精成科 (6191)-統一-竹南券商分點個股進出

台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)

可現股當沖

股價
72.0
漲跌
--
漲幅
0.00%
成交量
1,071張
產業
上市電子零組件類股
523人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精成科 (6191)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	1	72.30	0	0.00	72.00	1	5,446	0.02%
2024/06/03	2	73.35	0	0.00	72.40	2	5,596	0.04%
2024/05/16	1	74.00	1	72.50	72.50	0	5,440	0.00%
2024/05/15	1	75.30	1	72.90	72.90	0	5,482	0.00%
2024/05/14	1	73.70	1	73.80	73.80	0	5,551	0.00%
2024/05/09	1	75.60	1	74.80	72.60	0	5,430	0.00%
2024/04/16	0	0.00	1	68.40	69.00	-1	5,072	-0.02%
2024/04/11	0	0.00	1	70.50	70.80	-1	4,920	-0.02%
2024/04/10	0	0.00	3	70.70	70.50	-3	4,923	-0.06%
2024/04/08	2	71.90	0	0.00	71.90	2	4,898	0.04%
2024/03/29	2	74.10	2	73.55	72.70	0	4,908	0.00%
2024/03/28	0	0.00	8	74.86	73.70	-8	4,829	-0.17%
2024/03/25	1	71.20	1	71.50	71.20	0	4,596	0.00%
2024/03/22	1	71.40	1	74.40	71.40	0	4,705	0.00%
2024/03/21	0	74.00	1	75.00	73.60	-1	4,720	-0.02%
2024/03/20	3	72.43	4	75.13	76.10	-1	4,459	-0.02%
2024/03/19	0	0.00	2	69.15	69.20	-2	3,975	-0.05%
2024/03/18	0	0.00	2	65.70	66.40	-2	3,794	-0.05%
2024/03/13	2	65.00	1	65.30	64.60	1	3,798	0.03%
2024/03/12	1	64.90	0	0.00	64.60	1	3,825	0.03%
2024/03/11	1	63.60	3	63.60	63.50	-2	3,882	-0.05%
2024/03/06	1	68.90	1	68.60	68.60	0	4,252	0.00%
2024/02/27	0	0.00	0.1	66.50	66.30	-0.1	4,396	0.00%
2024/02/20	2	69.60	0	0.00	69.30	2	4,590	0.04%
2024/02/19	0.1	69.30	0	0.00	69.80	0.1	4,588	0.00%
2024/02/15	1	68.50	2	68.90	69.20	-1	4,553	-0.02%
2024/02/02	0.5	64.70	0	0.00	64.70	0.5	4,505	0.01%
2024/01/26	0.6	64.40	0	0.00	64.80	0.6	4,802	0.01%
2024/01/25	0	0.00	2	63.70	63.50	-2	5,147	-0.04%
2024/01/24	1	65.90	1	64.80	64.70	0	5,724	0.00%
2024/01/18	0	0.00	1	65.10	65.10	-1	5,978	-0.02%
2024/01/16	3	65.37	0	0.00	65.50	3	5,952	0.05%
2023/12/29	0	0.00	1	64.70	64.50	-1	6,259	-0.02%
2023/12/28	1	63.90	0	0.00	63.70	1	6,278	0.02%
2023/12/27	2	64.00	0	0.00	64.30	2	6,348	0.03%
2023/12/15	0	0.00	1	72.90	72.90	-1	6,063	-0.02%
2023/12/14	5	72.80	12	73.05	73.40	-7	5,987	-0.12%
2023/12/12	0	0.00	1	70.20	70.30	-1	6,040	-0.02%
2023/12/11	0	0.00	2	71.75	70.70	-2	6,083	-0.03%
2023/12/08	6	72.07	1	72.20	72.20	5	6,121	0.08%
2023/12/07	1	71.50	0	0.00	71.50	1	6,167	0.02%
2023/12/06	0	0.00	1	70.60	71.00	-1	6,245	-0.02%
2023/12/05	1	68.30	0	0.00	70.00	1	6,364	0.02%
2023/12/04	15	72.38	1	72.30	70.10	14	6,681	0.21%
2023/12/01	2	70.50	2	69.60	70.50	0	6,663	0.00%
2023/11/30	1	64.50	3	65.77	69.00	-2	6,466	-0.03%
2023/11/29	3	64.03	1	64.40	64.20	2	6,214	0.03%
2023/11/28	0	0.00	2	62.40	63.20	-2	6,221	-0.03%
2023/11/24	2	61.60	0	0.00	61.50	2	6,290	0.03%
2023/11/23	0	0.00	1	61.60	61.50	-1	6,357	-0.02%
2023/11/22	0	0.00	1	61.80	61.80	-1	6,400	-0.02%
2023/11/21	2	64.60	3	65.37	62.80	-1	6,460	-0.02%
2023/11/17	1	64.50	0	0.00	64.50	1	6,575	0.02%
2023/11/14	1	62.60	2	63.10	63.00	-1	6,751	-0.01%
2023/11/10	2	62.50	2	62.00	62.00	0	6,927	0.00%
2023/11/09	1	62.80	0	0.00	63.40	1	7,017	0.01%
2023/11/08	1	63.30	2	62.40	62.50	-1	7,052	-0.01%
2023/11/07	1	63.90	4	64.10	63.40	-3	7,139	-0.04%
2023/11/06	2	63.00	1	64.00	64.00	1	7,240	0.01%
2023/11/03	8	63.59	3	63.70	62.40	5	7,229	0.07%
2023/11/02	3	63.33	1	63.60	63.90	2	7,160	0.03%
2023/10/31	0	0.00	2	61.60	61.60	-2	6,314	-0.03%
2023/10/16	0	0.00	2	56.60	56.00	-2	6,859	-0.03%
2023/10/13	0	0.00	2	56.70	56.60	-2	7,113	-0.03%
2023/10/11	0	0.00	6	57.13	57.40	-6	7,465	-0.08%
2023/10/06	4	58.20	2	58.90	57.80	2	7,486	0.03%
2023/10/04	0	0.00	3	62.00	62.70	-3	7,446	-0.04%
2023/10/03	1	63.60	0	0.00	63.10	1	7,513	0.01%
