寶成 (9904)-統一-竹南券商分點個股進出

台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)

可現股當沖

股價
38.20
漲跌
▲0.55
漲幅
+1.46%
成交量
17,447張
產業
上市運動休閒
1072人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶成 (9904)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	10	38.30	0	0.00	38.20	10	16,310	0.06%
2024/05/24	5	37.15	0	0.00	37.05	5	16,202	0.03%
2024/05/22	0	0.00	5	38.95	38.20	-5	15,838	-0.03%
2024/05/21	1	37.50	6	37.61	38.05	-5	15,606	-0.03%
2024/05/20	10	36.55	0	0.00	36.35	10	15,207	0.07%
2024/05/17	7	38.12	2	38.38	37.60	5	14,798	0.03%
2024/05/16	0	0.00	5	39.72	38.95	-5	14,583	-0.03%
2024/05/14	0	0.00	10	38.85	38.30	-10	13,991	-0.07%
2024/05/09	3	37.30	3	36.75	36.50	0	13,162	0.00%
2024/05/08	0	0.00	8	36.63	36.60	-8	13,074	-0.06%
2024/05/07	0	0.00	1	35.70	36.20	-1	13,028	-0.01%
2024/05/02	1	36.10	0	0.00	36.10	1	12,608	0.01%
2024/04/29	0	0.00	1	36.30	36.30	-1	12,444	-0.01%
2024/04/25	1	35.50	0	0.00	35.60	1	12,051	0.01%
2024/04/22	1	35.00	0	0.00	35.30	1	11,847	0.01%
2024/04/18	0	0.00	5	35.50	35.60	-5	11,459	-0.04%
2024/04/16	5	34.00	0	0.00	34.00	5	11,024	0.05%
2024/04/09	3	36.20	0	0.00	36.10	3	10,466	0.03%
2024/04/03	2	35.00	10	35.05	35.05	-8	10,183	-0.08%
2024/04/02	0	0.00	7	36.05	36.15	-7	10,038	-0.07%
2024/03/29	0	0.00	2	36.45	36.15	-2	9,836	-0.02%
2024/03/27	0	0.00	5	35.55	36.00	-5	9,118	-0.05%
2024/03/26	0	0.00	2	34.35	34.85	-2	8,966	-0.02%
2024/03/25	1	34.65	1	34.70	34.85	0	8,951	0.00%
2024/03/21	0	0.00	5	34.70	35.30	-5	8,976	-0.06%
2024/03/20	0	0.00	4	33.88	33.90	-4	8,644	-0.05%
2024/03/18	0	0.00	6	33.66	33.80	-6	8,308	-0.07%
2024/03/15	0	0.00	0.2	33.00	33.05	-0.2	8,052	0.00%
2024/03/14	0	0.00	5	32.55	33.20	-5	7,435	-0.07%
2024/03/13	0	0.00	2	32.20	32.20	-2	7,119	-0.03%
2024/03/12	0	0.00	7	31.52	31.95	-7	6,891	-0.10%
2024/03/05	1	30.55	2	30.80	30.60	-1	6,451	-0.02%
2024/03/04	0	0.00	4	30.65	30.65	-4	6,346	-0.06%
2024/02/29	5	30.05	0	0.00	30.50	5	6,296	0.08%
2024/02/26	0	0.00	1	30.10	30.10	-1	6,106	-0.02%
2024/02/23	2	30.05	0	0.00	30.05	2	6,074	0.03%
2024/02/21	0	0.00	3	30.25	30.20	-3	6,090	-0.05%
2024/01/30	0	0.00	5	31.70	31.65	-5	6,058	-0.08%
2024/01/24	1	30.50	0	0.00	31.00	1	6,000	0.02%
2024/01/18	5	30.00	0	0.00	30.00	5	5,974	0.08%
2023/12/21	0	0.00	2	31.80	31.75	-2	6,136	-0.03%
2023/12/19	13	31.94	11	31.61	31.90	2	5,963	0.03%
2023/12/18	5	31.60	6	31.66	31.65	-1	5,862	-0.02%
2023/11/16	0	0.00	2	30.80	30.70	-2	5,286	-0.04%
2023/11/15	0	0.00	5	30.50	30.20	-5	5,188	-0.10%
2023/11/14	0	0.00	1.6	29.20	29.05	-1.6	4,998	-0.03%
2023/11/03	0	0.00	1	29.50	29.60	-1	4,985	-0.02%
2023/10/27	1	29.10	0	0.00	29.10	1	4,886	0.02%
2023/10/26	0	0.00	1	29.45	29.35	-1	4,896	-0.02%
2023/10/20	2	28.90	0	0.00	29.15	2	4,873	0.04%
2023/10/19	0.3	29.25	0	0.00	29.35	0.3	4,930	0.01%
2023/10/18	0	0.00	13	29.15	29.25	-13	4,978	-0.26%
2023/10/12	7.3	28.96	0	0.00	29.05	7.3	5,054	0.14%
2023/10/06	0.3	29.20	0	0.00	29.05	0.3	4,916	0.01%
2023/10/05	13.4	28.56	0	0.00	28.55	13.4	4,977	0.27%
2023/10/04	1	28.50	0	0.00	28.55	1	4,994	0.02%
2023/10/03	2	28.75	0	0.00	28.75	2	5,005	0.04%
