華新科 (2492)-盈溢-籬子內券商分點個股進出

台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)

可現股當沖

股價
114.5
漲跌
▼1.5
漲幅
-1.29%
成交量
1,588張
產業
上市電子零組件類股
1338人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新科 (2492)籌碼相關－盈溢-籬子內券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

盈溢-籬子內券商分點個股進出
盈溢-籬子內券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	1	116.50	2	116.00	116.50	-1	3,891	-0.03%
2024/05/23	1	110.50	0	0.00	109.50	1	3,875	0.03%
2024/05/17	1	111.50	0	0.00	112.00	1	3,894	0.03%
2024/05/15	1	112.50	0	0.00	111.50	1	3,953	0.03%
2024/05/09	0	0.00	2	115.00	113.00	-2	3,979	-0.05%
2024/05/07	1	116.00	0	0.00	115.00	1	3,973	0.03%
2024/05/03	1	117.00	3	118.67	117.00	-2	3,910	-0.05%
2024/04/29	1	113.00	2	112.25	114.50	-1	3,622	-0.03%
2024/04/25	1	107.50	0	0.00	107.50	1	3,607	0.03%
2024/04/24	0	0.00	1	110.00	110.50	-1	3,638	-0.03%
2024/04/17	2	106.00	0	0.00	105.00	2	3,780	0.05%
2024/04/16	1	104.50	0	0.00	104.50	1	3,764	0.03%
2024/04/15	2	111.50	1	111.50	110.00	1	3,719	0.03%
2024/04/11	1	114.00	0	0.00	113.50	1	3,698	0.03%
2024/04/10	0	0.00	1	118.50	117.50	-1	3,684	-0.03%
2024/04/08	6	119.50	0	0.00	118.00	6	3,718	0.16%
2024/04/03	1	118.50	1	119.50	119.00	0	3,669	0.00%
2024/04/02	12	122.17	1	123.50	120.50	11	3,630	0.30%
2024/04/01	1	116.50	6	122.00	124.00	-5	3,358	-0.15%
2024/03/19	1	107.50	0	0.00	108.00	1	3,137	0.03%
2024/03/18	1	107.50	0	0.00	107.50	1	3,172	0.03%
2024/03/15	1	107.50	0	0.00	106.50	1	3,214	0.03%
2024/03/14	0	0.00	1	108.00	107.50	-1	3,330	-0.03%
2024/03/12	0	0.00	1	105.00	105.50	-1	3,379	-0.03%
2024/03/08	1	102.50	0	0.00	102.50	1	3,657	0.03%
2024/02/26	2	110.00	2	110.00	111.50	0	5,182	0.00%
2024/02/19	1	113.00	0	0.00	114.00	1	5,224	0.02%
2024/02/16	1	110.00	0	0.00	112.50	1	5,225	0.02%
2024/01/31	0	0.00	1	108.00	108.00	-1	5,504	-0.02%
2024/01/30	1	109.00	1	110.50	108.00	0	5,591	0.00%
2024/01/24	2	109.00	0	0.00	109.00	2	6,635	0.03%
2024/01/19	1	106.00	0	0.00	107.50	1	6,628	0.02%
2024/01/16	1	111.00	0	0.00	111.00	1	6,437	0.02%
2024/01/15	0	0.00	1	113.50	114.50	-1	6,419	-0.02%
2024/01/12	1	110.50	0	0.00	110.00	1	6,378	0.02%
2024/01/11	2	111.50	1	112.00	112.50	1	6,351	0.02%
2024/01/10	1	111.50	0	0.00	111.50	1	6,356	0.02%
2024/01/08	1	116.50	0	0.00	114.00	1	6,387	0.02%
2024/01/03	2	118.25	0	0.00	118.00	2	6,470	0.03%
2023/12/29	1	121.00	0	0.00	123.00	1	6,388	0.02%
2023/12/26	0	0.00	4	121.50	122.50	-4	6,324	-0.06%
2023/12/18	2	129.75	0	0.00	128.50	2	6,165	0.03%
2023/12/14	1	135.00	0	0.00	134.00	1	6,053	0.02%
2023/12/08	1	131.50	2	131.50	132.50	-1	5,858	-0.02%
2023/12/05	3	136.50	0	0.00	136.50	3	5,742	0.05%
2023/12/01	0	0.00	2	141.25	140.00	-2	5,655	-0.04%
2023/11/30	2	138.00	0	0.00	136.50	2	5,545	0.04%
2023/11/29	0	0.00	3	138.00	139.50	-3	5,607	-0.05%
2023/11/27	1	120.00	1	122.50	120.00	0	5,470	0.00%
2023/11/24	4	123.50	0	0.00	124.00	4	5,395	0.07%
2023/11/23	0	0.00	4	122.00	122.00	-4	5,097	-0.08%
2023/11/22	1	117.50	0	0.00	120.00	1	4,996	0.02%
2023/11/16	0	0.00	2	118.00	117.00	-2	4,848	-0.04%
2023/11/15	1	117.50	0	0.00	117.00	1	4,832	0.02%
2023/11/14	1	117.00	0	0.00	116.50	1	4,799	0.02%
2023/11/09	2	124.00	0	0.00	124.00	2	4,613	0.04%
2023/11/06	1	123.50	0	0.00	123.50	1	4,397	0.02%
2023/11/03	0	0.00	2	123.75	122.00	-2	4,290	-0.05%
2023/11/02	1	118.50	6	119.00	118.50	-5	4,019	-0.12%
2023/11/01	0	0.00	5	114.10	111.00	-5	3,663	-0.14%
2023/10/31	1	107.50	0	0.00	104.50	1	3,393	0.03%
2023/10/18	2	105.00	0	0.00	105.50	2	3,449	0.06%
2023/10/16	0	0.00	6	108.08	108.50	-6	3,457	-0.17%
2023/10/13	2	107.00	0	0.00	108.00	2	3,490	0.06%
2023/10/12	1	105.50	1	103.50	108.00	0	3,510	0.00%
2023/10/04	1	99.20	1	99.20	99.30	0	3,489	0.00%
2023/09/28	2	102.50	0	0.00	102.50	2	3,482	0.06%
2023/09/22	0	0.00	1	103.50	103.50	-1	3,520	-0.03%
2023/09/21	1	99.80	1	100.50	99.60	0	3,548	0.00%
2023/09/18	2	109.50	0	0.00	108.00	2	3,369	0.06%
2023/09/13	2	105.50	0	0.00	105.50	2	3,280	0.06%
2023/09/07	1	108.00	0	0.00	106.50	1	3,205	0.03%
2023/09/06	1	107.50	0	0.00	111.00	1	3,129	0.03%
2023/09/05	8	109.13	0	0.00	107.50	8	3,044	0.26%
2023/09/04	3	107.67	0	0.00	107.00	3	2,971	0.10%
2023/09/01	0	0.00	9	106.72	108.00	-9	2,638	-0.34%
2023/08/31	0	0.00	1	98.40	98.60	-1	2,250	-0.04%