2023/10/02	2	63.80	1	64.30	64.60	1	7,555	0.01%
2023/09/26	3	62.30	3	61.80	62.20	0	7,565	0.00%
2023/09/25	2	62.40	1	62.20	62.20	1	7,573	0.01%
2023/09/22	4	58.90	0	0.00	59.60	4	7,532	0.05%
2023/09/21	0	0.00	1	59.90	59.60	-1	7,598	-0.01%
2023/09/19	1	62.40	0	0.00	62.80	1	7,802	0.01%
2023/09/18	1	62.80	0	0.00	62.30	1	7,809	0.01%
2023/09/14	0	0.00	1	60.70	61.80	-1	7,723	-0.01%
2023/09/12	2	59.30	0	0.00	59.40	2	7,623	0.03%
2023/09/11	0	0.00	2	58.50	58.70	-2	7,563	-0.03%
2023/09/08	1	61.20	3	61.40	61.00	-2	7,459	-0.03%
2023/09/07	7	62.36	6.1	60.87	60.90	0.9	7,295	0.01%
2023/09/05	1	58.40	4	58.60	58.60	-3	6,852	-0.04%
2023/09/01	1	55.70	0	0.00	55.60	1	6,899	0.01%
2023/08/29	3	55.07	3	54.63	55.10	0	6,913	0.00%
2023/08/28	1	56.50	1	56.00	55.90	0	6,888	0.00%
2023/08/25	2	57.65	0	0.00	57.40	2	6,919	0.03%
2023/08/24	1	58.10	7	56.47	55.90	-6	6,840	-0.09%
2023/08/21	3	57.90	2	57.90	58.00	1	6,629	0.02%
2023/08/18	1	55.30	1	55.70	55.80	0	6,599	0.00%
2023/08/17	1	54.10	1	54.60	56.20	0	6,552	0.00%
2023/08/16	1	53.70	2	54.05	54.10	-1	6,509	-0.02%
2023/08/15	0	0.00	1	53.50	53.40	-1	6,428	-0.02%
2023/08/14	1	50.80	0	0.00	51.70	1	6,322	0.02%
2023/08/11	1	51.50	1	52.10	52.10	0	6,321	0.00%
2023/08/09	1	51.70	0	0.00	51.80	1	6,149	0.02%
2023/08/02	1	48.65	1	48.25	48.25	0	6,212	0.00%
2023/08/01	1	50.00	6	49.93	50.40	-5	6,216	-0.08%
2023/07/28	1	49.60	0	0.00	51.20	1	6,583	0.02%
2023/07/27	0	0.00	2	50.90	50.70	-2	6,498	-0.03%
2023/07/25	3	51.20	1	51.30	51.40	2	6,337	0.03%
2023/07/18	4	50.08	6	49.82	50.80	-2	5,773	-0.03%
2023/07/17	2	51.35	1	53.10	52.50	1	5,479	0.02%
2023/07/14	0	0.00	5	49.05	49.45	-5	5,214	-0.10%
2023/07/13	0	0.00	0.5	47.80	47.95	-0.5	5,110	-0.01%
2023/07/12	0	0.00	6	47.88	47.50	-6	5,038	-0.12%
2023/07/04	5	47.75	0	0.00	47.05	5	4,681	0.11%
2023/07/03	2	46.85	26.2	47.00	47.20	-24.2	4,655	-0.52%
2023/06/30	5	46.10	0	0.00	45.90	5	4,678	0.11%
2023/06/29	1	46.50	0	0.00	46.20	1	4,640	0.02%
2023/06/28	8	47.09	30	46.85	46.80	-22	4,514	-0.49%
2023/06/27	3	44.63	3	44.40	44.50	0	4,337	0.00%
2023/06/26	0	0.00	0.6	43.55	44.15	-0.6	4,197	-0.01%
2023/06/21	0	0.00	2	42.85	43.20	-2	4,175	-0.05%
2023/06/19	0	0.00	2.9	42.03	42.15	-2.9	4,180	-0.07%
2023/06/16	0	0.00	1	42.50	42.35	-1	4,337	-0.02%
2023/06/14	2	42.53	0	0.00	42.50	2	4,289	0.05%
2023/06/13	0	0.00	3	41.92	42.25	-3	4,282	-0.07%
2023/06/09	2.6	42.03	0	0.00	42.20	2.6	4,246	0.06%
2023/06/08	1	41.45	1	41.55	41.65	0	4,211	0.00%
2023/06/07	1	42.15	1	42.00	42.00	0	4,177	0.00%
2023/06/05	1	40.50	3	40.45	40.45	-2	4,008	-0.05%
2023/05/31	3	38.78	3	38.40	39.15	0	3,925	0.00%
2023/05/30	1	39.30	0	0.00	39.55	1	3,822	0.03%
2023/05/26	2	39.58	1	39.05	39.15	1	3,754	0.03%
2023/05/25	4	40.15	0	0.00	40.20	4	3,676	0.11%
2023/05/22	0	0.00	4	38.30	38.50	-4	3,467	-0.12%
2023/05/19	0	0.00	3	37.88	37.85	-3	3,393	-0.09%
2023/05/18	0	0.00	2	37.80	37.75	-2	3,357	-0.06%
2023/05/17	2	37.60	0	0.00	37.55	2	3,354	0.06%
2023/05/15	3	37.40	15	37.35	37.40	-12	3,211	-0.37%
2023/05/11	1	37.15	0	0.00	37.15	1	3,069	0.03%
2023/05/10	16	37.62	27	37.02	37.65	-11	2,987	-0.37%
2023/05/09	1	36.40	1	36.60	36.40	0	2,823	0.00%
2023/05/05	4	36.66	0	0.00	36.45	4	2,680	0.15%
2023/05/04	0	0.00	2.5	37.30	37.30	-2.5	2,307	-0.11%
2023/05/02	0	0.00	0.2	34.00	34.15	-0.2	2,163	-0.01%
2023/04/25	3	33.28	0	0.00	32.95	3	2,123	0.14%
2023/04/24	0	0.00	2	33.05	33.70	-2	2,101	-0.10%
2023/04/20	1	33.85	1	34.15	33.90	0	2,048	0.00%
2023/04/18	1	34.15	10	34.55	34.15	-9	1,998	-0.45%
2023/04/14	1	34.05	0	0.00	34.10	1	1,923	0.05%