2023/09/28	3.4	28.78	0	0.00	28.65	3.4	5,142	0.07%
2023/09/27	1	28.95	0	0.00	28.90	1	5,025	0.02%
2023/09/22	1	28.90	0	0.00	28.90	1	4,809	0.02%
2023/09/21	2	29.05	0	0.00	28.80	2	4,833	0.04%
2023/09/20	1	29.05	0	0.00	29.05	1	4,746	0.02%
2023/09/19	1	29.20	0	0.00	29.20	1	4,708	0.02%
2023/09/11	0	0.00	5	29.00	29.00	-5	4,737	-0.11%
2023/09/07	5	28.80	0	0.00	28.80	5	4,769	0.10%
2023/08/24	0	0.00	1	28.90	28.80	-1	4,836	-0.02%
2023/08/21	5	29.05	0	0.00	29.05	5	4,820	0.10%
2023/08/18	1	29.65	0	0.00	29.35	1	4,803	0.02%
2023/08/17	5	30.00	0	0.00	29.85	5	4,771	0.10%
2023/08/16	10	30.23	0	0.00	30.00	10	4,852	0.21%
2023/08/15	0	0.00	2	30.75	30.45	-2	4,855	-0.04%
2023/07/31	0	0.00	2	31.15	31.25	-2	4,979	-0.04%
2023/07/18	0	0.00	15	30.15	30.55	-15	5,260	-0.29%
2023/07/12	1	29.95	0	0.00	29.85	1	5,285	0.02%
2023/07/06	1	31.00	0	0.00	30.80	1	5,373	0.02%
2023/07/04	1	31.45	0	0.00	31.45	1	5,174	0.02%
2023/06/30	15	31.57	0	0.00	31.50	15	5,263	0.28%
2023/06/20	2	31.70	0	0.00	31.75	2	5,460	0.04%
2023/06/13	1	32.10	0	0.00	32.15	1	5,792	0.02%
2023/06/12	1	32.10	0	0.00	32.15	1	5,923	0.02%
2023/06/07	1	32.15	0	0.00	32.15	1	6,064	0.02%
2023/05/31	4	32.05	0	0.00	31.65	4	6,136	0.07%
2023/05/25	13	32.05	0	0.00	32.00	13	6,096	0.21%
2023/05/19	0	0.00	1	31.95	32.00	-1	6,096	-0.02%
2023/05/05	1	31.80	0	0.00	31.85	1	6,598	0.02%
2023/04/17	1	32.10	0	0.00	31.80	1	6,870	0.01%
2023/04/14	0	0.00	2	32.05	32.05	-2	6,925	-0.03%
2023/04/13	2	31.80	0	0.00	31.90	2	6,964	0.03%
2023/03/27	0	0.00	2	31.20	31.05	-2	7,492	-0.03%
2023/03/24	1	30.75	0	0.00	30.70	1	7,596	0.01%
2023/03/23	1	30.65	0	0.00	30.85	1	7,590	0.01%
2023/03/21	1	31.00	0	0.00	30.95	1	7,691	0.01%
2023/03/17	6	31.35	0	0.00	30.90	6	7,780	0.08%
2023/03/14	6	32.50	0	0.00	32.40	6	7,617	0.08%
2023/01/17	0	0.00	1	34.30	34.30	-1	9,088	-0.01%
2023/01/13	0	0.00	1	34.25	34.15	-1	9,061	-0.01%
2022/12/30	0	0.00	2	34.45	34.20	-2	9,130	-0.02%
2022/12/27	0	0.00	0.5	33.85	33.90	-0.5	8,975	-0.01%
2022/12/26	1	34.20	0	0.00	33.70	1	8,991	0.01%
2022/12/22	0	0.00	5	34.00	33.90	-5	9,247	-0.05%
2022/12/21	0	0.00	1	33.30	33.40	-1	9,109	-0.01%
2022/12/19	0	0.00	1	33.30	33.30	-1	8,954	-0.01%
2022/12/14	0	0.00	8	32.95	33.00	-8	8,796	-0.09%
2022/12/08	0	0.00	5	33.25	33.40	-5	8,639	-0.06%
2022/12/07	0	0.00	5	32.55	32.40	-5	8,457	-0.06%
2022/12/02	1	32.50	0	0.00	32.55	1	8,611	0.01%
2022/11/22	0	0.00	1	32.30	32.35	-1	8,128	-0.01%
2022/11/21	0	0.00	33	31.99	32.20	-33	8,075	-0.41%
2022/11/18	0	0.00	1	32.35	32.35	-1	8,015	-0.01%
2022/11/17	0	0.00	1	32.35	32.35	-1	7,835	-0.01%
2022/11/16	2	31.95	3	32.05	32.20	-1	7,714	-0.01%
2022/11/15	1	32.30	17	32.18	32.85	-16	7,443	-0.21%
2022/11/14	1	31.75	8	31.34	31.75	-7	6,511	-0.11%
2022/11/09	0	0.00	6	28.70	28.70	-6	6,081	-0.10%
2022/10/31	1	27.25	0	0.00	27.25	1	6,337	0.02%
2022/10/28	1	27.75	0	0.00	27.65	1	6,321	0.02%
2022/10/13	6	27.20	0	0.00	27.20	6	8,007	0.07%
2022/10/07	10	27.80	0	0.00	27.75	10	8,142	0.12%
2022/10/03	7	27.88	0	0.00	27.75	7	8,291	0.08%
2022/09/27	20	28.70	0	0.00	28.75	20	8,307	0.24%
2022/09/23	6	28.95	0	0.00	29.05	6	8,419	0.07%
