2023/09/04	0	0.00	1	79.80	79.20	-1	4,009	-0.02%
2023/09/01	0	0.00	1	78.70	79.20	-1	3,973	-0.03%
2023/08/30	7	80.24	4.5	80.46	78.70	2.5	3,947	0.06%
2023/08/29	0	0.00	5	78.46	79.50	-5	3,747	-0.13%
2023/08/28	2	76.80	2	77.50	77.10	0	3,621	0.00%
2023/08/25	2	75.90	0	0.00	76.80	2	3,589	0.06%
2023/08/24	2	77.60	1	78.00	76.90	1	3,563	0.03%
2023/08/23	3	78.07	0	0.00	78.40	3	3,451	0.09%
2023/08/16	1	76.30	0	0.00	76.50	1	3,255	0.03%
2023/08/10	1	74.60	2	74.45	76.10	-1	3,188	-0.03%
2023/08/09	1	76.60	1	77.00	77.00	0	3,130	0.00%
2023/08/08	1	76.00	0	0.00	76.40	1	3,068	0.03%
2023/08/07	2	75.15	1	76.40	76.10	1	3,004	0.03%
2023/08/04	3.5	76.47	5	77.38	79.10	-1.5	2,844	-0.05%
2023/08/02	2	74.85	3	75.50	74.50	-1	2,665	-0.04%
2023/07/25	3	71.77	3	70.70	71.70	0	2,565	0.00%
2023/07/21	0	0.00	1	70.90	71.90	-1	2,690	-0.04%
2023/07/20	1	71.90	0	0.00	71.80	1	2,762	0.04%
2023/07/19	2	73.45	0	0.00	72.30	2	2,884	0.07%
2023/07/13	1	73.30	2	73.95	72.00	-1	3,164	-0.03%
2023/07/12	1	76.00	0	0.00	75.70	1	3,491	0.03%
2023/07/06	3	74.80	3	74.70	74.40	0	3,576	0.00%
2023/06/16	1	71.80	0	0.00	71.40	1	3,592	0.03%
2023/06/02	0	0.00	1	76.00	75.80	-1	3,664	-0.03%
2023/05/30	2	75.40	0	0.00	74.90	2	3,668	0.05%
2023/05/26	0	0.00	1.4	74.80	74.50	-1.4	3,691	-0.04%
2023/05/24	2	76.60	1	75.60	75.70	1	3,782	0.03%
2023/05/23	0.4	76.50	0	0.00	76.40	0.4	3,821	0.01%
2023/05/08	3	76.77	0	0.00	76.30	3	3,844	0.08%
2023/05/04	0	0.00	2	75.20	74.60	-2	3,880	-0.05%
2023/05/03	1	75.70	1	75.80	75.40	0	3,858	0.00%
2023/05/02	5	76.56	0	0.00	76.20	5	3,855	0.13%
2023/04/27	0	0.00	4	72.60	73.50	-4	3,731	-0.11%
2023/04/26	1	74.70	0	0.00	74.30	1	3,670	0.03%
2023/04/25	1	74.90	0	0.00	73.50	1	3,603	0.03%
2023/04/24	9	77.33	0	0.00	77.60	9	3,553	0.25%
2023/04/21	1	74.70	0.7	76.77	74.80	0.3	3,492	0.01%
2023/04/20	3	79.00	0.2	77.00	76.80	2.8	3,444	0.08%
2023/04/19	1	79.80	2	81.50	80.10	-1	3,371	-0.03%
2023/04/18	0	0.00	1	83.30	81.10	-1	3,300	-0.03%
2023/04/17	13.1	83.09	7.2	83.82	83.20	5.9	3,134	0.19%
2023/04/13	2	71.45	1	70.50	71.10	1	2,527	0.04%
2023/04/11	0	0.00	0.1	68.20	68.20	-0.1	2,491	-0.01%
2023/03/30	1	68.80	0	0.00	68.70	1	2,766	0.04%
2023/03/21	0	0.00	2	67.30	67.40	-2	2,636	-0.08%
2023/03/16	2	65.00	0	0.00	64.10	2	2,586	0.08%
2023/03/07	0	0.00	1	66.10	66.00	-1	2,576	-0.04%
2023/02/23	1	64.40	0	0.00	63.90	1	2,776	0.04%
2023/02/20	0	0.00	1	62.40	63.10	-1	2,766	-0.04%
2023/02/16	0	0.00	21	61.75	62.40	-21	2,719	-0.77%
2023/02/15	0	60.30	0	0.00	60.20	0	2,676	0.00%
2023/02/14	20	60.71	0	0.00	60.50	20	2,671	0.75%
2023/02/13	1	60.50	0	0.00	60.20	1	2,692	0.04%