2023/04/13	2	34.03	0	0.00	34.00	2	1,886	0.11%
2023/04/12	4	34.21	0	0.00	34.25	4	1,864	0.21%
2023/04/11	5	34.33	18	34.25	34.30	-13	1,843	-0.71%
2023/04/06	1	33.05	0	0.00	33.35	1	1,661	0.06%
2023/03/31	2	33.75	0	0.00	33.85	2	1,612	0.12%
2023/03/28	10	33.05	0	0.00	32.60	10	1,460	0.68%
2023/03/22	1	33.30	0	0.00	33.10	1	1,330	0.08%
2023/03/14	0	0.00	1	31.85	31.45	-1	1,023	-0.10%
2023/03/13	0	0.00	1	31.85	31.80	-1	1,003	-0.10%
2023/03/08	0	0.00	1	31.70	31.80	-1	968	-0.10%
2023/03/06	0	0.00	1	31.55	31.40	-1	921	-0.11%
2023/03/03	1	30.30	0	0.00	30.45	1	861	0.12%
2023/02/20	1	30.05	0.1	29.80	29.95	0.9	842	0.10%
2023/02/14	0	0.00	1	29.25	29.15	-1	923	-0.11%
2023/02/10	0	0.00	1	29.00	28.85	-1	969	-0.10%
2023/02/08	1	29.55	0	0.00	29.65	1	1,017	0.10%
2023/02/07	2	29.68	0	0.00	29.60	2	1,074	0.19%
2023/02/02	1	29.50	0	0.00	29.70	1	1,151	0.09%
2022/12/06	1	29.75	0	0.00	29.20	1	1,246	0.08%
2022/12/05	0	0.00	1	30.40	30.10	-1	1,227	-0.08%
2022/12/02	0	0.00	1	30.40	30.30	-1	1,216	-0.08%
2022/11/30	2	29.85	1	30.00	30.05	1	1,182	0.08%
2022/11/28	1	29.00	0	0.00	29.20	1	1,167	0.09%
2022/11/22	0	0.00	1	29.40	29.45	-1	1,193	-0.08%
2022/11/16	0	0.00	1	29.75	29.80	-1	1,171	-0.09%
2022/11/15	0	0.00	1	29.90	29.85	-1	1,158	-0.09%
2022/11/09	1	29.20	0	0.00	29.35	1	1,170	0.09%
2022/11/04	0	0.00	1	28.85	29.00	-1	1,219	-0.08%
2022/11/03	1	28.90	3	28.65	28.95	-2	1,200	-0.17%
2022/11/01	0	0.00	2	26.50	27.35	-2	1,185	-0.17%
2022/10/27	1	25.10	1	25.30	25.30	0	1,170	0.00%
2022/10/21	0	0.00	4	25.30	25.20	-4	1,187	-0.34%
2022/10/20	2	24.85	0	0.00	25.65	2	1,188	0.17%
2022/10/18	0	0.00	2	25.40	25.65	-2	1,178	-0.17%
2022/10/17	2	24.30	0	0.00	24.80	2	1,181	0.17%
2022/10/13	2	24.05	2	24.75	23.80	0	1,199	0.00%
2022/10/12	0	0.00	5	25.50	25.20	-5	1,194	-0.42%
2022/10/11	2	25.50	20	25.68	25.50	-18	1,191	-1.51%
2022/10/06	2	26.45	11	26.50	26.50	-9	1,206	-0.75%
2022/10/04	0	0.00	1	26.05	26.05	-1	1,203	-0.08%
2022/10/03	0	0.00	10	25.40	25.30	-10	1,204	-0.83%
2022/09/23	0	0.00	1	27.20	26.85	-1	1,263	-0.08%
2022/09/05	1	28.10	0	0.00	27.85	1	1,695	0.06%
2022/08/29	1	28.35	0	0.00	28.40	1	1,859	0.05%
2022/08/26	0	0.00	1	29.20	29.30	-1	1,922	-0.05%
2022/08/23	1	28.75	0	0.00	28.65	1	2,313	0.04%
2022/08/19	0	0.00	1	29.35	29.35	-1	2,350	-0.04%
2022/08/18	1	29.10	0	0.00	29.10	1	2,486	0.04%
2022/08/17	1	29.35	0	0.00	29.40	1	2,493	0.04%
2022/08/11	1	28.85	1	28.65	29.00	0	2,333	0.00%
2022/08/09	2	27.30	0	0.00	27.45	2	2,272	0.09%
2022/08/05	0	0.00	1	29.40	29.40	-1	2,206	-0.05%
2022/08/02	0	0.00	5	29.16	29.00	-5	2,235	-0.22%
2022/07/29	5	29.45	0	0.00	29.60	5	2,270	0.22%
2022/07/28	1	29.05	0	0.00	29.00	1	2,268	0.04%
2022/07/25	0	0.00	4	29.55	29.50	-4	2,281	-0.18%
2022/07/22	0	0.00	1	29.50	29.55	-1	2,339	-0.04%
2022/07/21	0	0.00	1	29.35	29.55	-1	2,355	-0.04%
2022/07/19	3	28.85	1	28.85	29.10	2	2,379	0.08%
2022/07/18	3	28.67	0	0.00	28.65	3	2,392	0.13%
2022/07/13	0	0.00	1	27.05	27.00	-1	2,458	-0.04%
2022/07/12	1	26.25	0	0.00	26.10	1	2,503	0.04%
2022/06/30	5	28.60	0	0.00	28.60	5	3,219	0.16%
2022/06/27	1	30.75	0	0.00	30.65	1	3,228	0.03%
2022/06/20	2	30.05	0	0.00	29.90	2	3,255	0.06%
2022/06/13	1	31.75	0	0.00	31.70	1	2,998	0.03%
2022/06/09	0	0.00	1	32.90	33.15	-1	2,930	-0.03%
2022/06/06	1	33.30	0	0.00	33.50	1	2,857	0.03%
2022/06/02	0	0.00	3	34.10	34.10	-3	2,810	-0.11%
2022/05/31	1	31.75	0	0.00	31.05	1	2,460	0.04%
2022/05/27	1	31.65	1	32.00	31.40	0	2,441	0.00%
2022/05/26	1	32.10	1	32.15	31.80	0	2,416	0.00%
2022/05/24	1	30.95	0	0.00	30.35	1	2,291	0.04%
2022/05/19	0	0.00	1	30.45	30.95	-1	2,430	-0.04%