2022/09/21	1	30.00	0	0.00	30.05	1	8,428	0.01%
2022/09/20	2	30.40	5	30.50	30.50	-3	8,373	-0.04%
2022/09/15	0	0.00	1	30.35	30.20	-1	8,302	-0.01%
2022/09/14	20	30.30	0	0.00	30.20	20	8,269	0.24%
2022/09/12	0	0.00	6	29.54	29.85	-6	8,082	-0.07%
2022/09/08	0	0.00	2	28.00	29.10	-2	8,127	-0.02%
2022/08/12	0	0.00	5	28.50	28.40	-5	8,207	-0.06%
2022/07/29	1	26.85	0	0.00	26.80	1	8,488	0.01%
2022/07/28	1	27.45	0	0.00	27.35	1	8,409	0.01%
2022/07/25	0	0.00	31	27.55	27.60	-31	8,244	-0.38%
2022/07/22	0	0.00	13	27.45	27.50	-13	8,195	-0.16%
2022/07/21	43	25.90	0	0.00	26.55	43	7,790	0.55%
2022/07/20	0	0.00	1	27.95	27.70	-1	7,145	-0.01%
2022/07/12	7	27.04	0	0.00	27.15	7	7,434	0.09%
2022/07/11	0.5	27.70	0	0.00	27.55	0.5	7,355	0.01%
2022/07/04	1	28.65	0	0.00	28.65	1	6,706	0.01%
2022/07/01	5	28.85	0	0.00	28.70	5	6,695	0.07%
2022/06/29	6	30.10	0	0.00	30.00	6	6,546	0.09%
2022/06/27	1	31.10	1	31.30	31.20	0	6,554	0.00%
2022/06/06	0	0.00	5	31.50	31.40	-5	6,581	-0.08%
2022/05/31	0	0.00	5	30.50	31.30	-5	6,787	-0.07%
2022/05/24	4	29.05	0	0.00	29.00	4	6,666	0.06%
2022/05/13	1	28.80	0	0.00	29.00	1	6,772	0.01%
2022/05/12	4	29.00	0	0.00	29.00	4	6,675	0.06%
2022/05/09	12	30.05	0	0.00	30.00	12	6,549	0.18%
2022/04/27	6	31.10	0	0.00	31.05	6	6,549	0.09%
2022/04/25	0	0.00	1	31.30	31.30	-1	6,284	-0.02%
2022/04/22	2	32.40	1	32.60	32.60	1	6,055	0.02%
2022/04/21	0	0.00	5	32.50	32.40	-5	5,908	-0.08%
2022/03/29	0	0.00	5	31.20	31.30	-5	5,470	-0.09%
2022/03/28	1	30.80	0	0.00	31.00	1	5,471	0.02%
2022/03/25	1	31.20	0	0.00	31.35	1	5,418	0.02%
2022/03/24	1	31.30	0	0.00	31.45	1	5,436	0.02%
2022/03/21	0	0.00	5	31.50	31.35	-5	5,454	-0.09%
2022/03/16	1	29.90	0	0.00	30.25	1	5,364	0.02%
2022/03/15	1	29.95	0	0.00	29.95	1	5,320	0.02%
2022/03/10	0	0.00	1	30.70	30.70	-1	5,337	-0.02%
2022/03/08	6	29.95	3	29.95	29.85	3	5,272	0.06%
2022/03/07	6	30.88	0	0.00	30.70	6	5,152	0.12%
2022/03/04	1	32.10	0	0.00	32.00	1	5,176	0.02%
2022/02/25	6	31.85	0	0.00	32.10	6	5,165	0.12%
2022/02/17	0	0.00	5	33.40	33.35	-5	4,966	-0.10%
2022/02/11	1	32.80	0	0.00	32.75	1	4,742	0.02%
2022/01/25	11	31.92	0	0.00	31.95	11	4,872	0.23%
2022/01/21	2	32.80	0	0.00	32.80	2	4,839	0.04%
2022/01/11	3	32.25	0	0.00	32.20	3	5,137	0.06%
2022/01/10	10	32.35	0	0.00	32.35	10	5,102	0.20%
2022/01/06	1	32.80	0	0.00	32.85	1	5,035	0.02%
2022/01/05	0	0.00	3	32.95	32.85	-3	5,068	-0.06%
2022/01/04	3	32.85	0	0.00	32.80	3	5,129	0.06%
2021/12/30	6	33.30	0	0.00	33.15	6	5,185	0.12%
2021/12/29	15	33.25	0	0.00	33.25	15	5,219	0.29%
2021/12/28	0	0.00	1	33.20	33.45	-1	5,244	-0.02%
2021/12/24	1	32.85	0	0.00	32.95	1	5,391	0.02%
2021/12/15	22	32.79	0	0.00	32.70	22	5,722	0.38%
2021/12/13	100	33.15	0	0.00	33.00	100	5,812	1.72%
2021/12/07	0	0.00	0.4	33.20	33.30	-0.4	5,791	-0.01%
2021/11/29	4	32.85	0	0.00	32.75	4	5,690	0.07%
2021/11/23	1	33.85	0	0.00	33.80	1	5,893	0.02%
2021/11/09	0	0.00	3	34.55	34.90	-3	6,339	-0.05%
2021/11/02	0	0.00	2	33.95	33.85	-2	6,346	-0.03%
2021/10/26	0	0.00	3	34.40	35.00	-3	6,157	-0.05%
2021/10/22	2	34.05	0	0.00	33.70	2	6,100	0.03%