2023/02/03	1	61.82	35	61.31	60.50	-34	2,978	-1.14%
2023/01/30	0	0.00	0.2	57.20	57.50	-0.2	2,780	-0.01%
2023/01/17	0	0.00	4	56.20	56.30	-4	2,783	-0.14%
2023/01/05	15	58.20	0	0.00	58.00	15	2,665	0.56%
2022/12/27	20	57.95	0	0.00	57.00	20	2,483	0.81%
2022/12/26	10.2	58.29	10	57.70	57.70	0.2	2,430	0.01%
2022/12/02	0	0.00	6	57.90	58.20	-6	2,367	-0.25%
2022/11/21	1	55.60	0	0.00	55.00	1	2,335	0.04%
2022/11/16	0	0.00	1	55.30	54.70	-1	2,166	-0.05%
2022/11/15	0	0.00	0.2	54.60	54.60	-0.2	2,181	-0.01%
2022/11/09	1	54.70	0	0.00	54.90	1	2,404	0.04%
2022/11/04	1	54.00	0	0.00	54.30	1	2,977	0.03%
2022/11/03	2	54.65	2	54.60	54.90	0	3,056	0.00%
2022/11/02	1	52.50	0	0.00	53.50	1	2,958	0.03%
2022/11/01	2	50.80	0	0.00	50.70	2	2,919	0.07%
2022/09/26	0	0.00	1	55.50	55.00	-1	3,812	-0.03%
2022/09/13	1	63.80	2	64.10	63.30	-1	4,083	-0.02%
2022/09/07	0	0.00	10	59.57	59.00	-10	3,997	-0.25%
2022/09/02	2	62.35	0	0.00	62.00	2	3,947	0.05%
2022/09/01	22	63.80	11	64.75	63.70	11	3,891	0.28%
2022/08/29	0	0.00	1	60.10	60.20	-1	3,680	-0.03%
2022/08/18	2	65.95	1	65.20	65.10	1	3,513	0.03%
2022/08/17	0	0.00	1	66.60	66.80	-1	3,442	-0.03%
2022/08/16	1	65.10	0	0.00	65.00	1	3,311	0.03%
2022/08/15	1	64.10	1	65.10	65.10	0	3,231	0.00%
2022/08/12	2	65.40	3	65.40	65.50	-1	3,121	-0.03%
2022/08/11	0	0.00	3	63.30	63.90	-3	2,580	-0.12%
2022/08/10	2	56.90	1	58.10	58.10	1	2,495	0.04%
2022/08/03	1	53.40	0	0.00	53.40	1	2,253	0.04%
2022/08/01	2	53.80	0	0.00	54.20	2	2,182	0.09%
2022/07/29	1	53.10	1	53.60	53.80	0	2,164	0.00%
2022/07/27	1	52.90	0	0.00	52.60	1	2,074	0.05%
2022/07/26	0	0.00	2	56.45	56.50	-2	1,974	-0.10%
2022/07/25	2	55.40	0	0.00	55.20	2	1,858	0.11%
2022/07/20	0	0.00	1	54.80	53.20	-1	1,662	-0.06%
2022/07/19	1	54.00	0	0.00	53.90	1	1,644	0.06%
2022/04/25	0	0.00	1	58.80	59.20	-1	1,473	-0.07%
2022/03/25	1	72.00	0	0.00	71.60	1	3,206	0.03%
2022/02/24	5	70.80	0	0.00	69.30	5	5,354	0.09%
2022/02/17	1	74.30	0	0.00	74.20	1	6,933	0.01%
2022/02/15	2	72.60	0	0.00	71.40	2	7,681	0.03%
2022/01/26	3	74.90	3	74.10	74.70	0	9,376	0.00%
2022/01/20	0	0.00	1	81.40	81.50	-1	9,900	-0.01%
2022/01/18	1	84.50	1	86.00	83.00	0	9,986	0.00%
2022/01/13	3	85.60	3	85.80	85.90	0	10,352	0.00%
2022/01/12	3	84.20	3	86.07	85.60	0	10,330	0.00%
2022/01/11	5	86.18	5	86.66	86.10	0	10,193	0.00%
2022/01/10	1	84.00	1	84.50	84.40	0	10,035	0.00%
2022/01/07	1	83.50	11	82.11	83.10	-10	9,874	-0.10%
2022/01/03	11	89.95	1	88.60	87.90	10	9,560	0.10%
2021/12/30	15	88.83	26	90.26	92.40	-11	9,393	-0.12%
2021/12/29	5	86.10	5	86.80	87.60	0	9,013	0.00%
2021/12/28	1	86.70	1	86.00	85.90	0	8,933	0.00%