2022/05/10	1	30.20	0	0.00	30.25	1	2,468	0.04%
2022/05/03	1	32.55	0	0.00	32.45	1	2,489	0.04%
2022/04/28	0	0.00	1	32.50	32.40	-1	2,513	-0.04%
2022/04/27	21.5	31.29	0	0.00	31.35	21.5	2,459	0.87%
2022/04/25	3	32.23	0	0.00	32.00	3	2,458	0.12%
2022/04/22	0.5	33.65	0	0.00	33.60	0.5	2,462	0.02%
2022/04/21	1	33.45	7	33.91	33.75	-6	2,474	-0.24%
2022/04/20	1	33.00	0	0.00	33.00	1	2,439	0.04%
2022/04/19	0	0.00	1	33.45	32.95	-1	2,446	-0.04%
2022/04/18	0	0.00	3	33.25	32.70	-3	2,459	-0.12%
2022/04/14	4	34.91	3	34.80	34.30	1	2,404	0.04%
2022/04/13	0	0.00	1.7	33.02	33.90	-1.7	1,924	-0.09%
2022/04/12	0	0.00	1	30.55	30.85	-1	1,836	-0.05%
2022/04/06	0	0.00	1	33.45	33.35	-1	1,866	-0.05%
2022/04/01	7	33.90	0	0.00	33.90	7	1,989	0.35%
2022/03/22	0	0.00	2	34.20	34.20	-2	2,396	-0.08%
2022/03/16	0	0.00	2	33.00	33.15	-2	2,700	-0.07%
2022/03/15	2	33.45	0	0.00	33.45	2	3,034	0.07%
2022/03/14	0	34.00	0	0.00	34.15	0	3,549	0.00%
2022/03/07	2	34.25	0	0.00	34.10	2	4,088	0.05%
2022/03/04	2	35.30	0	0.00	35.25	2	4,085	0.05%
2022/02/25	5	35.55	2	35.60	35.65	3	4,343	0.07%
2022/02/23	0	0.00	1	36.50	36.45	-1	4,420	-0.02%
2022/02/22	1	36.40	0	0.00	36.80	1	4,493	0.02%
2022/02/17	0	0.00	4	35.85	35.70	-4	4,699	-0.09%
2022/02/14	0	0.00	17	34.99	34.95	-17	4,786	-0.36%
2022/02/11	0	0.00	1	35.75	35.70	-1	4,842	-0.02%
2022/02/10	0	0.00	5	36.30	36.10	-5	4,866	-0.10%
2022/02/09	3	36.07	0	0.00	36.25	3	4,881	0.06%
2022/01/14	1	35.55	0	0.00	35.50	1	5,606	0.02%
2022/01/11	1	36.65	0	0.00	36.40	1	5,642	0.02%
2022/01/07	6	37.03	0	0.00	36.95	6	5,646	0.11%
2022/01/05	2	37.75	0	0.00	37.65	2	5,650	0.04%
2022/01/04	3	38.07	0	0.00	38.05	3	5,657	0.05%
2022/01/03	1	38.40	0	0.00	38.20	1	5,697	0.02%
2021/12/29	1	38.80	1	38.85	38.95	0	5,828	0.00%
2021/12/28	3	39.37	3.2	39.32	39.10	-0.2	5,831	0.00%
2021/12/27	4	39.24	8.1	38.96	39.00	-4.1	5,740	-0.07%
2021/12/24	2	38.25	4.1	38.39	38.20	-2.1	5,696	-0.04%
2021/12/22	0.2	37.30	0	0.00	37.30	0.2	5,653	0.00%
2021/12/20	0	0.00	1	37.00	37.65	-1	5,633	-0.02%
2021/12/17	5	37.10	0	0.00	37.05	5	5,606	0.09%
2021/12/14	34	37.59	0	0.00	37.25	34	5,515	0.62%
2021/12/13	6	38.30	0	0.00	38.25	6	5,440	0.11%
2021/12/10	5	38.75	0	0.00	38.85	5	5,412	0.09%
2021/12/09	18	39.91	0	0.00	39.65	18	5,331	0.34%
2021/12/08	3	41.70	30	40.04	41.60	-27	5,041	-0.54%
2021/12/07	21	38.71	11	39.61	38.75	10	4,536	0.22%
2021/12/06	16	38.40	27.1	39.01	38.40	-11.1	4,408	-0.25%
2021/12/03	0	0.00	27.2	38.61	38.65	-27.2	4,258	-0.64%
2021/12/02	20	37.63	40.1	38.60	37.70	-20.1	4,195	-0.48%
2021/11/29	15	36.18	0	0.00	36.80	15	4,188	0.36%
2021/11/26	35	37.97	0	0.00	37.35	35	4,199	0.83%
2021/11/25	11.3	38.47	1	38.25	38.35	10.2	4,177	0.24%
2021/11/24	7	38.15	4.1	38.14	38.50	2.9	4,211	0.07%
2021/11/23	0	0.00	0.1	38.19	37.50	-0.1	4,181	0.00%
2021/11/22	0	0.00	1	38.10	38.00	-1	4,188	-0.02%
2021/11/19	1.1	37.04	0	0.00	37.20	1.1	4,210	0.02%
2021/11/18	10	37.85	10	38.65	37.85	0	4,200	0.00%
2021/11/17	0	0.00	0.8	38.00	37.75	-0.8	4,074	-0.02%
2021/11/15	0	0.00	2	38.15	38.40	-2	4,129	-0.05%
2021/11/10	2	37.95	3	37.80	37.85	-1	4,364	-0.02%
2021/11/08	3	37.00	0	0.00	37.00	3	4,764	0.06%
2021/11/05	6.3	37.21	0	0.00	37.10	6.3	4,832	0.13%
2021/11/04	2	37.90	5	38.15	38.00	-3	4,843	-0.06%
2021/11/02	0	0.00	0.1	36.50	35.60	-0.1	4,847	0.00%
2021/10/29	0	0.00	0	35.10	35.35	0	4,908	0.00%
2021/10/28	13	35.63	17	34.85	34.60	-4	5,044	-0.08%
2021/10/27	0	0.00	2	33.90	34.75	-2	5,276	-0.04%
2021/10/25	0	0.00	1	33.10	33.00	-1	5,514	-0.02%
2021/10/22	1	32.30	0	0.00	32.25	1	5,605	0.02%
2021/10/20	4.2	33.75	0	0.00	33.55	4.2	5,783	0.07%