2021/09/22	0	0.00	20	33.40	33.00	-20	7,854	-0.25%
2021/09/13	0	0.00	3	33.75	34.05	-3	8,094	-0.04%
2021/08/27	20	32.50	0	0.00	32.35	20	9,011	0.22%
2021/08/24	3	32.30	0	0.00	32.70	3	9,257	0.03%
2021/08/17	4	33.10	0	0.00	32.70	4	10,588	0.04%
2021/08/16	1	33.50	0	0.00	33.60	1	10,836	0.01%
2021/08/13	4	33.80	0	0.00	33.80	4	10,948	0.04%
2021/08/09	4	34.85	0	0.00	35.15	4	11,826	0.03%
2021/07/28	1	34.95	1	35.25	35.25	0	12,667	0.00%
2021/07/21	4	35.75	0	0.00	35.90	4	13,726	0.03%
2021/07/20	1	36.55	0	0.00	36.35	1	13,723	0.01%
2021/07/19	4	36.86	0	0.00	37.05	4	13,748	0.03%
2021/07/15	0	0.00	1	37.30	37.50	-1	13,853	-0.01%
2021/07/12	0	0.00	1	38.90	38.60	-1	14,026	-0.01%
2021/07/09	10	38.70	0	0.00	38.75	10	14,034	0.07%
2021/07/07	0	0.00	10	37.85	37.90	-10	14,048	-0.07%
2021/07/05	13	37.97	0	0.00	38.05	13	14,059	0.09%
2021/07/01	9	39.08	12	39.25	38.55	-3	13,949	-0.02%
2021/06/30	13	38.75	6	38.95	39.30	7	13,720	0.05%
2021/06/28	0	0.00	3	38.50	38.15	-3	13,265	-0.02%
2021/06/25	0	0.00	3	37.55	37.55	-3	13,125	-0.02%
2021/06/21	3	35.75	0	0.00	35.90	3	13,422	0.02%
2021/06/18	1	36.50	0	0.00	36.25	1	13,354	0.01%
2021/06/17	1	36.20	1	36.50	36.35	0	13,270	0.00%
2021/06/15	0	0.00	2	36.30	36.40	-2	13,571	-0.01%
2021/06/11	3	36.90	0	0.00	36.90	3	13,716	0.02%
2021/06/10	2	37.45	0	0.00	37.35	2	13,723	0.01%
2021/06/09	1	37.60	0	0.00	37.35	1	13,743	0.01%
2021/06/08	1	38.65	1	38.50	38.35	0	13,778	0.00%
2021/06/07	1	37.50	0	0.00	39.00	1	14,019	0.01%
2021/06/04	0	0.00	1	39.20	38.05	-1	13,859	-0.01%
2021/06/03	4	38.13	4	38.33	38.50	0	13,728	0.00%
2021/06/01	0	0.00	2	37.45	37.80	-2	13,625	-0.01%
2021/05/31	3	36.85	0	0.00	37.65	3	13,578	0.02%
2021/05/27	0	0.00	5	38.35	38.35	-5	13,175	-0.04%
2021/05/26	3	37.75	3	37.78	37.80	0	12,960	0.00%
2021/05/25	0	0.00	3	37.60	37.00	-3	12,783	-0.02%
2021/05/24	0	0.00	4	37.19	36.80	-4	12,634	-0.03%
2021/05/20	0	0.00	8	35.69	35.70	-8	12,310	-0.06%
2021/05/19	0	0.00	3	35.55	35.35	-3	12,171	-0.02%
2021/05/18	2	33.20	14	33.20	34.25	-12	11,971	-0.10%
2021/05/17	0	0.00	4	32.00	31.65	-4	11,800	-0.03%
2021/05/12	17	31.40	0	0.00	30.85	17	11,283	0.15%
2021/05/11	4	33.70	0	0.00	33.65	4	11,051	0.04%
2021/05/10	1	35.00	3	35.00	35.00	-2	10,948	-0.02%
2021/05/05	0	0.00	2	33.85	33.45	-2	11,029	-0.02%
2021/05/04	6	33.27	0	0.00	33.05	6	11,013	0.05%
2021/05/03	4	34.35	0	0.00	34.90	4	10,788	0.04%
2021/04/29	5	36.24	0	0.00	35.60	5	10,561	0.05%
2021/04/28	0	0.00	7	36.75	37.50	-7	10,340	-0.07%
2021/04/26	4	34.75	0	0.00	35.20	4	10,130	0.04%
2021/04/19	0	0.00	5	36.08	36.15	-5	10,331	-0.05%
2021/04/14	0	0.00	2	34.05	34.10	-2	10,344	-0.02%
2021/04/13	0	0.00	3	35.15	34.25	-3	10,358	-0.03%
2021/04/09	0	0.00	3	34.00	34.15	-3	10,219	-0.03%
2021/04/08	0	0.00	1	33.55	33.50	-1	10,166	-0.01%
2021/04/01	1	33.00	0	0.00	33.15	1	10,136	0.01%
2021/03/30	1	33.20	0	0.00	33.10	1	9,992	0.01%
2021/03/29	0	0.00	4	33.09	33.10	-4	10,029	-0.04%
2021/03/25	0	0.00	1	32.40	32.30	-1	9,869	-0.01%
2021/03/24	4	31.80	1	32.90	31.85	3	9,895	0.03%
2021/03/23	2	32.35	0	0.00	32.35	2	9,807	0.02%
2021/03/22	0	0.00	10	32.30	32.30	-10	10,024	-0.10%