2023/08/29	0	0.00	2	95.20	95.80	-2	2,332	-0.09%
2023/08/25	0	0.00	1	95.70	95.00	-1	2,442	-0.04%
2023/08/22	0	0.00	5	96.64	96.30	-5	2,500	-0.20%
2023/08/16	1	91.10	0	0.00	91.30	1	2,480	0.04%
2023/08/10	1	90.50	1	90.20	90.00	0	2,589	0.00%
2023/07/26	1	93.60	0	0.00	94.00	1	2,922	0.03%
2023/07/25	3	95.03	0	0.00	95.00	3	2,934	0.10%
2023/07/24	1	94.10	0	0.00	94.10	1	2,945	0.03%
2023/07/21	1	97.30	4	97.70	97.30	-3	2,935	-0.10%
2023/07/19	1	98.50	0	0.00	98.50	1	2,970	0.03%
2023/07/13	2	96.40	2	96.50	96.40	0	3,004	0.00%
2023/07/12	2	96.80	0	0.00	95.60	2	3,029	0.07%
2023/07/03	0	0.00	1	96.60	96.50	-1	3,832	-0.03%
2023/06/14	1	95.70	0	0.00	95.70	1	3,742	0.03%
2023/06/08	3	95.90	0	0.00	95.10	3	3,694	0.08%
2023/06/02	1	105.50	0	0.00	105.50	1	3,542	0.03%
2023/06/01	4	103.25	0	0.00	102.50	4	3,538	0.11%
2023/05/22	0	0.00	2	101.00	100.50	-2	3,656	-0.05%
2023/05/10	1	98.70	0	0.00	98.70	1	3,936	0.03%
2023/05/05	0	0.00	2	102.00	102.00	-2	3,817	-0.05%
2023/04/25	4	94.43	0	0.00	93.30	4	4,030	0.10%
2023/04/10	1	100.50	2	100.00	100.00	-1	3,037	-0.03%
2023/03/10	3	95.57	0	0.00	95.30	3	2,904	0.10%
2023/03/06	0	0.00	1	101.50	102.00	-1	2,805	-0.04%
2023/03/01	1	97.50	1	97.70	97.10	0	2,690	0.00%
2023/02/24	1	100.50	0	0.00	100.50	1	2,619	0.04%
2023/02/16	0	0.00	2	99.90	100.50	-2	2,360	-0.08%
2023/02/01	0	0.00	2	98.80	98.80	-2	2,022	-0.10%
2022/11/08	0	0.00	1	82.30	81.20	-1	1,873	-0.05%
2022/10/31	0	0.00	2	79.00	79.00	-2	1,729	-0.12%
2022/10/28	2	73.10	0	0.00	73.10	2	1,671	0.12%
2022/10/13	0	0.00	1	71.90	71.90	-1	1,593	-0.06%
2022/10/05	1	78.30	0	0.00	78.20	1	1,639	0.06%
2022/09/28	2	73.80	0	0.00	73.30	2	1,679	0.12%
2022/09/27	1	77.50	0	0.00	78.10	1	1,687	0.06%
2022/09/16	3	89.23	0	0.00	88.40	3	1,762	0.17%
2022/09/05	1	89.90	1	87.60	87.40	0	1,820	0.00%
2022/09/02	1	90.00	0	0.00	89.90	1	1,830	0.05%
2022/07/22	1	102.00	0	0.00	102.00	1	2,232	0.04%
2022/07/07	0	0.00	2	91.40	91.40	-2	2,129	-0.09%
2022/07/01	2	84.50	0	0.00	82.70	2	2,102	0.10%
2022/06/29	0	0.00	1	93.80	93.10	-1	2,000	-0.05%
2022/06/21	0	0.00	1	96.40	97.70	-1	1,959	-0.05%
2022/06/20	1	96.50	0	0.00	94.50	1	1,961	0.05%
2022/05/04	0	0.00	1	117.50	117.50	-1	1,823	-0.05%
2022/04/28	0	0.00	1	122.50	122.50	-1	1,798	-0.06%
2022/04/25	1	124.00	0	0.00	121.50	1	1,827	0.05%
2022/04/07	0	0.00	1	135.50	135.50	-1	2,394	-0.04%
2022/03/08	1	139.00	0	0.00	138.00	1	3,068	0.03%
2022/02/24	0	0.00	2	146.50	146.50	-2	3,894	-0.05%
2022/02/21	0	0.00	10	157.50	157.50	-10	4,181	-0.24%
2022/01/13	1	154.00	0	0.00	154.50	1	5,271	0.02%
2022/01/12	1	156.00	0	0.00	156.00	1	5,279	0.02%
2022/01/05	1	175.00	0	0.00	173.00	1	5,265	0.02%
2021/12/23	0	0.00	2	169.00	169.00	-2	5,131	-0.04%
2021/12/21	2	165.00	0	0.00	167.00	2	5,179	0.04%
2021/12/10	0	0.00	1	164.00	164.00	-1	4,978	-0.02%
2021/12/07	0	0.00	1	164.50	164.00	-1	4,901	-0.02%
2021/12/06	1	171.50	0	0.00	169.00	1	4,809	0.02%
2021/11/30	1	174.00	0	0.00	173.50	1	4,614	0.02%
2021/11/29	0	0.00	1	176.00	176.00	-1	4,155	-0.02%
2021/11/26	1	174.50	0	0.00	173.00	1	4,068	0.02%
2021/11/25	1	179.00	0	0.00	178.50	1	4,027	0.02%
2021/11/24	1	179.00	0	0.00	179.50	1	3,993	0.03%
2021/11/23	2	181.50	0	0.00	180.00	2	3,928	0.05%
2021/11/05	2	153.75	0	0.00	154.00	2	3,245	0.06%
2021/11/04	2	159.00	0	0.00	157.50	2	3,204	0.06%
2021/11/03	0	0.00	2	157.00	158.00	-2	2,986	-0.07%
2021/11/02	1	143.50	0	0.00	144.00	1	2,795	0.04%
2021/11/01	1	150.00	0	0.00	150.00	1	2,739	0.04%
2021/10/26	0	0.00	1	152.50	150.50	-1	2,695	-0.04%
2021/10/13	1	141.00	1	139.50	138.50	0	2,790	0.00%
2021/08/19	1	178.00	0	0.00	177.00	1	4,218	0.02%
2021/08/05	0	0.00	1	208.00	208.00	-1	5,084	-0.02%
2021/07/21	0	0.00	1	205.50	205.00	-1	5,973	-0.02%
2021/07/19	1	211.00	0	0.00	211.00	1	5,973	0.02%
2021/07/16	0	0.00	1	214.00	214.00	-1	6,002	-0.02%
2021/07/15	1	218.50	0	0.00	215.50	1	6,041	0.02%
2021/07/12	0	0.00	5	213.50	211.50	-5	6,178	-0.08%
2021/07/06	0	0.00	1	217.00	216.00	-1	6,251	-0.02%
2021/07/05	1	212.50	0	0.00	212.00	1	6,294	0.02%
2021/07/02	0	0.00	1	210.00	211.00	-1	6,464	-0.02%
2021/07/01	0	0.00	1	217.00	214.00	-1	6,527	-0.02%
2021/06/30	2	216.75	1	224.00	227.50	1	6,425	0.02%
2021/06/29	1	214.00	0	0.00	213.50	1	6,349	0.02%