2021/12/27	1	86.50	6	85.20	85.20	-5	8,852	-0.06%
2021/12/21	0	0.00	30	82.00	83.60	-30	8,612	-0.35%
2021/12/20	5	82.10	5	82.60	82.10	0	8,570	0.00%
2021/12/17	6	86.68	2	86.40	84.00	4	8,495	0.05%
2021/12/16	32	86.48	5	89.10	89.10	27	8,276	0.33%
2021/12/15	0	0.00	1	81.80	81.00	-1	7,950	-0.01%
2021/12/14	0	0.00	2	78.90	79.80	-2	7,885	-0.03%
2021/12/13	0	0.00	1	82.40	81.70	-1	7,829	-0.01%
2021/12/10	0	0.00	1	82.10	81.70	-1	7,799	-0.01%
2021/12/08	6	82.45	7	82.83	81.40	-1	7,702	-0.01%
2021/12/07	10	85.90	10	83.20	83.20	0	7,631	0.00%
2021/12/06	0	0.00	1	85.00	85.30	-1	7,499	-0.01%
2021/12/03	0	0.00	4	84.23	84.00	-4	7,390	-0.05%
2021/12/02	1	81.30	0	0.00	80.70	1	7,226	0.01%
2021/12/01	5	83.08	3.5	81.36	83.70	1.5	7,119	0.02%
2021/11/30	2	83.00	2	82.70	79.50	0	6,996	0.00%
2021/11/29	13	78.22	15	78.69	78.80	-2	6,863	-0.03%
2021/11/26	1	82.60	1	82.90	83.20	0	6,723	0.00%
2021/11/25	5	84.46	2	84.05	82.30	3	6,645	0.05%
2021/11/24	2	82.20	3	83.67	84.00	-1	6,520	-0.02%
2021/11/23	11	85.30	5	83.34	82.40	6	6,430	0.09%
2021/11/22	8	89.49	0	0.00	88.40	8	6,231	0.13%
2021/11/19	4	89.43	6	88.80	90.50	-2	6,131	-0.03%
2021/11/18	2	91.60	2	92.10	89.10	0	5,853	0.00%
2021/11/17	1	88.80	2	91.30	89.90	-1	5,612	-0.02%
2021/11/16	8	93.04	0	0.00	86.40	8	5,198	0.15%
2021/11/15	0	0.00	8	88.39	90.90	-8	4,581	-0.17%
2021/11/12	22	78.38	33	81.39	82.70	-11	4,257	-0.26%
2021/11/11	17	78.05	16.2	78.67	75.20	0.8	3,776	0.02%
2021/11/10	4	68.63	8.1	73.27	75.10	-4.1	2,982	-0.14%
2021/11/09	0	0.00	4	67.50	68.30	-4	2,745	-0.15%
2021/11/08	0	0.00	2	67.80	68.00	-2	2,639	-0.08%
2021/11/05	5	66.90	0	0.00	67.60	5	2,524	0.20%
2021/11/04	5	67.40	13	67.67	66.40	-8	2,414	-0.33%
2021/11/03	27	67.70	13	68.38	67.50	14	2,274	0.62%
2021/11/02	10	65.81	13	64.95	66.00	-3	1,957	-0.15%
2021/11/01	9	60.71	14	61.16	63.10	-5	1,598	-0.31%
2021/10/29	1	57.70	9	56.91	57.40	-8	1,339	-0.60%
2021/10/27	8	54.68	3	54.60	54.80	5	1,276	0.39%
2021/10/26	3	55.60	0	0.00	55.10	3	1,303	0.23%
2021/10/25	7	57.27	0	0.00	56.20	7	1,257	0.56%
2021/10/22	27	59.27	28	58.39	58.20	-1	1,205	-0.08%
2021/07/30	1	54.70	0	0.00	55.10	1	1,962	0.05%
2021/07/27	2	62.00	0	0.00	61.90	2	1,948	0.10%
2021/07/26	0	0.00	0.4	61.80	61.80	-0.4	1,957	-0.02%
2021/06/21	5	60.26	0	0.00	60.90	5	3,369	0.15%
2021/06/16	0	0.00	5	63.28	61.50	-5	3,486	-0.14%
2021/06/11	6	62.20	0	0.00	62.00	6	3,979	0.15%
2021/06/08	0	0.00	8.1	64.22	63.10	-8.1	4,059	-0.20%
2021/05/26	0	0.00	2	57.70	57.70	-2	4,183	-0.05%
2021/05/14	0	0.00	5	56.70	55.80	-5	6,128	-0.08%
2021/05/12	5	53.60	0	0.00	54.40	5	6,498	0.08%