2021/03/19	2	32.80	0	0.00	32.50	2	10,043	0.02%
2021/03/18	0	0.00	1	33.30	33.10	-1	9,850	-0.01%
2021/03/17	0	0.00	7	33.09	32.95	-7	9,958	-0.07%
2021/03/16	0	0.00	5	32.36	32.75	-5	10,270	-0.05%
2021/03/15	0	0.00	2	32.15	32.30	-2	10,274	-0.02%
2021/03/12	0	0.00	3	32.00	32.15	-3	10,378	-0.03%
2021/03/11	0	0.00	5	32.18	32.25	-5	10,357	-0.05%
2021/03/02	0	0.00	1	30.45	29.80	-1	11,088	-0.01%
2021/02/24	0	0.00	4	30.53	30.35	-4	11,589	-0.03%
2021/02/23	5	30.25	3	30.25	30.30	2	11,911	0.02%
2021/02/22	0	0.00	3	29.50	29.65	-3	12,299	-0.02%
2021/02/19	4	29.30	0	0.00	29.50	4	12,681	0.03%
2021/02/18	1	29.70	8	29.53	29.55	-7	13,063	-0.05%
2021/02/17	3	29.25	1	29.10	29.05	2	13,357	0.01%
2021/02/05	1	28.60	1	28.75	28.80	0	13,536	0.00%
2021/02/04	6	28.70	0	0.00	28.75	6	13,836	0.04%
2021/02/02	0	0.00	5	29.30	29.30	-5	15,489	-0.03%
2021/01/21	0	0.00	10	28.40	28.45	-10	15,323	-0.07%
2021/01/20	9	28.45	0	0.00	28.25	9	15,336	0.06%
2021/01/19	0	0.00	1	29.30	29.10	-1	15,105	-0.01%
2021/01/18	0	0.00	5	28.90	29.20	-5	15,069	-0.03%
2021/01/14	6	29.22	1	29.10	29.05	5	15,025	0.03%
2021/01/13	1	29.35	1	29.40	29.50	0	14,944	0.00%
2021/01/12	5	29.41	0	0.00	29.05	5	14,870	0.03%
2021/01/11	3	30.25	0	0.00	30.20	3	14,524	0.02%
2020/12/22	10	31.25	0	0.00	30.65	10	13,894	0.07%
2020/12/16	1	31.40	0	0.00	31.55	1	13,827	0.01%
2020/12/11	5	31.75	5	31.30	31.30	0	13,480	0.00%
2020/12/10	2	32.20	2	32.18	31.95	0	13,240	0.00%
2020/12/09	0	0.00	1	31.15	31.35	-1	12,738	-0.01%
2020/12/08	1	31.50	1	31.40	31.35	0	12,666	0.00%
2020/12/02	1	31.10	0	0.00	31.00	1	12,121	0.01%
2020/11/26	1	31.10	0	0.00	31.10	1	11,164	0.01%
2020/11/25	0	0.00	1	31.30	31.40	-1	11,203	-0.01%
2020/11/24	2	30.80	1	30.85	30.80	1	11,101	0.01%
2020/11/23	2	31.53	2	31.30	31.55	0	10,777	0.00%
2020/11/20	2	31.80	1	31.90	31.90	1	10,402	0.01%
2020/11/19	0	0.00	2	31.50	31.00	-2	10,081	-0.02%
2020/11/18	0	0.00	8	30.68	31.00	-8	9,627	-0.08%
2020/11/17	0	0.00	2	29.75	29.90	-2	9,291	-0.02%
2020/11/16	0	0.00	6	29.30	29.50	-6	9,028	-0.07%
2020/11/12	2	28.80	2	28.90	28.55	0	8,734	0.00%
2020/11/11	9	28.43	26	28.58	28.90	-17	8,622	-0.20%
2020/11/10	5	27.40	6	27.57	27.70	-1	7,857	-0.01%
2020/11/06	0	0.00	1	25.80	25.85	-1	7,014	-0.01%
2020/10/30	2	25.20	0	0.00	25.20	2	7,507	0.03%
2020/10/29	2	25.68	0	0.00	25.70	2	7,431	0.03%
2020/10/23	0	0.00	1	26.30	26.60	-1	7,856	-0.01%
2020/10/19	0	0.00	10	26.00	25.95	-10	9,052	-0.11%
2020/10/16	1	26.05	0	0.00	25.95	1	9,119	0.01%
2020/10/12	2	26.25	0	0.00	26.65	2	10,302	0.02%
2020/09/28	3	25.80	0	0.00	26.10	3	10,654	0.03%
2020/09/22	2	26.85	0	0.00	26.80	2	10,633	0.02%
2020/09/21	0	0.00	4	27.14	27.20	-4	10,631	-0.04%
2020/09/18	0	0.00	1	27.05	27.00	-1	10,711	-0.01%
2020/09/15	1	27.10	0	0.00	27.25	1	10,878	0.01%
2020/09/11	4	26.86	0	0.00	27.00	4	11,406	0.04%
2020/09/10	4	27.01	0	0.00	27.10	4	11,392	0.04%
2020/09/09	10	26.95	0	0.00	27.30	10	11,398	0.09%
2020/09/08	0	0.00	1	27.15	27.20	-1	11,452	-0.01%
2020/09/04	3	27.12	0	0.00	27.25	3	11,760	0.03%
2020/08/25	0	0.00	1	28.20	27.85	-1	12,456	-0.01%