2021/10/07	1	31.35	1	31.40	31.30	0	7,076	0.00%
2021/10/06	1.1	31.72	0	0.00	31.10	1.1	7,813	0.01%
2021/09/30	0	0.00	3	33.30	33.25	-3	8,173	-0.04%
2021/09/28	1	31.95	0	0.00	32.50	1	8,354	0.01%
2021/09/27	2	32.60	0	0.00	32.60	2	8,505	0.02%
2021/09/24	1	33.50	10	33.30	33.15	-9	9,105	-0.10%
2021/08/30	1	33.75	0	33.35	33.35	1	11,271	0.01%
2021/08/18	0	0.00	0	33.00	32.80	0	11,624	0.00%
2021/08/17	0.1	32.08	1	31.90	31.30	-1	11,842	-0.01%
2021/08/11	0	0.00	2	35.25	35.05	-2	12,117	-0.02%
2021/08/06	12	37.35	10	37.75	37.20	2	12,112	0.02%
2021/08/05	0	0.00	13	37.24	37.30	-13	11,922	-0.11%
2021/08/04	11	36.54	0	0.00	36.40	11	11,955	0.09%
2021/08/03	6	36.53	10	36.45	36.85	-4	12,084	-0.03%
2021/08/02	3	36.37	2	36.50	36.40	1	12,072	0.01%
2021/07/28	5	34.21	5	35.21	35.45	0	12,152	0.00%
2021/07/27	2	35.63	1	35.60	35.65	1	12,288	0.01%
2021/07/26	11	36.30	5	36.85	36.75	6	12,343	0.05%
2021/07/23	0	0.00	10	36.20	35.55	-10	12,578	-0.08%
2021/07/19	15	34.87	0	0.00	34.90	15	12,937	0.12%
2021/07/16	15	35.68	1	35.80	35.35	14	13,121	0.11%
2021/07/15	1	35.50	0	0.00	35.20	1	13,165	0.01%
2021/07/14	16	37.33	6	36.96	35.55	10	13,131	0.08%
2021/07/13	0	0.00	15	37.38	39.35	-15	12,255	-0.12%
2021/07/12	10	35.25	3	35.95	35.80	7	11,596	0.06%
2021/07/06	0	0.00	1	35.25	35.05	-1	11,704	-0.01%
2021/07/05	3	36.30	30	35.85	35.80	-27	11,852	-0.23%
2021/07/02	30	34.95	30	35.70	34.95	0	11,797	0.00%
2021/07/01	30	34.88	30	36.43	34.80	0	11,781	0.00%
2021/06/30	1	34.40	10	33.70	34.75	-9	11,284	-0.08%
2021/06/29	21	34.49	25	35.06	34.50	-4	11,136	-0.04%
2021/06/28	1	33.95	10	34.50	34.40	-9	10,778	-0.08%
2021/06/25	1	34.00	3	33.93	33.40	-2	10,796	-0.02%
2021/06/24	10	33.60	1	33.90	33.95	9	10,849	0.08%
2021/06/23	0	0.00	14	33.78	34.10	-14	10,711	-0.13%
2021/06/18	1	33.55	0	0.00	33.20	1	12,188	0.01%
2021/06/17	1	33.70	9	33.70	33.65	-8	12,287	-0.07%
2021/06/10	2	32.80	3	32.60	32.50	-1	12,714	-0.01%
2021/06/09	0	0.00	10	32.60	32.25	-10	12,670	-0.08%
2021/06/04	1	31.40	0	0.00	31.45	1	12,799	0.01%
2021/06/03	0	0.00	1	31.70	32.05	-1	12,866	-0.01%
2021/06/02	2	31.85	0	0.00	31.70	2	12,999	0.02%
2021/05/26	10	30.85	1	30.90	31.20	9	14,731	0.06%
2021/05/25	1	31.60	0	0.00	31.50	1	14,771	0.01%
2021/05/19	0	0.00	1	29.75	29.85	-1	15,364	-0.01%
2021/05/11	22	30.72	0	0.00	30.10	22	14,962	0.15%
2021/05/10	0	0.00	1	32.80	32.70	-1	14,811	-0.01%
2021/05/07	0	0.00	1	33.00	33.40	-1	14,822	-0.01%
2021/05/06	2	31.90	0	0.00	31.95	2	14,811	0.01%
2021/05/05	8	33.84	21	34.00	32.90	-13	14,775	-0.09%
2021/05/04	7	35.19	50	34.40	32.80	-43	14,681	-0.29%
2021/05/03	10	35.80	2	35.13	35.30	8	14,512	0.06%
2021/04/29	13	35.65	0	0.00	35.40	13	14,359	0.09%
2021/04/28	50	36.48	3	35.13	36.70	47	13,913	0.34%
2021/04/27	11	33.80	1	34.15	33.75	10	13,619	0.07%
2021/04/23	0	0.00	1	34.30	34.50	-1	13,707	-0.01%
2021/04/22	24	34.63	2	34.60	33.50	22	13,883	0.16%
2021/04/20	0	0.00	22	34.43	34.25	-22	13,870	-0.16%
2021/04/19	0	0.00	18	33.62	34.05	-18	13,816	-0.13%
2021/04/16	3	33.23	0	0.00	33.35	3	13,858	0.02%
2021/04/15	1	32.60	1	32.60	32.60	0	13,906	0.00%
2021/04/14	1	32.25	0	0.00	32.15	1	13,938	0.01%
2021/04/13	1	33.25	1	33.20	32.80	0	13,967	0.00%
2021/04/12	1	33.75	12	33.47	33.45	-11	13,970	-0.08%
2021/04/09	9	34.17	0	0.00	34.10	9	13,870	0.06%
2021/04/08	3	33.70	2	33.50	33.55	1	13,661	0.01%
2021/04/06	0	0.00	12	32.10	32.25	-12	13,476	-0.09%
2021/04/01	1	31.75	0	0.00	31.75	1	13,464	0.01%
2021/03/31	11	31.75	0	0.00	31.70	11	13,526	0.08%
2021/03/30	0	0.00	12	31.96	32.00	-12	13,573	-0.09%