2021/04/26	1	61.20	1	61.00	61.30	0	6,834	0.00%
2021/04/19	1	62.80	4	62.60	62.70	-3	6,709	-0.04%
2021/04/01	0	0.00	3	56.97	56.90	-3	7,453	-0.04%
2021/03/31	0	0.00	2	56.10	57.00	-2	7,415	-0.03%
2021/03/29	2	55.00	5	55.50	55.90	-3	7,253	-0.04%
2021/03/23	0	0.00	1	54.90	54.70	-1	7,012	-0.01%
2021/03/22	0	0.00	3	54.50	54.70	-3	6,959	-0.04%
2021/03/18	3	55.10	2	54.60	54.60	1	6,857	0.01%
2021/03/17	9	54.88	1	55.30	54.80	8	6,764	0.12%
2021/03/16	0	0.00	13	54.00	54.00	-13	6,354	-0.20%
2021/03/15	1	49.05	0	0.00	49.10	1	6,194	0.02%
2021/03/08	0	0.00	1	46.25	46.20	-1	6,177	-0.02%
2021/03/03	2	48.65	0	0.00	48.35	2	6,161	0.03%
2021/02/25	2	46.80	0	0.00	46.80	2	5,904	0.03%
2021/02/24	5	48.11	0	0.00	46.50	5	5,856	0.09%
2021/02/23	6	49.74	0	0.00	49.15	6	5,635	0.11%
2021/02/22	2	49.95	4	50.13	51.20	-2	5,412	-0.04%
2021/02/19	2	49.00	0	0.00	49.00	2	5,121	0.04%
2021/02/18	0	0.00	1	50.20	50.50	-1	4,901	-0.02%
2021/02/17	0	0.00	5	44.25	47.30	-5	4,545	-0.11%
2021/02/05	5	43.00	0	0.00	43.00	5	4,146	0.12%
2021/02/03	1	42.30	2	41.65	41.30	-1	3,872	-0.03%
2021/01/26	0	0.00	1	40.65	39.85	-1	3,405	-0.03%
2021/01/21	3	39.60	3	40.27	39.60	0	3,266	0.00%
2021/01/20	0	39.05	0	0.00	39.00	0	3,038	0.00%
2021/01/15	0	0.00	15	38.45	38.30	-15	3,042	-0.49%
2021/01/08	0	0.00	2	38.85	38.80	-2	2,893	-0.07%
2021/01/05	0	0.00	2	39.85	39.80	-2	2,753	-0.07%
2021/01/04	5	40.60	0	0.00	40.40	5	2,681	0.19%
2020/12/31	10	41.63	0	0.00	40.55	10	2,615	0.38%
2020/12/30	4	40.63	2	40.00	40.95	2	2,367	0.08%
2020/12/29	5	38.47	5	38.62	40.20	0	2,034	0.00%
2020/12/28	0	0.00	1	36.70	37.20	-1	1,612	-0.06%
2020/12/25	1	35.80	0	0.00	35.85	1	1,539	0.06%
2020/12/15	1	36.30	1	36.15	36.20	0	1,529	0.00%
2020/10/30	0	0.00	2	34.25	34.20	-2	1,734	-0.12%
2020/10/29	7	34.47	0	0.00	34.70	7	1,742	0.40%
2020/10/28	1	34.35	2	34.90	34.75	-1	1,773	-0.06%
2020/10/27	2	34.25	0	0.00	34.15	2	1,833	0.11%
2020/09/04	0	0.00	1	35.90	36.05	-1	2,162	-0.05%
2020/09/03	1	37.15	0	0.00	36.55	1	2,150	0.05%
2020/09/01	1	35.30	0	0.00	35.55	1	2,027	0.05%
2020/08/25	0	0.00	13	35.93	36.40	-13	1,813	-0.72%
2020/07/17	0	0.00	30	31.50	31.65	-30	1,255	-2.39%
2020/07/16	0	0.00	1	32.55	32.50	-1	1,252	-0.08%
2020/07/15	1	35.00	5	34.95	34.75	-4	1,242	-0.32%
2020/07/06	5	34.10	0	0.00	34.40	5	1,155	0.43%
2020/07/02	0	0.00	5	32.95	33.20	-5	1,120	-0.45%
2020/06/02	0	0.00	0.1	31.75	31.75	-0.1	1,255	0.00%
2020/05/25	0	0.00	15	30.90	31.35	-15	1,282	-1.17%
2020/05/21	0	0.00	21	31.15	31.25	-21	1,292	-1.63%
2020/05/18	1	30.90	0	0.00	30.80	1	1,290	0.08%
2020/05/14	3	31.10	0	0.00	31.00	3	1,285	0.23%
2020/05/12	1	31.90	0	0.00	31.85	1	1,278	0.08%