2020/08/20	3	26.92	0	0.00	26.70	3	13,735	0.02%
2020/08/17	0	0.00	2	28.70	28.75	-2	14,127	-0.01%
2020/08/13	2	27.65	0	0.00	27.85	2	14,229	0.01%
2020/08/12	3	27.90	0	0.00	27.90	3	14,371	0.02%
2020/08/10	0	0.00	2	28.55	28.45	-2	14,356	-0.01%
2020/08/06	0	0.00	1	27.90	27.75	-1	14,389	-0.01%
2020/08/05	0	0.00	2	27.60	27.65	-2	14,422	-0.01%
2020/08/04	1	27.05	0	0.00	27.10	1	14,453	0.01%
2020/07/29	1	25.10	0	0.00	26.10	1	14,649	0.01%
2020/07/28	1	26.35	0	0.00	26.50	1	14,507	0.01%
2020/07/27	22	28.10	3	27.15	27.00	19	14,324	0.13%
2020/07/24	2	29.25	0	0.00	29.30	2	13,863	0.01%
2020/07/23	2	30.03	0	0.00	30.00	2	13,831	0.01%
2020/07/20	3	29.35	0	0.00	29.50	3	13,691	0.02%
2020/07/17	0	0.00	2	30.70	29.70	-2	13,678	-0.01%
2020/07/16	3	29.95	2	29.60	29.95	1	13,319	0.01%
2020/07/15	1	28.80	0	0.00	28.70	1	12,869	0.01%
2020/07/10	3	28.50	1	28.45	28.30	2	12,950	0.02%
2020/07/03	0	0.00	2	28.95	29.00	-2	12,833	-0.02%
2020/06/29	2	28.45	0	0.00	28.50	2	13,132	0.02%
2020/06/17	2	29.05	0	0.00	28.95	2	12,936	0.02%
2020/06/11	1	29.65	0	0.00	29.35	1	13,386	0.01%
2020/06/09	0	0.00	1	30.25	30.25	-1	13,570	-0.01%
2020/06/04	1	30.00	0	0.00	30.15	1	13,406	0.01%
2020/06/03	1	29.80	0	0.00	30.10	1	13,426	0.01%
2020/05/29	0	0.00	3	28.60	29.55	-3	12,915	-0.02%
2020/05/28	1	29.50	0	0.00	29.00	1	12,634	0.01%
2020/05/27	1	29.60	0	0.00	29.65	1	12,217	0.01%
2020/05/26	7	29.59	2	29.55	29.60	5	11,611	0.04%
2020/05/14	2	27.10	0	0.00	26.95	2	10,183	0.02%
2020/05/13	2	27.60	0	0.00	27.55	2	10,022	0.02%
2020/05/12	0	0.00	8	27.80	27.75	-8	9,962	-0.08%
2020/05/11	1	28.10	0	0.00	28.10	1	9,872	0.01%
2020/05/08	4	27.95	0	0.00	27.75	4	9,706	0.04%
2020/05/07	4	27.10	0	0.00	27.35	4	9,495	0.04%
2020/05/06	0	0.00	0.1	27.40	27.30	-0.1	9,474	0.00%
2020/05/05	0	0.00	8	28.05	27.90	-8	9,376	-0.09%
2020/04/29	4	27.60	0	0.00	27.85	4	9,177	0.04%
2020/04/28	4	27.60	0	0.00	27.20	4	9,097	0.04%
2020/04/17	0	0.00	5	29.35	28.55	-5	8,610	-0.06%
2020/04/16	0	0.00	1	28.85	28.80	-1	8,515	-0.01%
2020/04/15	0	0.00	1	28.95	29.50	-1	8,415	-0.01%
2020/04/13	2	28.00	0	0.00	27.90	2	8,254	0.02%
2020/04/10	1	28.10	0	0.00	28.10	1	8,227	0.01%
2020/03/31	0	0.00	1	25.65	25.65	-1	7,418	-0.01%
2020/03/27	0	0.00	2	26.70	26.50	-2	7,103	-0.03%
2020/03/25	0	0.00	2	25.20	25.20	-2	6,976	-0.03%
2020/03/23	1	23.00	0	0.00	23.00	1	6,793	0.01%
2020/03/20	0	0.00	2	24.55	23.35	-2	6,717	-0.03%
2020/03/19	4	23.50	0	0.00	22.90	4	6,479	0.06%
2020/03/18	1	25.50	0	0.00	25.40	1	6,255	0.02%
2020/03/17	1	26.40	0	0.00	26.50	1	6,094	0.02%
2020/03/13	2	27.73	2	28.48	28.30	0	5,764	0.00%
2020/03/12	6	30.33	0	0.00	30.05	6	5,442	0.11%
2020/03/11	1	31.80	0	0.00	31.95	1	5,292	0.02%
2020/03/09	3	32.32	0	0.00	32.05	3	5,207	0.06%
2020/03/03	0	0.00	1	33.45	33.30	-1	5,049	-0.02%
2020/03/02	1	32.60	0	0.00	33.05	1	5,006	0.02%
2020/02/26	2	34.10	0	0.00	34.05	2	4,993	0.04%
2020/02/14	1	34.90	0	0.00	34.80	1	5,320	0.02%
2020/02/06	0	0.00	1	35.15	35.25	-1	5,250	-0.02%
2020/02/04	0	0.00	2	34.90	34.90	-2	5,275	-0.04%
2020/02/03	1	33.50	0	0.00	34.55	1	5,271	0.02%
2020/01/30	14	35.99	0	0.00	35.20	14	5,193	0.27%