2021/06/28	1	213.00	0	0.00	213.00	1	6,298	0.02%
2021/06/23	0	0.00	2	212.00	212.00	-2	6,544	-0.03%
2021/06/21	2	207.50	0	0.00	207.00	2	6,642	0.03%
2021/06/17	2	215.50	2	217.00	217.00	0	6,663	0.00%
2021/06/16	11	212.77	1	212.50	212.50	10	6,656	0.15%
2021/06/15	1	216.50	1	217.00	218.00	0	6,683	0.00%
2021/06/10	0	0.00	6	207.00	207.50	-6	6,805	-0.09%
2021/06/09	1	205.50	0	0.00	205.50	1	6,867	0.01%
2021/06/07	0	0.00	1	201.00	199.50	-1	7,359	-0.01%
2021/06/04	1	199.50	0	0.00	202.00	1	7,451	0.01%
2021/06/03	0	0.00	2	206.00	206.00	-2	7,585	-0.03%
2021/06/01	1	212.00	1	210.50	210.50	0	7,761	0.00%
2021/05/31	3	209.17	2	210.00	210.00	1	7,814	0.01%
2021/05/28	0	0.00	1	206.50	207.50	-1	7,883	-0.01%
2021/05/26	1	206.00	1	205.50	205.50	0	8,207	0.00%
2021/05/25	1	202.00	1	204.50	204.50	0	8,404	0.00%
2021/05/24	2	195.00	2	198.50	198.50	0	8,596	0.00%
2021/05/19	1	192.00	0	0.00	192.50	1	9,315	0.01%
2021/05/18	5	190.00	0	0.00	194.50	5	9,625	0.05%
2021/05/13	0	0.00	1	196.00	191.50	-1	9,736	-0.01%
2021/05/12	3	185.50	0	0.00	190.00	3	9,752	0.03%
2021/05/11	0	0.00	1	203.50	205.00	-1	9,599	-0.01%
2021/05/07	0	0.00	1	224.00	231.00	-1	9,587	-0.01%
2021/05/06	1	218.00	0	0.00	218.00	1	9,553	0.01%
2021/05/03	1	233.00	0	0.00	228.50	1	9,876	0.01%
2021/04/29	1	242.50	0	0.00	242.50	1	9,839	0.01%
2021/04/27	0	0.00	1.1	245.97	246.00	-1.1	10,010	-0.01%
2021/04/19	1	249.00	1	249.50	250.00	0	10,855	0.00%
2021/04/16	1	246.50	0	0.00	246.50	1	11,082	0.01%
2021/04/15	0	0.00	1	241.00	245.00	-1	11,601	-0.01%
2021/04/14	1	243.00	0	0.00	243.00	1	11,708	0.01%
2021/04/13	1	249.00	10	247.00	246.50	-9	11,803	-0.08%
2021/04/12	6	250.50	2	252.50	250.50	4	11,900	0.03%
2021/04/08	6	261.83	2	263.00	261.00	4	11,979	0.03%
2021/04/07	0	0.00	1	258.50	259.50	-1	11,879	-0.01%
2021/03/30	1	255.00	0	0.00	253.50	1	12,483	0.01%
2021/03/25	2	243.00	1	243.00	241.50	1	12,686	0.01%
2021/03/23	1	250.00	0	0.00	249.00	1	12,952	0.01%
2021/03/19	2	247.00	0	0.00	249.00	2	13,449	0.01%
2021/03/18	2	251.25	1	256.00	252.00	1	13,616	0.01%
2021/03/17	1	260.50	0	0.00	255.50	1	14,218	0.01%
2021/03/16	1	264.50	1	259.00	259.00	0	15,136	0.00%
2021/03/12	0	0.00	1	262.00	254.00	-1	15,567	-0.01%
2021/03/11	1	259.00	1	256.50	258.00	0	15,712	0.00%
2021/03/10	1	239.00	0	0.00	238.50	1	15,488	0.01%
2021/03/05	1	249.00	0	0.00	249.00	1	15,774	0.01%
2021/03/03	1	255.50	1	259.00	260.50	0	15,784	0.00%
2021/03/02	1	258.00	0	0.00	251.00	1	15,690	0.01%
2021/02/26	3	256.33	4	260.38	254.00	-1	15,887	-0.01%
2021/02/24	2	273.50	0	0.00	271.50	2	15,768	0.01%
2021/02/23	0	0.00	2	286.25	289.00	-2	15,814	-0.01%
2021/02/22	0	0.00	1	284.50	279.00	-1	15,578	-0.01%
2021/02/18	0	0.00	1	257.00	255.50	-1	15,043	-0.01%
2021/02/17	0	0.00	3	244.00	259.50	-3	14,819	-0.02%
2021/02/05	0	0.00	2	235.50	236.00	-2	14,448	-0.01%
2021/02/04	1	235.00	1	234.00	232.50	0	14,569	0.00%
2021/02/03	0	0.00	2	235.50	237.00	-2	14,672	-0.01%
2021/02/02	2	232.00	0	0.00	232.50	2	14,724	0.01%
2021/01/29	3	225.17	0	0.00	220.50	3	14,800	0.02%
2021/01/26	5	240.40	2	232.00	232.00	3	15,864	0.02%
2021/01/25	0	0.00	2	237.00	239.00	-2	15,610	-0.01%
2021/01/22	1	228.50	1	231.50	231.50	0	15,424	0.00%
2021/01/21	3	227.00	0	0.00	228.00	3	15,383	0.02%
2021/01/19	0	0.00	2	234.00	234.50	-2	15,332	-0.01%
2021/01/18	0	0.00	2	233.25	233.50	-2	15,348	-0.01%
2021/01/15	11	233.05	10	232.00	232.00	1	15,245	0.01%
2021/01/14	1	237.50	0	0.00	240.00	1	15,066	0.01%
2021/01/13	0	0.00	2	240.00	238.50	-2	14,801	-0.01%
2021/01/12	2	233.75	0	0.00	232.50	2	14,567	0.01%
2021/01/11	3	242.00	2	242.00	242.00	1	14,368	0.01%
2021/01/08	0	0.00	4	237.38	238.50	-4	14,159	-0.03%
2021/01/05	0	0.00	2	233.75	233.00	-2	13,324	-0.02%
2021/01/04	1	230.50	1	231.00	230.00	0	13,194	0.00%
2020/12/31	1	231.50	0	0.00	230.50	1	13,151	0.01%
2020/12/30	1	227.50	0	0.00	228.50	1	13,011	0.01%
2020/12/29	1	224.50	0	0.00	224.50	1	12,945	0.01%
2020/12/28	0	0.00	1	221.50	222.50	-1	12,863	-0.01%
2020/12/25	1	223.00	0	0.00	223.00	1	12,777	0.01%
2020/12/24	1	230.00	4	229.38	227.00	-3	12,763	-0.02%
2020/12/23	0	0.00	1	220.50	220.50	-1	12,322	-0.01%
2020/12/22	1	215.50	2	222.25	215.50	-1	12,237	-0.01%