2020/05/11	1	31.90	0	0.00	31.90	1	1,289	0.08%
2020/04/29	1	32.15	0	0.00	32.30	1	1,221	0.08%
2020/04/28	10	33.05	0	0.00	32.85	10	1,204	0.83%
2020/04/15	0	0.00	1	31.25	31.20	-1	1,125	-0.09%
2020/04/13	1	30.45	1	30.45	30.90	0	1,097	0.00%
2020/04/10	1	31.00	0	0.00	31.00	1	1,086	0.09%
2020/03/19	0	0.00	6	26.76	26.45	-6	947	-0.63%
2020/03/16	1	30.40	0	0.00	29.75	1	894	0.11%
2020/03/06	0	0.00	3	35.30	35.30	-3	788	-0.38%
2020/02/27	0	0.00	7	36.40	36.90	-7	872	-0.80%
2020/02/18	1	36.85	0	0.00	36.85	1	836	0.12%
2020/01/31	0	0.00	3	36.70	36.60	-3	1,005	-0.30%
2020/01/30	0	0.00	10	36.00	35.00	-10	998	-1.00%
2020/01/17	0	0.00	5	38.39	38.50	-5	955	-0.52%
2020/01/07	0	0.00	14	38.54	38.35	-14	1,031	-1.36%
2019/12/27	0	0.00	1	38.95	39.00	-1	1,057	-0.09%
2019/12/20	1	39.35	0	0.00	39.30	1	1,116	0.09%
2019/12/17	5	38.90	2	38.85	38.85	3	1,115	0.27%
2019/12/12	0	0.00	22	39.35	39.20	-22	1,131	-1.94%
2019/12/11	0	0.00	1	39.30	39.40	-1	1,136	-0.09%
2019/12/05	2	40.08	0	0.00	40.10	2	1,147	0.17%
2019/12/03	3	39.57	0	0.00	39.75	3	1,136	0.26%
2019/12/02	7	39.69	2	39.68	39.50	5	1,133	0.44%
2019/11/29	3	40.27	1	40.05	39.95	2	1,132	0.18%
2019/11/28	5	39.00	10	39.05	39.20	-5	1,075	-0.47%
2019/11/26	1	39.00	0	0.00	39.00	1	1,083	0.09%
2019/11/08	0	0.00	1	38.05	38.20	-1	1,163	-0.09%
2019/11/06	0	0.00	5	38.55	38.50	-5	1,173	-0.43%
2019/11/05	20	39.09	0	0.00	39.00	20	1,179	1.70%
2019/11/04	2	39.10	0	0.00	38.95	2	1,184	0.17%
2019/10/31	6	39.05	0	0.00	39.40	6	1,193	0.50%
2019/10/30	20	39.10	0	0.00	39.00	20	1,194	1.67%
2019/10/25	1	38.10	1	37.90	37.90	0	1,195	0.00%
2019/10/24	1	37.95	0	0.00	38.00	1	1,196	0.08%
2019/10/18	1	37.25	0	0.00	37.45	1	1,182	0.08%
2019/10/09	0	0.00	2	38.00	37.65	-2	1,360	-0.15%
2019/09/26	1	37.70	0	0.00	37.65	1	1,504	0.07%
2019/09/20	0	0.00	1	38.35	38.15	-1	1,540	-0.06%
2019/09/04	1	38.90	0	0.00	38.85	1	1,693	0.06%
2019/09/03	0	0.00	1	39.45	38.70	-1	1,700	-0.06%
2019/09/02	1	39.50	10	39.20	39.50	-9	1,684	-0.53%
2019/08/27	1	37.85	0	0.00	37.70	1	1,682	0.06%
2019/08/08	3	37.20	0	0.00	37.50	3	2,002	0.15%
2019/08/07	3	38.10	0	0.00	37.15	3	2,036	0.15%
2019/08/02	4	38.25	1	38.80	38.20	3	2,142	0.14%
2019/07/30	0	0.00	1	42.20	42.05	-1	2,148	-0.05%
2019/07/29	1	42.25	5	42.40	42.80	-4	2,202	-0.18%
2019/07/26	0	0.00	1	41.50	41.55	-1	2,292	-0.04%
2019/07/25	1	41.40	0	0.00	41.75	1	2,443	0.04%
2019/07/22	1	41.30	0	0.00	41.25	1	2,462	0.04%
2019/07/19	0	0.00	2	41.85	41.80	-2	2,469	-0.08%
2019/07/18	0	0.00	2	42.55	41.60	-2	2,477	-0.08%
2019/07/16	1	47.00	1	46.95	47.00	0	2,459	0.00%