2020/01/17	0	0.00	15	38.95	38.80	-15	5,002	-0.30%
2020/01/06	0	0.00	5	39.35	39.30	-5	6,093	-0.08%
2019/12/30	0.3	39.40	0	0.00	39.35	0.3	6,259	0.00%
2019/12/23	0	0.00	1	40.05	39.95	-1	6,621	-0.02%
2019/12/12	1	39.20	0	0.00	39.05	1	6,578	0.02%
2019/12/06	1	38.90	0	0.00	39.05	1	6,676	0.01%
2019/12/04	1	38.75	0	0.00	38.60	1	6,720	0.01%
2019/12/03	2	38.95	0	0.00	39.15	2	6,742	0.03%
2019/11/29	3	39.90	0	0.00	39.75	3	6,746	0.04%
2019/11/18	1	40.05	0	0.00	40.35	1	6,888	0.01%
2019/11/15	3	40.98	0	0.00	41.05	3	6,792	0.04%
2019/10/31	1	40.70	0	0.00	40.75	1	6,510	0.02%
2019/10/29	0	0.00	7	40.00	40.15	-7	6,528	-0.11%
2019/10/24	2	40.30	0	0.00	40.50	2	6,520	0.03%
2019/10/23	2	40.50	0	0.00	40.55	2	6,516	0.03%
2019/10/22	5	41.25	0	0.00	41.20	5	6,504	0.08%
2019/10/21	7	41.60	2	41.95	41.55	5	6,421	0.08%
2019/10/17	0	0.00	2	40.55	40.75	-2	6,125	-0.03%
2019/10/09	0	0.00	0	39.50	39.70	0	5,831	0.00%
2019/09/02	0	0.00	2	39.35	39.00	-2	5,943	-0.03%
2019/08/21	0	0.00	2	38.30	38.30	-2	5,955	-0.03%
2019/07/05	47	39.10	47	39.10	39.10	0	5,660	0.00%
2019/06/26	0	0.00	1	38.85	38.60	-1	5,617	-0.02%
2019/06/21	0	0.00	2	38.10	38.20	-2	5,794	-0.03%
2019/06/20	2	38.45	2	38.40	37.85	0	5,747	0.00%
2019/06/19	0	0.00	2	38.00	38.00	-2	5,696	-0.04%
2019/06/18	0	0.00	2	37.40	37.50	-2	5,679	-0.04%
2019/06/12	0	0.00	2	37.70	37.80	-2	5,712	-0.04%
2019/06/10	0	0.00	2	37.40	37.50	-2	5,632	-0.04%
2019/05/16	3	36.35	10	35.95	36.15	-7	5,472	-0.13%
2019/05/14	0	0.00	2	35.35	35.30	-2	5,496	-0.04%
2019/05/10	2	36.00	1	36.05	36.05	1	5,562	0.02%
2019/05/03	3	36.80	0	0.00	36.70	3	5,754	0.05%
2019/05/02	0	0.00	3	37.10	37.05	-3	5,775	-0.05%
2019/04/24	1	37.50	0	0.00	37.65	1	5,898	0.02%
2019/04/17	0	0.00	3	37.68	37.80	-3	6,005	-0.05%
2019/04/02	6	36.25	0	0.00	36.10	6	5,729	0.10%
2019/04/01	1	36.45	0	0.00	36.65	1	5,610	0.02%
2019/03/29	0	0.00	3	37.55	37.55	-3	5,450	-0.06%
2019/03/28	9	36.06	2	36.85	36.85	7	5,351	0.13%
2019/03/27	2	36.95	0	0.00	36.85	2	5,182	0.04%
2019/03/26	0	0.00	10	37.85	37.90	-10	5,034	-0.20%
2019/03/21	2	38.00	0	0.00	38.10	2	5,062	0.04%
2019/03/08	0	0.00	1	38.75	38.95	-1	5,485	-0.02%
2019/03/06	0	0.00	3	39.33	39.30	-3	5,570	-0.05%
2019/02/27	0	0.00	2	38.45	38.80	-2	5,392	-0.04%
2019/02/22	0	0.00	2	37.95	38.15	-2	5,211	-0.04%
2019/02/18	0	0.00	2	37.45	37.25	-2	5,128	-0.04%
2019/01/24	0	0.00	2	36.40	36.25	-2	4,597	-0.04%
2019/01/17	3	35.25	3	35.60	35.65	0	4,497	0.00%
2019/01/16	0	0.00	3	35.48	35.55	-3	4,450	-0.07%
2019/01/09	0	0.00	7	34.54	34.70	-7	4,212	-0.17%
2019/01/04	0	0.00	2	33.40	33.40	-2	4,153	-0.05%
2018/12/17	0	0.00	3	32.45	32.30	-3	4,596	-0.07%
2018/12/11	3	31.10	0	0.00	30.80	3	4,524	0.07%
2018/12/10	3	32.05	0	0.00	31.90	3	4,321	0.07%
2018/12/06	2	33.10	0	0.00	33.55	2	4,243	0.05%
2018/12/04	0	0.00	2	34.40	34.10	-2	4,271	-0.05%
2018/11/30	0	0.00	1	33.40	33.50	-1	4,166	-0.02%
2018/11/20	0	0.00	3	33.48	33.65	-3	4,013	-0.07%
2018/11/16	0	0.00	1	32.90	32.60	-1	3,978	-0.03%
2018/11/12	0	0.00	3	32.40	32.25	-3	4,107	-0.07%
2018/11/02	0	0.00	3	31.50	31.70	-3	4,174	-0.07%