2020/12/21	4	222.63	1	223.00	221.50	3	12,204	0.02%
2020/12/18	2	223.75	1	222.50	222.50	1	12,012	0.01%
2020/12/17	2	226.75	2	229.00	230.00	0	11,871	0.00%
2020/12/15	2	223.00	1	225.50	223.00	1	11,399	0.01%
2020/12/14	1	243.00	1	239.50	237.50	0	11,035	0.00%
2020/12/11	13	236.92	10	247.00	242.00	3	10,796	0.03%
2020/12/10	13	235.27	14	239.68	235.00	-1	10,109	-0.01%
2020/12/09	2	223.50	6	226.17	230.00	-4	9,196	-0.04%
2020/12/02	2	199.00	1	199.00	199.00	1	7,986	0.01%
2020/12/01	2	201.00	1	200.00	202.00	1	7,892	0.01%
2020/11/30	2	194.25	2	195.50	194.50	0	7,538	0.00%
2020/11/26	0	0.00	1	186.00	188.50	-1	7,376	-0.01%
2020/11/25	1	185.00	2	187.75	184.50	-1	7,356	-0.01%
2020/11/24	1	194.50	1	193.00	191.50	0	7,075	0.00%
2020/11/23	1	192.00	2	193.00	193.50	-1	6,789	-0.01%
2020/11/20	10	191.50	11	194.00	191.50	-1	6,696	-0.01%
2020/11/19	1	189.00	0	0.00	189.00	1	6,377	0.02%
2020/11/18	0	0.00	1	188.00	187.50	-1	6,377	-0.02%
2020/11/17	2	188.25	2	188.00	187.00	0	6,428	0.00%
2020/11/16	0	0.00	2	190.00	188.00	-2	6,612	-0.03%
2020/11/11	0	0.00	4	186.00	186.00	-4	6,606	-0.06%
2020/11/10	2	183.50	2	182.00	182.00	0	6,482	0.00%
2020/11/09	1	183.00	1	182.00	182.50	0	6,362	0.00%
2020/11/06	1	179.50	0	0.00	178.00	1	6,352	0.02%
2020/11/05	0	0.00	1	181.50	179.00	-1	6,388	-0.02%
2020/11/04	13	182.19	1	180.00	181.00	12	6,223	0.19%
2020/11/03	1	180.50	8	180.94	181.50	-7	5,801	-0.12%
2020/10/30	0	0.00	3	164.50	163.50	-3	5,458	-0.05%
2020/10/26	0	0.00	14	165.07	166.50	-14	5,445	-0.26%
2020/10/21	1	163.00	1	162.00	161.50	0	5,600	0.00%
2020/10/16	2	161.00	0	0.00	161.00	2	5,802	0.03%
2020/10/08	1	161.00	0	0.00	161.00	1	5,769	0.02%
2020/10/05	1	156.50	0	0.00	156.50	1	5,843	0.02%
2020/09/30	0	0.00	2	154.50	154.50	-2	5,814	-0.03%
2020/09/29	1	155.00	1	152.00	151.00	0	5,853	0.00%
2020/09/25	5	146.80	0	0.00	146.00	5	5,970	0.08%
2020/09/24	4	150.25	0	0.00	149.00	4	5,947	0.07%
2020/09/23	3	157.50	0	0.00	157.00	3	5,876	0.05%
2020/09/22	4	158.75	0	0.00	158.50	4	5,928	0.07%
2020/09/21	1	161.50	0	0.00	161.00	1	6,127	0.02%
2020/09/18	0	0.00	1	164.50	164.50	-1	6,246	-0.02%
2020/09/17	0	0.00	1	165.50	164.00	-1	6,368	-0.02%
2020/09/16	1	164.00	0	0.00	163.00	1	6,435	0.02%
2020/09/14	0	0.00	1	164.50	165.00	-1	6,601	-0.02%
2020/09/07	1	159.50	0	0.00	156.50	1	6,783	0.01%
2020/09/04	1	159.00	0	0.00	159.00	1	6,895	0.01%
2020/08/31	2	160.50	0	0.00	160.00	2	7,378	0.03%
2020/08/27	1	163.50	0	0.00	163.00	1	7,905	0.01%
2020/08/20	4	161.38	0	0.00	161.50	4	8,160	0.05%
2020/08/19	3	176.67	0	0.00	176.00	3	8,130	0.04%
2020/08/18	0	0.00	1	184.50	184.00	-1	8,084	-0.01%
2020/08/17	0	0.00	5	184.50	183.50	-5	8,076	-0.06%
2020/08/07	0.4	180.00	0	0.00	179.00	0.4	8,543	0.00%
2020/08/05	1	182.50	3	183.17	184.50	-2	8,766	-0.02%
2020/08/03	1	181.50	1	181.50	180.00	0	8,730	0.00%
2020/07/29	3	175.00	0	0.00	174.00	3	9,332	0.03%
2020/07/28	1	176.00	0	0.00	175.00	1	9,540	0.01%
2020/07/27	1	176.50	1	181.50	181.50	0	9,628	0.00%
2020/07/23	0	0.00	1	185.00	180.00	-1	10,102	-0.01%
2020/07/21	0	0.00	1	180.00	179.00	-1	10,873	-0.01%
2020/07/13	1	181.50	1	181.50	181.50	0	13,201	0.00%
2020/07/10	0	0.00	3	182.67	178.50	-3	13,593	-0.02%
2020/07/08	1	187.00	1	184.50	184.50	0	13,662	0.00%
2020/07/07	1	185.50	0	0.00	183.50	1	13,673	0.01%
2020/07/06	0	0.00	1	182.50	182.50	-1	13,995	-0.01%
2020/07/03	0	0.00	1	180.00	179.00	-1	14,388	-0.01%
2020/07/02	1	180.00	0	0.00	181.00	1	14,620	0.01%
2020/07/01	2	180.25	0	0.00	179.00	2	14,870	0.01%
2020/06/30	5	177.60	3	177.50	179.00	2	14,917	0.01%
2020/06/29	3	183.83	0	0.00	184.00	3	14,871	0.02%
2020/06/24	1	191.00	0	0.00	188.50	1	14,940	0.01%
2020/06/23	0	0.00	1	189.50	189.50	-1	15,073	-0.01%
2020/06/22	0	0.00	1	188.00	187.00	-1	15,190	-0.01%
2020/06/19	2	187.75	2	189.00	187.00	0	15,381	0.00%
2020/06/18	5	187.50	0	0.00	190.00	5	15,488	0.03%
2020/06/16	0	0.00	1	190.00	189.50	-1	15,707	-0.01%
2020/06/15	1	184.50	1	187.00	184.50	0	15,896	0.00%
2020/06/09	1	198.00	0	0.00	197.50	1	16,865	0.01%
2020/06/08	0	0.00	1	199.00	197.00	-1	17,158	-0.01%
2020/06/05	1	200.00	3	200.33	198.50	-2	17,252	-0.01%
2020/06/04	0	0.00	3	200.67	206.00	-3	17,272	-0.02%
2020/06/03	2	192.50	0	0.00	194.50	2	17,049	0.01%