2019/07/15	0	0.00	1	47.10	47.00	-1	2,491	-0.04%
2019/07/12	2	46.95	0	0.00	46.90	2	2,487	0.08%
2019/07/11	1	46.10	0	0.00	46.30	1	2,490	0.04%
2019/07/10	0	0.00	2	45.48	45.30	-2	2,469	-0.08%
2019/07/09	1	45.90	0	0.00	46.00	1	2,444	0.04%
2019/07/08	0	0.00	1	45.80	46.15	-1	2,442	-0.04%
2019/07/03	1	45.00	0	0.00	45.05	1	2,506	0.04%
2019/06/28	0	0.00	2	43.15	43.40	-2	2,555	-0.08%
2019/06/27	0	0.00	1	43.30	43.50	-1	2,584	-0.04%
2019/06/26	1	43.20	0	0.00	43.15	1	2,624	0.04%
2019/06/24	1	42.85	0	0.00	43.00	1	2,854	0.04%
2019/06/19	0	0.00	1	42.05	42.05	-1	2,988	-0.03%
2019/06/18	1	41.95	0	0.00	41.55	1	3,005	0.03%
2019/06/17	0	0.00	1	41.60	41.60	-1	3,057	-0.03%
2019/06/14	4	41.84	0	0.00	41.75	4	3,068	0.13%
2019/06/03	5	40.00	10	39.80	40.00	-5	3,163	-0.16%
2019/05/27	0	0.00	1	39.90	40.10	-1	3,174	-0.03%
2019/05/24	1	40.60	0	0.00	39.95	1	3,202	0.03%
2019/05/23	1	39.95	0	0.00	39.95	1	3,172	0.03%
2019/05/13	4	39.30	0	0.00	39.30	4	3,278	0.12%
2019/05/08	1.6	42.38	0	0.00	42.15	1.6	3,415	0.05%
2019/05/03	1	44.50	0	0.00	44.35	1	3,378	0.03%
2019/05/02	4	45.20	0	0.00	44.55	4	3,335	0.12%
2019/04/30	11	47.69	0	0.00	47.90	11	3,227	0.34%
2019/04/26	3	48.45	0	0.00	48.40	3	3,263	0.09%
2019/04/25	3	48.88	0	0.00	48.70	3	3,265	0.09%
2019/04/24	28	49.03	0	0.00	48.70	28	3,276	0.85%
2019/04/19	19	50.24	1	50.00	50.00	18	3,215	0.56%
2019/04/17	0	0.00	2	49.25	49.10	-2	3,104	-0.06%
2019/04/15	1	48.35	0	0.00	48.35	1	3,088	0.03%
2019/04/12	1	48.00	30	48.52	48.05	-29	3,106	-0.93%
2019/04/11	4	48.95	1	48.60	48.55	3	3,092	0.10%
2019/04/10	0	0.00	20	49.60	49.60	-20	3,052	-0.66%
2019/04/09	0	0.00	5	49.25	49.70	-5	3,014	-0.17%
2019/04/03	20	49.45	0	0.00	48.90	20	2,951	0.68%
2019/04/02	20	49.09	0	0.00	49.10	20	2,909	0.69%
2019/04/01	1	48.80	3	49.05	48.50	-2	2,871	-0.07%
2019/03/29	40	48.38	0	0.00	48.60	40	2,832	1.41%
2019/03/28	1	49.50	24	49.96	48.60	-23	2,799	-0.82%
2019/03/27	4	48.09	1	48.10	48.50	3	2,639	0.11%
2019/03/26	26	47.82	22	47.96	47.50	4	2,626	0.15%
2019/03/25	1	46.40	75	46.32	46.10	-74	2,540	-2.91%
2019/03/22	0	0.00	40	46.29	46.85	-40	2,536	-1.58%
2019/03/21	1	47.60	0	0.00	47.20	1	2,525	0.04%
2019/03/20	10	47.11	0	0.00	47.20	10	2,527	0.40%
2019/03/18	5	46.01	0	0.00	45.90	5	2,524	0.20%
2019/03/15	40	46.32	0	0.00	45.90	40	2,543	1.57%
2019/03/14	0	0.00	5	46.25	46.50	-5	2,588	-0.19%
2019/03/08	0	0.00	5	45.75	45.60	-5	2,622	-0.19%
2019/03/07	18	46.27	0	0.00	45.80	18	2,648	0.68%
2019/03/06	27	46.03	0	0.00	46.00	27	2,666	1.01%
2019/02/27	0	0.00	1	46.50	46.40	-1	2,674	-0.04%
2019/02/26	24	46.33	4	46.50	46.50	20	2,664	0.75%
2019/02/25	1	47.90	20	47.50	46.85	-19	2,635	-0.72%