2018/10/31	0	0.00	1	30.55	31.35	-1	4,224	-0.02%
2018/10/29	0	0.00	2	30.40	30.40	-2	4,154	-0.05%
2018/10/12	1	29.05	0	0.00	29.80	1	4,583	0.02%
2018/10/11	3	29.72	0	0.00	29.20	3	4,673	0.06%
2018/10/08	1	31.25	0	0.00	31.35	1	4,578	0.02%
2018/10/03	0.5	32.40	0	0.00	32.35	0.5	4,546	0.01%
2018/09/26	0.5	32.20	0	0.00	32.10	0.5	4,688	0.01%
2018/09/17	1	31.65	0	0.00	31.80	1	4,915	0.02%
2018/09/13	1	31.40	0	0.00	31.40	1	4,983	0.02%
2018/09/10	3	31.28	0	0.00	31.35	3	5,473	0.05%
2018/09/07	1	32.70	0	0.00	32.30	1	5,560	0.02%
2018/09/05	4	33.24	0	0.00	32.75	4	5,587	0.07%
2018/08/20	0	0.00	1	32.90	33.05	-1	6,031	-0.02%
2018/08/17	1	32.65	0	0.00	32.30	1	6,056	0.02%
2018/08/16	4	32.53	0	0.00	32.50	4	6,048	0.07%
2018/08/15	5	33.14	0	0.00	33.15	5	6,048	0.08%
2018/08/13	2	33.35	0	0.00	33.20	2	6,086	0.03%
2018/08/07	1	33.30	0	0.00	33.30	1	6,448	0.02%
2018/08/03	5	33.55	0	0.00	33.50	5	6,412	0.08%
2018/08/02	2	33.73	0	0.00	33.65	2	6,408	0.03%
2018/07/30	2	33.83	0	0.00	33.95	2	6,189	0.03%
2018/07/18	3	33.40	8	34.07	34.25	-5	5,979	-0.08%
2018/07/17	4	33.40	0	0.00	33.35	4	5,897	0.07%
2018/06/29	13	34.50	0	0.00	35.40	13	6,296	0.21%
2018/06/28	10	34.47	0	0.00	34.50	10	6,222	0.16%
2018/06/27	7	34.85	0	0.00	34.55	7	6,175	0.11%
2018/06/26	12	34.96	0	0.00	34.90	12	6,038	0.20%
2018/06/25	3	35.20	0	0.00	35.15	3	5,990	0.05%
2018/06/21	0	0.00	2	35.95	35.80	-2	5,891	-0.03%
2018/06/20	16	35.20	0	0.00	35.45	16	5,863	0.27%
2018/06/19	6	36.16	0	0.00	36.15	6	5,434	0.11%
2018/06/15	2	36.60	0	0.00	36.40	2	5,329	0.04%
2018/06/13	0	0.00	4	37.20	37.20	-4	5,174	-0.08%
2018/06/06	0	0.00	2	37.40	37.40	-2	5,346	-0.04%
2018/05/30	5	36.20	0	0.00	36.10	5	5,078	0.10%
2018/05/25	1	36.30	0	0.00	36.30	1	5,156	0.02%
2018/05/24	1	36.45	0	0.00	36.50	1	5,134	0.02%
2018/05/21	0	0.00	1	36.80	36.70	-1	5,187	-0.02%
2018/04/27	2	36.50	44	36.55	36.70	-42	5,523	-0.76%
2018/04/26	42	37.30	0	0.00	37.20	42	5,596	0.75%
2018/04/23	3	36.85	0	0.00	36.60	3	5,576	0.05%
2018/04/19	0	0.00	10	37.50	37.40	-10	5,440	-0.18%
2018/04/18	1	37.10	0	0.00	37.10	1	5,386	0.02%
2018/04/17	4	37.93	0	0.00	38.15	4	5,241	0.08%
2018/04/16	0	0.00	10	38.65	39.00	-10	5,098	-0.20%
2018/04/13	10	39.10	3	39.12	39.00	7	5,062	0.14%
2018/04/10	4	37.93	1.6	37.94	38.10	2.4	4,979	0.05%
2018/04/03	0	0.00	10	38.15	38.65	-10	4,790	-0.21%
2018/04/02	1	39.00	0	0.00	38.85	1	4,814	0.02%
2018/03/31	12	39.33	3	39.13	39.40	9	4,828	0.19%
2018/03/27	0	0.00	4	38.30	38.40	-4	4,735	-0.08%
2018/03/21	10	38.30	3	38.35	38.15	7	4,847	0.14%
2018/03/19	0	0.00	2	38.10	38.05	-2	4,907	-0.04%
2018/03/15	11	37.10	0	0.00	36.85	11	4,702	0.23%
2018/03/14	3	37.40	2	37.10	37.30	1	4,695	0.02%
2018/03/12	2	37.10	0	0.00	37.00	2	4,645	0.04%
2018/03/02	11	36.75	0	0.00	36.80	11	4,679	0.24%
2018/03/01	0	0.00	1	37.30	37.15	-1	4,619	-0.02%
2018/02/07	1	36.75	1	37.25	37.10	0	4,515	0.00%
2018/02/06	1	36.55	0	0.00	36.60	1	4,413	0.02%
2018/02/05	4	38.21	0	0.00	38.05	4	4,315	0.09%
2018/02/01	0	0.00	1	39.30	39.20	-1	4,249	-0.02%
2018/01/26	0	0.00	3	39.60	39.60	-3	4,113	-0.07%
2018/01/24	0	0.00	3	39.30	39.45	-3	3,984	-0.08%