2020/06/02	1	192.50	0	0.00	190.00	1	17,052	0.01%
2020/06/01	2	193.00	2	192.00	192.50	0	17,151	0.00%
2020/05/28	3	189.67	0	0.00	187.50	3	17,442	0.02%
2020/05/26	1	191.00	2	194.25	188.00	-1	17,910	-0.01%
2020/05/25	1	187.50	1	183.00	188.00	0	18,219	0.00%
2020/05/21	1	190.00	1	191.50	190.00	0	18,843	0.00%
2020/05/19	2	187.00	1	189.00	190.50	1	18,858	0.01%
2020/05/15	2	192.00	0	0.00	189.00	2	19,093	0.01%
2020/05/14	1	192.00	0	0.00	189.00	1	19,045	0.01%
2020/05/13	0	0.00	1	195.00	199.50	-1	19,036	-0.01%
2020/05/12	1	204.00	0	0.00	197.50	1	19,007	0.01%
2020/05/11	2	206.25	1	206.00	205.00	1	18,959	0.01%
2020/05/06	1	206.50	1	209.50	207.50	0	19,312	0.00%
2020/05/05	0	0.00	1	216.00	207.50	-1	19,402	-0.01%
2020/04/30	1	215.50	2	213.00	213.00	-1	19,328	-0.01%
2020/04/28	2	215.50	3	215.00	213.50	-1	19,384	-0.01%
2020/04/27	3	216.17	3	216.33	215.00	0	19,184	0.00%
2020/04/24	3	206.83	2	205.25	207.50	1	18,697	0.01%
2020/04/23	2	214.00	0	0.00	205.00	2	18,434	0.01%
2020/04/22	1	199.00	3	199.17	211.00	-2	18,035	-0.01%
2020/04/21	0	0.00	1	199.00	192.00	-1	17,693	-0.01%
2020/04/17	1	198.00	5	196.70	193.50	-4	17,751	-0.02%
2020/04/16	1	198.00	0	0.00	199.00	1	17,530	0.01%
2020/04/15	0	0.00	8	197.06	198.00	-8	17,374	-0.05%
2020/04/13	1	176.50	0	0.00	174.50	1	17,915	0.01%
2020/04/10	1	185.50	3	183.00	180.00	-2	18,155	-0.01%
2020/04/09	4	190.38	2	187.00	181.00	2	18,667	0.01%
2020/04/08	3	176.33	3	178.83	185.00	0	18,527	0.00%
2020/04/07	1	171.00	1	168.00	168.50	0	18,612	0.00%
2020/04/06	1	164.00	1	165.00	166.50	0	18,729	0.00%
2020/03/31	0	0.00	1	162.50	161.00	-1	18,878	-0.01%
2020/03/30	2	156.00	1	161.00	162.00	1	19,090	0.01%
2020/03/26	1	164.00	0	0.00	164.50	1	19,550	0.01%
2020/03/25	6	165.92	2	166.00	164.00	4	19,704	0.02%
2020/03/24	3	158.17	2	157.25	159.00	1	19,454	0.01%
2020/03/23	1	144.00	2	139.25	146.50	-1	19,318	-0.01%
2020/03/20	2	143.50	1	143.50	143.50	1	19,226	0.01%
2020/03/19	10	130.50	20	132.75	130.50	-10	19,156	-0.05%
2020/03/18	1	151.50	0	0.00	144.50	1	18,968	0.01%
2020/03/16	1	165.50	1	164.00	156.50	0	18,542	0.00%
2020/03/13	2	161.75	0	0.00	168.00	2	18,267	0.01%
2020/03/12	1	184.00	0	0.00	178.50	1	18,186	0.01%
2020/03/11	1	207.00	3	196.67	197.00	-2	18,095	-0.01%
2020/03/10	0	0.00	3	198.67	206.00	-3	17,973	-0.02%
2020/03/06	3	209.67	0	0.00	209.00	3	17,862	0.02%
2020/03/05	1	214.50	4	214.00	214.00	-3	17,826	-0.02%
2020/03/04	4	209.63	0	0.00	210.50	4	17,700	0.02%
2020/03/02	1	217.50	0	0.00	218.00	1	17,411	0.01%
2020/02/27	1	213.50	0	0.00	213.00	1	17,278	0.01%
2020/02/26	11	229.23	0	0.00	228.50	11	16,976	0.06%
2020/02/25	0	0.00	2	247.25	248.50	-2	16,459	-0.01%
2020/02/21	0	0.00	1	240.50	239.50	-1	15,703	-0.01%
2020/02/19	2	234.00	0	0.00	235.00	2	15,441	0.01%
2020/02/18	1	235.00	1	246.00	235.00	0	15,240	0.00%
2020/02/17	1	238.00	0	0.00	239.00	1	15,009	0.01%
2020/02/14	0	0.00	2	240.50	242.00	-2	15,180	-0.01%
2020/02/13	0	0.00	0	236.00	235.50	0	15,116	0.00%
2020/02/12	0	0.00	2	242.00	242.50	-2	15,200	-0.01%
2020/02/11	0	0.00	1	239.00	241.00	-1	15,113	-0.01%
2020/02/07	1	234.00	0	0.00	235.00	1	14,822	0.01%
2020/02/06	5	238.20	3	239.50	238.50	2	14,716	0.01%
2020/02/05	12	238.83	20	233.50	234.50	-8	14,526	-0.06%
2020/02/04	2	226.50	3	226.00	236.00	-1	14,414	-0.01%
2020/01/31	0	0.00	2.2	205.50	210.50	-2.2	14,243	-0.02%
2020/01/30	10	209.00	10	213.00	209.00	0	14,090	0.00%
2020/01/20	2	230.00	0	0.00	232.00	2	13,931	0.01%
2020/01/17	10	230.00	0	0.00	229.50	10	13,978	0.07%
2020/01/16	1	235.00	9	234.00	233.50	-8	13,967	-0.06%
2020/01/15	1	228.50	0	0.00	229.50	1	13,882	0.01%
2020/01/09	1	241.50	1	236.50	236.50	0	13,192	0.00%
2020/01/08	1	224.50	1	236.00	236.00	0	13,095	0.00%
2020/01/07	10	232.25	12	242.50	235.00	-2	12,912	-0.02%
2020/01/06	4	255.25	0	0.00	252.50	4	12,570	0.03%
2020/01/03	11	247.95	12	251.83	255.50	-1	12,538	-0.01%
2020/01/02	2	244.00	1	239.50	239.50	1	12,203	0.01%
2019/12/31	2	236.00	2	239.00	239.00	0	12,072	0.00%
2019/12/30	2	224.00	2	228.00	230.00	0	11,647	0.00%
2019/12/27	1	214.00	3	217.00	219.00	-2	11,373	-0.02%
2019/12/26	1	213.00	0	0.00	208.50	1	11,297	0.01%
2019/12/25	2	211.50	0	0.00	211.50	2	11,741	0.02%