2021/03/29	5	31.20	0	0.00	31.30	5	13,504	0.04%
2021/03/26	25	31.69	0	0.00	31.70	25	13,511	0.19%
2021/03/25	16	32.23	0	0.00	31.40	16	13,605	0.12%
2021/03/24	36	32.49	51	32.71	32.70	-15	13,600	-0.11%
2021/03/23	1	31.00	0	0.00	31.00	1	12,386	0.01%
2021/03/22	11	30.07	8	30.16	30.25	3	12,194	0.02%
2021/03/18	1	30.10	17	30.31	30.00	-16	12,147	-0.13%
2021/03/17	10	29.05	1	29.35	29.10	9	11,943	0.08%
2021/03/16	2	29.50	4	29.08	28.80	-2	12,073	-0.02%
2021/03/15	5	28.85	0	0.00	29.00	5	12,463	0.04%
2021/03/11	1	28.75	1	28.65	28.75	0	13,343	0.00%
2021/03/10	3	28.65	0	0.00	28.35	3	13,647	0.02%
2021/03/09	0	0.00	2	28.00	28.00	-2	13,935	-0.01%
2021/03/05	5	29.10	0	0.00	28.45	5	14,005	0.04%
2021/03/04	1	28.95	20	29.00	28.80	-19	14,031	-0.14%
2021/03/03	16	28.52	7	28.60	28.40	9	14,210	0.06%
2021/03/02	14	29.31	0	0.00	28.70	14	14,358	0.10%
2021/02/26	2	27.85	5	28.01	28.10	-3	13,726	-0.02%
2021/02/24	10	26.75	10	26.95	26.65	0	13,159	0.00%
2021/02/23	11	27.81	0	0.00	27.40	11	13,079	0.08%
2021/02/17	0	0.00	20	24.85	24.90	-20	13,491	-0.15%
2021/02/02	0	0.00	2	24.40	24.20	-2	13,605	-0.01%
2021/01/28	0	0.00	1	24.00	24.40	-1	13,720	-0.01%
2021/01/26	2	23.93	0	0.00	23.55	2	14,159	0.01%
2021/01/22	2	24.15	0	0.00	24.10	2	14,149	0.01%
2021/01/18	10	25.65	0	0.00	25.60	10	14,175	0.07%
2021/01/11	0	0.00	15	26.10	26.25	-15	15,595	-0.10%
2021/01/08	15	25.65	18	25.72	25.60	-3	15,511	-0.02%
2021/01/07	0	0.00	6	25.60	25.55	-6	15,580	-0.04%
2021/01/06	0	0.00	23	25.43	25.30	-23	15,616	-0.15%
2021/01/05	0	0.00	3	25.75	26.20	-3	15,576	-0.02%
2021/01/04	0	0.00	3	25.35	25.50	-3	15,507	-0.02%
2020/12/25	2	25.35	0	0.00	25.10	2	15,368	0.01%
2020/12/24	2	25.35	0	0.00	25.25	2	15,292	0.01%
2020/12/23	5	24.80	10	24.90	24.85	-5	15,214	-0.03%
2020/12/22	0	0.00	3	25.20	24.80	-3	15,269	-0.02%
2020/12/21	17	25.66	0	0.00	25.70	17	15,191	0.11%
2020/12/18	12	26.09	17	26.23	26.50	-5	15,033	-0.03%
2020/12/15	10	25.40	5	25.40	25.40	5	14,713	0.03%
2020/12/11	2	27.05	37	26.35	26.10	-35	14,537	-0.24%
2020/12/10	14	27.06	0	0.00	27.05	14	14,332	0.10%
2020/12/09	22	27.42	14	27.11	27.80	8	14,215	0.06%
2020/12/08	12	26.38	0	0.00	26.15	12	13,847	0.09%
2020/12/07	8	26.56	6	27.58	26.50	2	13,754	0.01%
2020/12/04	0	0.00	5	24.91	25.65	-5	12,973	-0.04%
2020/12/03	20	24.73	3	24.75	24.50	17	12,803	0.13%
2020/12/01	0	0.00	1	24.20	24.20	-1	13,696	-0.01%
2020/11/30	20	24.00	2	23.95	23.70	18	14,329	0.13%
2020/11/27	6	24.07	9	23.95	24.10	-3	14,307	-0.02%
2020/11/26	4	23.66	5	23.50	24.00	-1	14,206	-0.01%
2020/11/25	5	23.05	0	0.00	23.10	5	13,931	0.04%
2020/11/24	41	23.79	41	23.25	23.25	0	13,896	0.00%
2020/11/19	3	23.30	1	23.15	23.15	2	13,842	0.01%
2020/11/18	8	23.09	5	23.25	23.10	3	14,019	0.02%
2020/11/17	10	23.45	3	23.53	23.45	7	14,150	0.05%
2020/11/16	13	23.43	3	23.92	23.95	10	14,077	0.07%
2020/11/06	0	0.00	2	22.40	22.05	-2	16,698	-0.01%
2020/11/05	2	22.10	2	22.30	22.20	0	16,657	0.00%
2020/11/02	2	22.00	0	0.00	21.90	2	16,295	0.01%
2020/10/30	3	22.30	5	22.41	21.65	-2	16,540	-0.01%
2020/10/29	4	22.18	2	22.35	22.35	2	16,403	0.01%
2020/10/28	5	23.05	0	0.00	22.15	5	16,304	0.03%
2020/10/26	0	0.00	5	23.10	22.90	-5	15,990	-0.03%
2020/10/23	3	23.67	1	23.80	23.55	2	15,775	0.01%
2020/10/22	13	23.96	0	0.00	23.75	13	15,613	0.08%
2020/10/21	4	22.65	9	23.77	24.45	-5	14,920	-0.03%
2020/10/20	1	22.35	0	0.00	22.25	1	14,004	0.01%
2020/10/19	0	0.00	10	22.60	21.90	-10	13,998	-0.07%
2020/10/16	0	0.00	1	21.95	21.60	-1	13,910	-0.01%
2020/10/15	0	0.00	3	22.05	21.90	-3	13,897	-0.02%
2020/10/14	3	21.65	3	21.95	21.80	0	13,729	0.00%