2019/02/22	5	46.60	0	0.00	47.50	5	2,600	0.19%
2019/02/21	5	45.95	0	0.00	46.80	5	2,562	0.20%
2019/02/20	35	45.44	0	0.00	45.35	35	2,492	1.40%
2019/02/14	0	0.00	1	46.35	46.80	-1	2,468	-0.04%
2019/02/13	0	0.00	20	46.85	46.90	-20	2,460	-0.81%
2019/02/12	0	0.00	7	46.17	45.30	-7	2,364	-0.30%
2019/02/11	0	0.00	1	46.10	45.70	-1	2,291	-0.04%
2019/01/30	2	45.35	1	45.15	45.50	1	2,228	0.04%
2019/01/29	2	43.20	0	0.00	43.80	2	2,086	0.10%
2019/01/25	15	42.63	1	42.55	42.75	14	2,051	0.68%
2019/01/23	1	42.95	0	0.00	43.00	1	2,092	0.05%
2019/01/21	11	41.25	0	0.00	41.50	11	2,039	0.54%
2019/01/07	0	0.00	2	39.60	39.80	-2	1,983	-0.10%
2019/01/04	2	38.80	0	0.00	39.25	2	1,981	0.10%
2018/11/02	2	44.00	1	44.20	44.00	1	4,180	0.02%
2018/11/01	1	42.15	1	42.45	43.00	0	4,212	0.00%
2018/10/31	5	43.08	0	0.00	42.50	5	4,270	0.12%
2018/10/24	1	46.80	0	0.00	46.35	1	4,662	0.02%
2018/10/08	6	49.20	0.2	49.10	49.10	5.8	4,942	0.12%
2018/10/05	1	49.90	0	0.00	50.50	1	4,929	0.02%
2018/10/04	1	52.60	0	0.00	53.00	1	4,928	0.02%
2018/10/01	1	53.60	2	55.40	53.80	-1	4,955	-0.02%
2018/09/28	1	53.80	0	0.00	53.80	1	4,890	0.02%
2018/09/26	4	52.75	1	52.60	52.60	3	4,858	0.06%
2018/09/25	2	53.80	2	53.20	53.40	0	4,824	0.00%
2018/09/21	9	54.56	2	54.50	54.00	7	4,770	0.15%
2018/09/20	2	55.60	3	57.13	56.50	-1	4,728	-0.02%
2018/09/17	5	55.90	18	55.98	56.30	-13	4,603	-0.28%
2018/09/14	4	52.45	0	0.00	52.90	4	4,489	0.09%
2018/09/13	0	0.00	1	54.50	54.00	-1	4,422	-0.02%
2018/09/12	6	55.20	12	55.50	55.50	-6	4,369	-0.14%
2018/09/11	2	53.15	15	53.90	54.40	-13	4,296	-0.30%
2018/09/07	0	0.00	5	54.80	53.80	-5	4,156	-0.12%
2018/09/06	12	53.86	0	0.00	53.50	12	4,068	0.29%
2018/09/05	6	56.25	0	0.00	56.50	6	3,991	0.15%
2018/09/04	11	56.76	11	57.33	58.20	0	3,923	0.00%
2018/09/03	3	56.63	1	57.10	54.30	2	3,764	0.05%
2018/08/31	1	56.90	0	0.00	57.70	1	3,706	0.03%
2018/08/30	6	57.85	13	57.78	57.80	-7	3,653	-0.19%
2018/08/29	27	54.83	5	55.10	55.10	22	3,366	0.65%
2018/08/28	1	53.80	14	53.31	55.00	-13	3,174	-0.41%
2018/08/27	1	50.40	1	50.80	50.00	0	2,879	0.00%
2018/08/24	2	49.03	1	48.85	49.15	1	2,860	0.03%
2018/08/23	1	50.60	5	50.40	50.30	-4	2,884	-0.14%
2018/08/22	0	0.00	5	50.30	50.50	-5	2,855	-0.18%
2018/08/21	0	0.00	2	48.00	49.60	-2	2,794	-0.07%
2018/08/14	5	50.50	20	50.53	51.20	-15	2,647	-0.57%
2018/08/13	0	0.00	1	49.20	49.00	-1	2,581	-0.04%
2018/08/09	10	51.15	4	51.20	50.90	6	2,488	0.24%
2018/08/08	2	50.70	7	50.81	50.60	-5	2,439	-0.20%
2018/08/07	1	50.90	20	50.13	51.00	-19	2,374	-0.80%
2018/08/03	0	0.00	7	50.51	50.50	-7	2,205	-0.32%