2019/12/24	2	198.00	4	205.50	208.00	-2	11,801	-0.02%
2019/12/19	0	0.00	5	184.00	184.00	-5	11,044	-0.05%
2019/12/16	0	0.00	1	187.00	187.00	-1	10,887	-0.01%
2019/12/11	0	0.00	2	184.25	184.00	-2	10,705	-0.02%
2019/12/10	1	181.50	1	182.50	182.50	0	10,605	0.00%
2019/12/09	0	0.00	2	185.00	184.00	-2	10,564	-0.02%
2019/12/06	2	178.25	5	180.50	181.00	-3	10,324	-0.03%
2019/12/05	1	175.00	0	0.00	176.00	1	10,201	0.01%
2019/12/03	1	177.50	8	179.88	177.00	-7	10,186	-0.07%
2019/11/28	10	174.00	10	172.50	172.50	0	10,108	0.00%
2019/11/27	0	0.00	1	172.50	176.00	-1	10,466	-0.01%
2019/11/26	1	174.00	1	174.00	171.00	0	10,336	0.00%
2019/11/21	1	164.00	0	0.00	165.00	1	10,190	0.01%
2019/11/13	1	170.00	1	170.00	168.00	0	10,203	0.00%
2019/11/11	3	158.33	0	0.00	160.00	3	9,943	0.03%
2019/11/08	5	172.40	0	0.00	172.00	5	9,767	0.05%
2019/11/07	2	176.00	0	0.00	175.00	2	9,722	0.02%
2019/11/06	2	180.75	1	184.50	180.50	1	9,754	0.01%
2019/11/05	1	181.50	1	183.00	182.00	0	9,853	0.00%
2019/11/01	4	179.25	0	0.00	181.50	4	9,970	0.04%
2019/10/31	8	184.88	3	188.00	183.50	5	9,818	0.05%
2019/10/30	0	0.00	9.2	186.23	187.00	-9.2	9,665	-0.10%
2019/10/29	1	182.50	1	182.50	182.00	0	9,595	0.00%
2019/10/22	1	182.00	0	0.00	182.00	1	9,872	0.01%
2019/10/21	1	185.00	1	183.50	183.50	0	9,874	0.00%
2019/10/16	1	179.50	0	0.00	179.00	1	9,809	0.01%
2019/10/15	1	190.00	1.2	185.42	185.50	-0.2	9,670	0.00%
2019/10/14	0	0.00	2	185.00	185.00	-2	9,462	-0.02%
2019/10/09	1	184.00	1	180.00	180.00	0	9,319	0.00%
2019/10/07	1	183.50	4.2	182.64	183.00	-3.2	8,885	-0.04%
2019/10/04	10	178.00	10	178.00	178.00	0	8,757	0.00%
2019/10/03	0	0.00	4	178.50	179.50	-4	8,774	-0.05%
2019/10/02	11	182.00	10	182.00	182.00	1	8,740	0.01%
2019/10/01	3	177.00	0	0.00	183.00	3	8,641	0.03%
2019/09/27	0	0.00	4	173.63	174.50	-4	8,311	-0.05%
2019/09/26	0	0.00	2	168.00	167.50	-2	8,065	-0.02%
2019/09/09	2	156.00	0	0.00	156.00	2	8,791	0.02%
2019/09/05	1	163.00	0	0.00	162.50	1	8,689	0.01%
2019/08/30	1	159.00	3	159.67	158.00	-2	8,695	-0.02%
2019/08/22	1	146.50	0	0.00	146.00	1	8,935	0.01%
2019/08/15	6	143.33	0	0.00	142.50	6	9,183	0.07%
2019/08/14	2	149.50	0	0.00	149.00	2	9,207	0.02%
2019/08/08	2	151.00	0	0.00	151.50	2	9,437	0.02%
2019/08/02	0	0.00	1	176.50	176.50	-1	9,707	-0.01%
2019/07/26	0	0.00	1	177.00	177.50	-1	9,832	-0.01%
2019/07/19	0	0.00	1	169.00	169.00	-1	10,352	-0.01%
2019/07/17	1	173.00	0	0.00	172.50	1	10,519	0.01%
2019/07/12	1	171.00	0	0.00	172.50	1	10,891	0.01%
2019/07/09	0	0.00	1	170.00	168.00	-1	11,269	-0.01%
2019/07/05	1	180.00	0	0.00	180.00	1	11,643	0.01%
2019/07/04	1	182.00	0	0.00	181.00	1	11,724	0.01%
2019/07/03	0	0.00	1	175.00	173.50	-1	11,837	-0.01%
2019/07/01	0	0.00	1	170.00	169.50	-1	11,839	-0.01%
2019/06/27	1	165.50	0	0.00	164.00	1	12,070	0.01%
2019/06/20	0	0.00	1	159.50	165.50	-1	12,365	-0.01%
2019/06/19	3	155.33	0	0.00	155.00	3	12,199	0.02%
2019/06/12	0	0.00	1	151.00	152.00	-1	12,688	-0.01%
2019/06/11	0	0.00	1	150.50	151.00	-1	12,806	-0.01%
2019/06/10	1	149.00	0	0.00	150.00	1	12,812	0.01%
2019/06/06	2	147.50	1	146.50	146.50	1	12,917	0.01%
2019/06/04	0	0.00	1	158.50	158.50	-1	12,875	-0.01%
2019/05/24	1	155.00	0	0.00	154.00	1	13,955	0.01%
2019/05/17	1	167.50	1	164.00	164.00	0	15,252	0.00%
2019/05/16	1	167.50	0	0.00	164.00	1	15,513	0.01%
2019/05/15	3.2	167.94	0	0.00	170.50	3.2	15,760	0.02%
2019/05/13	1	166.50	0	0.00	163.00	1	16,483	0.01%
2019/05/10	0	0.00	4	175.50	176.00	-4	16,440	-0.02%
2019/05/09	1	174.00	0	0.00	174.00	1	16,346	0.01%
2019/05/03	1	189.00	0	0.00	187.50	1	16,800	0.01%
2019/05/02	1	186.00	0	0.00	190.00	1	16,783	0.01%
2019/04/29	2	194.75	0	0.00	185.00	2	16,806	0.01%
2019/04/26	1	205.00	0	0.00	204.50	1	16,612	0.01%
2019/04/25	4	206.13	0	0.00	209.00	4	16,732	0.02%
2019/04/24	0	0.00	1	211.50	208.50	-1	16,749	-0.01%
2019/04/22	10	226.00	6	218.50	218.00	4	16,877	0.02%
2019/04/19	0	0.00	7	222.93	224.00	-7	17,096	-0.04%
2019/04/18	1	231.50	1	219.00	220.50	0	17,259	0.00%
2019/04/17	3	217.50	0	0.00	225.00	3	17,397	0.02%
2019/04/16	0	0.00	1	213.00	213.00	-1	17,193	-0.01%
2019/04/11	3	209.00	0	0.00	207.00	3	17,404	0.02%
2019/04/10	1	204.00	1	204.00	204.00	0	17,108	0.00%
2019/04/09	1	201.00	0	0.00	206.00	1	17,053	0.01%