2020/10/07	0	0.00	1	21.10	21.10	-1	13,600	-0.01%
2020/10/06	0	0.00	5	21.10	20.95	-5	13,778	-0.04%
2020/09/25	2	19.35	2	18.45	18.95	0	14,248	0.00%
2020/09/23	3	20.10	3	20.05	20.15	0	14,746	0.00%
2020/09/22	1	20.80	0	0.00	20.20	1	14,708	0.01%
2020/09/21	0	0.00	6	20.89	20.70	-6	14,647	-0.04%
2020/09/16	0	0.00	4	21.03	20.70	-4	14,510	-0.03%
2020/09/15	1	21.40	0	0.00	21.15	1	14,397	0.01%
2020/09/14	4	20.94	2	20.90	21.10	2	14,325	0.01%
2020/09/11	0	0.00	21	20.24	20.15	-21	14,108	-0.15%
2020/09/10	10	21.00	0	0.00	20.90	10	14,005	0.07%
2020/09/09	4	20.63	0	0.00	20.60	4	13,882	0.03%
2020/09/08	1	20.50	13	21.18	20.60	-12	13,778	-0.09%
2020/09/07	10	21.20	5	22.30	21.15	5	13,579	0.04%
2020/09/04	4	22.98	9.1	22.95	22.50	-5.1	13,177	-0.04%
2020/09/03	7	21.87	9	21.91	22.55	-2	12,118	-0.02%
2020/09/02	2	20.63	0	0.00	20.50	2	11,319	0.02%
2020/09/01	4	20.70	7	20.79	20.85	-3	11,092	-0.03%
2020/08/27	0	0.00	2	20.30	19.80	-2	10,709	-0.02%
2020/08/26	6	20.60	1	20.20	20.25	5	10,649	0.05%
2020/08/25	0	0.00	2	20.40	20.25	-2	10,562	-0.02%
2020/08/24	0	0.00	1	20.60	20.55	-1	10,492	-0.01%
2020/08/21	5	20.79	0	0.00	21.00	5	10,543	0.05%
2020/08/20	15	20.40	0	0.00	19.35	15	10,259	0.15%
2020/08/19	2	21.50	1	21.50	21.45	1	9,813	0.01%
2020/08/18	15	21.59	3	21.52	21.70	12	9,455	0.13%
2020/08/17	9	21.65	14	21.43	21.70	-5	8,947	-0.06%
2020/08/14	4	20.64	5	19.42	20.55	-1	8,193	-0.01%
2020/08/13	0	0.00	9	19.28	19.60	-9	7,372	-0.12%
2020/08/12	1	18.15	2	17.95	17.85	-1	6,571	-0.02%
2020/08/10	2	16.80	7	16.55	16.55	-5	5,991	-0.08%
2020/08/06	0	0.00	5	17.10	17.15	-5	5,891	-0.08%
2020/08/05	15	16.79	0	0.00	17.00	15	5,686	0.26%
2020/08/04	1	16.00	0	0.00	16.00	1	5,469	0.02%
2020/07/28	1	15.40	0	0.00	15.10	1	5,383	0.02%
2020/07/27	5	15.85	2	15.75	15.70	3	5,373	0.06%
2020/07/24	4	15.63	0	0.00	15.55	4	5,273	0.08%
2020/07/17	0	15.90	0	0.00	15.90	0	4,837	0.00%
2020/07/15	1	15.90	0	0.00	15.70	1	4,691	0.02%
2020/07/13	1	16.25	2	16.10	16.50	-1	4,581	-0.02%
2020/07/09	2	15.85	2	16.05	15.80	0	4,346	0.00%
2020/07/08	2	15.95	0	0.00	16.05	2	4,320	0.05%
2020/07/06	65	16.13	68	16.41	16.25	-3	4,102	-0.07%
2020/07/03	63	15.52	70	15.86	16.10	-7	3,749	-0.19%
2020/06/17	10	14.10	0	0.00	14.05	10	3,206	0.31%
2020/06/08	0	0.00	2	14.80	14.80	-2	3,357	-0.06%
2020/06/02	0	0.00	4	14.93	15.10	-4	3,309	-0.12%
2020/05/29	0	0.00	10	15.05	15.15	-10	3,239	-0.31%
2020/05/28	12	14.82	0	0.00	14.60	12	3,215	0.37%
2020/05/25	0	0.00	1	13.35	13.40	-1	2,815	-0.04%
2020/05/20	10	13.65	0	0.00	13.60	10	2,823	0.35%
2020/04/16	0	0.00	5	13.85	14.10	-5	2,636	-0.19%
2020/03/26	5	12.15	0	0.00	12.25	5	2,701	0.19%
2020/03/18	0	0.00	11	11.35	11.20	-11	2,579	-0.43%
2020/02/20	0	0.00	2	15.30	15.15	-2	2,186	-0.09%
2020/02/13	2	15.60	0	0.00	15.30	2	2,315	0.09%
2020/01/30	0	0.00	2	14.90	14.85	-2	2,290	-0.09%
2020/01/08	0	0.00	13	16.30	16.50	-13	2,340	-0.56%
2019/12/25	60	17.30	0	0.00	17.30	60	2,331	2.57%
2019/12/13	2	17.00	0	0.00	16.85	2	2,549	0.08%
2019/10/15	1	17.70	0	0.00	17.70	1	5,090	0.02%
2019/10/01	0	0.00	4	17.00	17.05	-4	5,142	-0.08%
2019/09/27	0	0.00	2	17.35	16.95	-2	5,152	-0.04%
2019/09/23	5	17.56	0	0.00	17.90	5	5,077	0.10%
2019/08/30	0	0.00	5	18.00	17.65	-5	4,754	-0.11%
2019/08/20	1	17.95	1	17.35	17.10	0	4,303	0.00%
2019/08/16	1	16.35	0	0.00	16.35	1	3,906	0.03%
2019/08/15	8	15.75	12	15.70	16.05	-4	3,928	-0.10%
2019/08/13	5	15.86	0	0.00	15.80	5	3,906	0.13%
2019/08/08	16	15.73	0	0.00	15.75	16	3,939	0.41%
2019/08/06	0	0.00	6	15.10	15.45	-6	4,096	-0.15%
2019/08/02	1	16.05	1	16.00	15.90	0	4,036	0.00%