2018/08/02	0	0.00	16	50.24	50.00	-16	2,130	-0.75%
2018/08/01	1	48.15	8	48.39	48.80	-7	1,961	-0.36%
2018/07/31	0	0.00	1	47.55	47.60	-1	1,887	-0.05%
2018/07/30	0	0.00	0.1	46.40	46.50	-0.1	1,804	0.00%
2018/07/27	3	46.13	1	47.00	47.00	2	1,751	0.11%
2018/07/26	0	0.00	7	44.28	45.15	-7	1,650	-0.42%
2018/07/25	0	0.00	2	43.40	43.00	-2	1,522	-0.13%
2018/07/13	0	0.00	1	40.05	41.00	-1	1,570	-0.06%
2018/07/12	1	40.00	0	0.00	40.20	1	1,593	0.06%
2018/07/06	0	0.00	3	41.20	41.10	-3	1,597	-0.19%
2018/06/28	2	42.40	0	0.00	42.25	2	1,600	0.12%
2018/06/27	1	41.95	0	0.00	42.65	1	1,575	0.06%
2018/06/25	1	41.65	0	0.00	41.55	1	1,520	0.07%
2018/06/20	1	40.80	0	0.00	40.60	1	1,549	0.06%
2018/06/15	1	42.60	0	0.00	42.55	1	1,557	0.06%
2018/06/12	1	42.55	0	0.00	42.75	1	1,611	0.06%
2018/06/11	0	0.00	3	43.20	43.05	-3	1,625	-0.18%
2018/06/07	4	42.79	0	0.00	42.80	4	1,721	0.23%
2018/05/22	0.4	39.00	0	0.00	39.00	0.4	2,489	0.02%
2018/05/21	10	39.15	0	0.00	39.10	10	2,543	0.39%
2018/05/18	1	38.80	0	0.00	38.80	1	2,621	0.04%
2018/05/17	5	39.80	5	39.50	39.20	0	2,749	0.00%
2018/05/14	1	38.85	0	0.00	38.85	1	3,242	0.03%
2018/05/04	1	38.80	0	0.00	38.65	1	4,007	0.02%
2018/04/27	1	39.85	11	39.88	39.60	-10	3,984	-0.25%
2018/04/25	1	42.95	0	0.00	43.45	1	3,972	0.03%
2018/04/18	0	0.00	7	45.20	45.35	-7	3,892	-0.18%
2018/04/12	0	0.00	1	45.00	45.40	-1	3,798	-0.03%
2018/03/31	0	43.20	0	0.00	43.20	0	3,698	0.00%
2018/03/28	1	43.30	0	0.00	43.70	1	3,686	0.03%
2018/03/16	1	44.60	0	0.00	45.75	1	3,554	0.03%
2018/03/14	0	0.00	2	45.35	45.05	-2	3,476	-0.06%
2018/03/13	0	0.00	8	45.14	44.80	-8	3,440	-0.23%
2018/03/12	8	43.31	0	0.00	43.55	8	3,354	0.24%
2018/03/09	1	43.20	1	43.85	43.40	0	3,324	0.00%
2018/03/08	6	44.67	0	0.00	44.50	6	3,254	0.18%
2018/03/07	0	0.00	8	45.85	45.95	-8	3,155	-0.25%
2018/03/06	2	43.75	0	0.00	43.90	2	3,008	0.07%
2018/03/05	0	0.00	1	43.15	43.50	-1	2,986	-0.03%
2018/02/27	0	0.00	15	45.10	44.85	-15	2,831	-0.53%
2018/02/23	0	0.00	1	42.55	42.55	-1	2,495	-0.04%
2018/02/22	0	0.00	1	42.25	42.20	-1	2,445	-0.04%
2018/02/21	0	0.00	1	41.80	41.95	-1	2,388	-0.04%
2018/02/12	0	0.00	2	41.65	41.30	-2	2,330	-0.09%
2018/02/09	0	0.00	2	42.30	42.20	-2	2,255	-0.09%
2018/02/08	1	42.10	0	0.00	42.35	1	2,122	0.05%
2018/02/07	1	43.10	1	42.45	41.35	0	2,024	0.00%
2018/02/06	2	40.90	2	42.33	40.50	0	1,883	0.00%
2018/02/05	3	43.42	1	43.10	43.70	2	1,626	0.12%
2018/02/02	2	41.08	21	40.67	41.90	-19	1,332	-1.43%
2018/02/01	3	38.80	0	0.00	38.90	3	1,128	0.27%
2018/01/31	6	38.43	0	0.00	38.30	6	1,051	0.57%
2018/01/17	0	0.00	2	35.35	35.30	-2	766	-0.26%
2018/01/05	2	34.95	0	0.00	34.85	2	736	0.27%