2019/04/08	0	0.00	0.1	195.00	195.00	-0.1	16,913	0.00%
2019/04/03	0.1	196.00	1	196.00	196.00	-0.9	17,042	-0.01%
2019/04/01	3	203.00	0	0.00	193.00	3	17,076	0.02%
2019/03/28	1	195.50	0	0.00	195.00	1	17,083	0.01%
2019/03/26	0	0.00	1	189.50	190.50	-1	17,363	-0.01%
2019/03/25	0	0.00	1	188.50	188.00	-1	17,546	-0.01%
2019/03/21	0	0.00	2	189.50	192.00	-2	17,885	-0.01%
2019/03/20	0.1	190.00	0	0.00	190.00	0.1	18,320	0.00%
2019/03/19	0	0.00	1	189.00	187.00	-1	18,539	-0.01%
2019/03/18	1	190.00	1	189.00	189.00	0	19,030	0.00%
2019/03/14	1	187.00	0	0.00	183.00	1	19,702	0.01%
2019/03/08	1	176.50	0	0.00	178.00	1	21,080	0.00%
2019/03/07	0	0.00	1	183.00	178.00	-1	21,465	0.00%
2019/03/05	1	183.50	0	0.00	182.50	1	22,386	0.00%
2019/02/27	3	181.67	7	183.21	181.00	-4	22,734	-0.02%
2019/02/26	0	0.00	2	198.75	194.50	-2	22,660	-0.01%
2019/02/21	0	197.50	0.2	197.50	197.50	-0.2	23,107	0.00%
2019/02/18	0.1	189.00	1	188.00	189.00	-0.9	24,253	0.00%
2019/02/15	1	185.00	2	193.00	184.50	-1	24,650	0.00%
2019/02/14	1	199.00	0	0.00	195.50	1	24,932	0.00%
2019/02/13	0	0.00	7	198.29	198.50	-7	25,261	-0.03%
2019/02/12	0	0.00	6	180.00	180.50	-6	25,494	-0.02%
2019/02/11	1	171.00	0	0.00	171.00	1	25,993	0.00%
2019/01/29	4	171.00	0	0.00	171.50	4	27,304	0.01%
2019/01/28	5	178.70	4	179.88	174.50	1	27,836	0.00%
2019/01/25	2	173.50	2	170.50	175.00	0	28,164	0.00%
2019/01/24	0	0.00	2	165.75	164.00	-2	28,323	-0.01%
2019/01/22	5	165.00	0	0.00	163.00	5	29,421	0.02%
2019/01/21	2	170.25	5	170.00	168.00	-3	29,895	-0.01%
2019/01/15	2	160.00	0	0.00	162.50	2	31,574	0.01%
2019/01/11	1	155.00	0	0.00	155.00	1	32,236	0.00%
2019/01/07	0	0.00	1	147.00	148.00	-1	33,249	0.00%
2019/01/04	1	137.50	0	0.00	140.00	1	33,772	0.00%
2019/01/03	1	155.50	1	144.50	144.50	0	33,796	0.00%
2018/12/26	0	0.00	1	159.00	149.50	-1	35,767	0.00%
2018/12/24	2	159.00	1	160.00	160.00	1	36,010	0.00%
2018/12/21	1	155.50	1	160.00	160.00	0	36,796	0.00%
2018/12/19	1	164.00	0	0.00	162.00	1	36,803	0.00%
2018/12/13	2	162.50	0	0.00	164.00	2	37,772	0.01%
2018/12/12	2	172.00	0	0.00	172.50	2	37,705	0.01%
2018/12/11	2	165.00	0	0.00	167.50	2	37,633	0.01%
2018/12/10	3	166.50	0	0.00	167.50	3	37,694	0.01%
2018/12/04	0	0.00	1	211.00	210.50	-1	37,491	0.00%
2018/11/29	5	182.50	3	183.17	179.00	2	37,535	0.01%
2018/11/27	0	0.00	0.1	172.50	172.50	-0.1	37,412	0.00%
2018/11/22	1	175.50	0	0.00	165.50	1	37,269	0.00%
2018/11/21	0	0.00	1	165.00	172.50	-1	37,278	0.00%
2018/11/20	1	166.50	1	168.50	164.00	0	37,202	0.00%
2018/11/19	0	0.00	1	168.00	166.50	-1	37,144	0.00%
2018/11/15	0	0.00	1.4	161.43	164.00	-1.4	36,272	0.00%
2018/11/14	2.2	158.91	0	0.00	158.00	2.2	36,215	0.01%
2018/11/13	2	148.25	3	148.17	157.00	-1	36,005	0.00%
2018/11/12	0	0.00	1	154.00	154.00	-1	36,022	0.00%
2018/11/08	3	163.83	0	0.00	154.00	3	35,269	0.01%
2018/11/06	0.2	142.00	0	0.00	142.00	0.2	34,452	0.00%
2018/11/05	4	155.63	1	155.00	157.50	3	34,168	0.01%
2018/11/02	1	151.50	0	0.00	157.50	1	33,749	0.00%
2018/10/31	0	0.00	1	130.50	130.50	-1	33,151	0.00%
2018/10/25	1	130.00	0	0.00	128.50	1	31,833	0.00%
2018/10/23	1.1	161.77	1	154.00	148.50	0.1	31,323	0.00%
2018/10/18	0.2	176.50	0	0.00	176.50	0.2	30,534	0.00%
2018/10/16	1	174.00	1	171.50	171.50	0	30,179	0.00%
2018/10/12	0	0.00	4	162.75	165.00	-4	29,748	-0.01%
2018/10/09	1	177.50	0	0.00	173.50	1	29,344	0.00%
2018/10/08	1	171.50	0	0.00	172.00	1	28,780	0.00%
2018/10/05	0.1	183.00	1	183.00	183.00	-0.9	28,198	0.00%
2018/10/04	1	210.00	0	0.00	203.00	1	27,748	0.00%
2018/10/02	0	0.00	0.1	208.00	208.00	-0.1	27,455	0.00%
2018/09/20	1	225.00	1	215.00	223.00	0	26,835	0.00%
2018/09/19	1	238.00	3	240.33	221.50	-2	26,384	-0.01%
2018/09/17	2	250.50	0	0.00	253.00	2	25,760	0.01%
2018/09/14	0	0.00	3	244.00	251.50	-3	25,582	-0.01%
2018/09/10	0.1	247.50	0	0.00	247.00	0.1	24,401	0.00%
2018/09/07	1	237.00	0	0.00	238.00	1	23,974	0.00%
2018/09/04	0	0.00	0.1	284.00	283.50	-0.1	22,846	0.00%
2018/09/03	2	309.50	0	0.00	283.50	2	22,246	0.01%
2018/08/20	1	267.00	0	0.00	278.50	1	21,135	0.00%
2018/08/16	7	269.71	7	258.07	270.00	0	20,840	0.00%
2018/08/15	0	0.00	10	245.00	245.50	-10	20,887	-0.05%
2018/08/01	0.1	343.00	0	0.00	342.50	0.1	18,298	0.00%