2019/08/01	5	16.66	0	0.00	16.60	5	4,063	0.12%
2019/07/31	1	17.05	0	0.00	17.05	1	3,958	0.03%
2019/07/29	0	0.00	2	17.45	17.60	-2	3,453	-0.06%
2019/07/22	0	0.00	2	15.40	15.40	-2	2,935	-0.07%
2019/07/12	3	15.55	0	0.00	15.45	3	3,417	0.09%
2019/07/10	0	0.00	2	15.15	15.15	-2	3,509	-0.06%
2019/06/14	0	0.00	4	14.30	14.35	-4	3,572	-0.11%
2019/06/11	0	0.00	3	14.08	14.20	-3	3,482	-0.09%
2019/06/10	0	0.00	1	13.85	13.75	-1	3,435	-0.03%
2019/05/14	0	0.00	3	14.65	15.00	-3	3,483	-0.09%
2019/05/10	2	14.75	0	0.00	14.50	2	3,307	0.06%
2019/04/30	2	14.40	0	0.00	14.45	2	2,912	0.07%
2019/04/29	0	0.00	2	14.80	14.60	-2	2,888	-0.07%
2019/04/26	2	14.25	0	0.00	14.25	2	2,794	0.07%
2019/04/23	1	14.95	0	0.00	14.85	1	2,750	0.04%
2019/04/22	3	15.25	1	15.35	15.15	2	2,729	0.07%
2019/04/17	0	0.00	2	14.70	14.60	-2	2,288	-0.09%
2019/04/16	0	0.00	5	14.10	14.25	-5	2,112	-0.24%
2019/04/15	1	14.05	0	0.00	13.95	1	2,046	0.05%
2019/04/11	2	13.80	1	14.05	14.00	1	1,973	0.05%
2019/04/09	0	0.00	3	13.90	14.05	-3	1,879	-0.16%
2019/04/08	1	13.70	0	0.00	13.80	1	1,858	0.05%
2019/04/03	5	13.74	0	0.00	13.85	5	1,842	0.27%
2019/03/26	2	13.75	0	0.00	13.55	2	1,629	0.12%
2019/03/19	2	13.95	0	0.00	13.80	2	1,540	0.13%
2019/01/25	0	0.00	4	13.10	13.15	-4	1,620	-0.25%
2019/01/23	1	13.00	0	0.00	12.95	1	1,683	0.06%
2019/01/10	3	12.75	0	0.00	12.75	3	1,666	0.18%
2019/01/02	0	0.00	3	12.55	12.50	-3	1,797	-0.17%
2018/12/26	3	12.70	0	0.00	12.40	3	1,844	0.16%
2018/11/26	0	0.00	2	12.90	13.00	-2	2,470	-0.08%
2018/11/22	0	0.00	2	12.80	12.80	-2	2,529	-0.08%
2018/11/20	4	13.35	0	0.00	13.10	4	2,734	0.15%
2018/09/27	0	0.00	2	13.55	13.50	-2	3,695	-0.05%
2018/09/17	2	14.20	0	0.00	14.00	2	5,046	0.04%
2018/09/10	0	0.00	2	13.08	13.00	-2	4,902	-0.04%
2018/09/07	2	13.93	2	14.10	13.55	0	4,913	0.00%
2018/08/27	2	14.75	0	0.00	15.00	2	5,881	0.03%
2018/08/15	0	0.00	1	14.55	14.30	-1	7,235	-0.01%
2018/08/13	1	14.90	0	0.00	14.80	1	7,387	0.01%
2018/07/25	0	0.00	5	16.40	16.50	-5	8,828	-0.06%
2018/07/23	0	0.00	3	16.30	16.30	-3	8,770	-0.03%
2018/07/18	3	16.05	0	0.00	15.85	3	8,652	0.03%
2018/07/13	3	16.35	0	0.00	16.35	3	8,501	0.04%
2018/07/11	0	0.00	1	16.15	15.85	-1	8,438	-0.01%
2018/07/10	5	16.10	5	16.25	16.40	0	8,496	0.00%
2018/07/06	4	16.00	4	16.35	16.00	0	8,502	0.00%
2018/07/05	2	16.50	0	0.00	16.35	2	8,428	0.02%
2018/07/04	4	17.25	3	17.03	16.90	1	8,378	0.01%
2018/07/03	2	17.20	6	18.13	17.00	-4	8,024	-0.05%
2018/07/02	1	15.75	1	16.70	16.70	0	7,037	0.00%
2018/06/20	0	0.00	1	15.10	15.35	-1	6,681	-0.01%
2018/06/19	1	16.45	2	16.20	15.90	-1	6,620	-0.02%
2018/06/14	1	16.65	0	0.00	16.55	1	6,557	0.02%
2018/06/13	1	17.25	0	0.00	16.90	1	6,484	0.02%
2018/06/11	0	0.00	2	17.03	16.95	-2	6,291	-0.03%
2018/06/08	0	0.00	2	17.50	17.00	-2	6,170	-0.03%
2018/06/07	2	16.80	0	0.00	16.45	2	5,851	0.03%
2018/05/30	2	16.88	0	0.00	16.75	2	5,218	0.04%
2018/05/28	10	17.18	19	17.12	17.45	-9	4,999	-0.18%
2018/05/25	2	16.45	1	16.55	16.65	1	4,676	0.02%
2018/05/24	8	16.69	9	16.63	16.85	-1	4,495	-0.02%
2018/05/17	2	15.40	0	0.00	14.95	2	3,540	0.06%
2018/05/15	6	15.98	0	0.00	15.90	6	3,291	0.18%
2018/05/14	1	15.55	3	15.70	15.75	-2	2,946	-0.07%
2018/05/09	0	0.00	1	13.90	13.70	-1	2,130	-0.05%
2018/03/14	1	13.20	0	0.00	13.20	1	1,751	0.06%
2018/03/09	0	0.00	1	13.00	13.05	-1	1,744	-0.06%
2018/03/05	1	12.85	1	12.75	12.65	0	1,692	0.00%
2018/02/26	0	0.00	3	12.80	12.70	-3	1,674	-0.18%
2018/02/23	4	12.41	0	0.00	12.35	4	1,661	0.24%
2018/01/26	0	0.00	3	13.10	13.10	-3	2,191	-0.14%
2018/01/15	3	12.65	0	0.00	12.70	3	3,275	0.09%
2018/01/08	0	0.00	3	13.85	13.50	-3	4,352	-0.07%