2018/07/30	10	400.00	0	0.00	382.00	10	17,887	0.06%
2018/07/26	3	418.00	3	430.00	420.50	0	18,569	0.00%
2018/07/24	0	0.00	6	390.00	391.00	-6	18,778	-0.03%
2018/07/20	6	344.00	0	0.00	344.00	6	18,499	0.03%
2018/07/18	10	412.25	10	409.00	383.50	0	18,399	0.00%
2018/07/09	10.1	408.88	10	396.00	396.00	0.1	19,177	0.00%
2018/07/04	0	0.00	1	450.50	451.50	-1	18,560	-0.01%
2018/07/03	1	450.00	0.1	449.00	450.00	0.9	18,296	0.00%
2018/07/02	0	0.00	15	440.00	458.50	-15	17,979	-0.08%
2018/06/26	0	0.00	9	332.00	358.50	-9	17,256	-0.05%
2018/06/22	10.1	329.95	10	338.00	320.50	0.1	17,293	0.00%
2018/06/20	27	372.15	27	358.00	357.00	0	17,200	0.00%
2018/06/14	0.1	393.00	0	0.00	394.00	0.1	17,317	0.00%
2018/06/13	10	393.00	10.2	403.02	405.00	-0.2	17,391	0.00%
2018/06/11	10	413.00	10	423.00	414.50	0	17,489	0.00%
2018/06/05	10	355.00	10	358.00	355.00	0	16,994	0.00%
2018/05/29	5	366.50	0	0.00	366.50	5	15,659	0.03%
2018/05/28	0	0.00	1	352.50	373.50	-1	15,466	-0.01%
2018/05/25	6	330.17	5	340.00	340.00	1	15,140	0.01%
2018/05/22	10.2	320.38	12	332.08	340.00	-1.8	13,948	-0.01%
2018/05/21	0	0.00	10	299.00	309.50	-10	13,624	-0.07%
2018/05/18	0	0.00	3	281.50	281.50	-3	13,546	-0.02%
2018/05/17	10	281.50	0	0.00	281.50	10	13,469	0.07%
2018/05/16	0	0.00	1	320.00	312.50	-1	13,429	-0.01%
2018/05/15	0	0.00	1.1	312.50	312.50	-1.1	13,411	-0.01%
2018/05/11	1	260.00	0	0.00	259.00	1	13,396	0.01%
2018/05/08	10	243.00	0	0.00	232.00	10	13,264	0.08%
2018/04/26	0	0.00	1	176.00	171.00	-1	11,358	-0.01%
2018/04/25	1	173.00	0	0.00	168.00	1	11,272	0.01%
2018/04/24	3	177.00	3	178.00	172.00	0	11,178	0.00%
2018/04/23	0	0.00	11	180.00	180.00	-11	10,937	-0.10%
2018/04/20	12	165.63	0	0.00	164.00	12	10,913	0.11%
2018/04/19	0	0.00	0.6	179.50	181.00	-0.6	10,651	-0.01%
2018/04/18	1	157.00	1	167.00	169.00	0	10,175	0.00%
2018/04/13	0	0.00	10	131.00	132.50	-10	9,036	-0.11%
2018/04/11	11	128.18	11	128.86	129.00	0	8,959	0.00%
2018/04/10	1	127.50	1	130.00	129.50	0	8,925	0.00%
2018/04/03	0	0.00	3	119.00	120.00	-3	8,832	-0.03%
2018/03/29	1	117.50	1	119.00	118.50	0	8,524	0.00%
2018/03/28	10	115.00	0	0.00	115.00	10	8,432	0.12%
2018/03/27	0	0.00	10	118.00	119.50	-10	8,394	-0.12%
2018/03/26	10	111.00	0	0.00	111.00	10	8,231	0.12%
2018/03/22	0	0.00	1	123.00	119.50	-1	8,166	-0.01%
2018/03/21	4	112.00	1	112.50	112.50	3	7,858	0.04%
2018/03/20	0	0.00	1	114.00	109.50	-1	7,735	-0.01%
2018/03/19	1	110.00	0.5	109.50	110.00	0.5	7,620	0.01%
2018/03/15	0	0.00	2	105.00	106.00	-2	7,295	-0.03%
2018/03/14	2	98.50	1	99.50	98.50	1	7,094	0.01%
2018/03/09	0	0.00	4	93.50	93.00	-4	6,918	-0.06%
2018/03/05	5	94.42	21	94.94	93.80	-16	6,990	-0.23%
2018/03/01	0	0.00	1	88.40	89.90	-1	6,982	-0.01%
2018/02/27	1	86.40	1	89.50	86.40	0	7,003	0.00%
2018/02/26	0	0.00	1	87.60	87.50	-1	7,019	-0.01%
2018/02/23	21	84.32	1	88.80	83.30	20	6,937	0.29%
2018/02/22	1	85.10	0	0.00	85.70	1	6,866	0.01%
2018/02/12	0	0.00	1	86.10	83.60	-1	6,864	-0.01%
2018/02/09	1	83.50	0	0.00	84.20	1	6,924	0.01%
2018/02/08	1	87.90	0	0.00	88.00	1	6,952	0.01%
2018/02/07	0	0.00	1	91.80	89.20	-1	6,924	-0.01%
2018/02/06	1	87.30	1	94.20	87.30	0	6,841	0.00%
2018/02/05	1	91.50	0	0.00	96.20	1	6,701	0.01%
2018/02/02	0	0.00	1	101.50	95.80	-1	6,646	-0.02%
2018/01/30	0	0.00	1	98.30	97.50	-1	6,446	-0.02%
2018/01/26	1	91.80	0	0.00	92.20	1	6,257	0.02%
2018/01/24	6	99.77	4	98.30	98.30	2	6,071	0.03%
2018/01/23	1	102.50	0	0.00	100.00	1	5,920	0.02%
2018/01/22	3	105.67	4	107.63	108.50	-1	5,765	-0.02%
2018/01/18	0	0.00	1	99.00	103.00	-1	5,541	-0.02%
2018/01/16	1	96.20	0	0.00	96.30	1	5,247	0.02%
2018/01/11	1	104.50	0	0.00	102.50	1	4,819	0.02%
2018/01/10	0	0.00	2	103.50	105.00	-2	4,689	-0.04%
2018/01/03	1	106.50	1	110.00	111.50	0	4,456	0.00%

華新科每股擬配息2.15元配發率52.57%UDN聯合新聞網－2024/03/25

被動元件大廠華新科（2492）25日公告現金股利事宜，每股擬配息2.15元，配發率52.57%，依照今日收盤價109.5......詳全文

〈焦點股〉季底作帳想像空間大華新科集團PCB廠股價全走揚Anue鉅亨－2024/03/19

...詳全文

〈焦點股〉華新科獲利報喜領漲被動元件族群走強Anue鉅亨－2023/11/01

...詳全文

華新科

券商分點績效/獲利分析

盈溢-籬子內券商分點個股進出
盈溢-籬子內券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華新科

券商分點績效/獲利分析

盈溢-籬子內 券商分點個股進出 盈溢-籬子內 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

盈溢-籬子內券商分點個股進出
盈溢-籬子內券商分點全部個股操作績效/獲利分析