和碩 (4938)-盈溢-籬子內券商分點個股進出

台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)

可現股當沖

股價
104.5
漲跌
▼0.5
漲幅
-0.48%
成交量
12,990張
產業
上市電腦週邊類股
1644人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和碩 (4938)籌碼相關－盈溢-籬子內券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

盈溢-籬子內券商分點個股進出
盈溢-籬子內券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	105.00	0	0.00	105.00	1	14,637	0.01%
2024/05/24	0	0.00	1	106.00	106.00	-1	14,517	-0.01%
2024/05/15	1	101.50	0	0.00	100.50	1	13,660	0.01%
2024/05/14	0	0.00	1	103.00	101.00	-1	13,646	-0.01%
2024/05/10	1	99.50	0	0.00	99.50	1	13,421	0.01%
2024/05/06	0	0.00	1	99.50	99.60	-1	13,351	-0.01%
2024/05/02	1	95.30	0	0.00	96.40	1	13,249	0.01%
2024/04/29	0	0.00	1	98.00	98.50	-1	13,451	-0.01%
2024/04/25	4	94.80	0	0.00	94.70	4	13,407	0.03%
2024/04/22	0	0.00	1	94.70	94.50	-1	13,481	-0.01%
2024/04/19	1	95.30	2	94.95	94.80	-1	13,453	-0.01%
2024/04/16	2	96.50	0	0.00	95.40	2	13,217	0.02%
2024/04/12	14	99.06	0	0.00	98.30	14	12,865	0.11%
2024/04/11	0	0.00	1	100.50	101.50	-1	12,727	-0.01%
2024/04/09	0	0.00	1	100.50	100.50	-1	12,653	-0.01%
2024/04/01	1	98.00	0	0.00	97.50	1	12,444	0.01%
2024/03/28	0	0.00	2	99.75	99.70	-2	11,794	-0.02%
2024/03/27	1	98.00	1	97.10	98.40	0	11,473	0.00%
2024/03/26	2	99.50	1	97.30	97.80	1	11,451	0.01%
2024/03/21	3	102.50	2	103.00	104.50	1	10,738	0.01%
2024/03/20	2	107.00	0	0.00	103.50	2	10,139	0.02%
2024/03/19	1	98.30	7	97.60	100.00	-6	8,878	-0.07%
2024/03/18	2	89.50	12	91.00	91.00	-10	8,004	-0.12%
2024/03/14	0	0.00	2	89.30	88.60	-2	7,682	-0.03%
2024/03/13	0	0.00	3	90.20	89.90	-3	7,542	-0.04%
2024/03/05	0	0.00	1	86.50	86.50	-1	7,064	-0.01%
2024/02/22	0	0.00	1	86.60	86.60	-1	6,984	-0.01%
2024/01/31	0	0.00	1	82.50	82.70	-1	7,276	-0.01%
2024/01/30	3	83.60	0	0.00	83.80	3	7,219	0.04%
2024/01/24	1	85.70	2	85.70	86.10	-1	7,126	-0.01%
2024/01/22	0	0.00	0	83.00	83.00	0	6,794	0.00%
2024/01/09	2	84.10	0	0.00	83.80	2	6,670	0.03%
2023/12/28	1	89.50	0	0.00	88.20	1	6,480	0.02%
2023/12/26	0	0.00	10	88.00	88.00	-10	6,217	-0.16%
2023/12/25	0	0.00	2	86.70	86.80	-2	6,146	-0.03%
2023/12/21	0	0.00	1	85.40	85.90	-1	5,982	-0.02%
2023/12/20	1	85.50	0	0.00	86.50	1	5,833	0.02%
2023/12/14	0	0.00	1	85.30	85.50	-1	5,312	-0.02%
2023/12/13	2	84.50	14	84.34	84.80	-12	5,223	-0.23%
2023/12/08	0	0.00	1	81.50	81.70	-1	5,160	-0.02%
2023/11/22	0	0.00	1	81.40	81.00	-1	5,469	-0.02%
2023/11/21	0	0.00	8	82.00	81.90	-8	5,630	-0.14%
2023/11/15	0	0.00	1	80.20	80.00	-1	6,078	-0.02%
2023/11/14	0	0.00	1	79.20	79.50	-1	6,138	-0.02%
2023/11/09	0	0.00	0	77.70	78.00	0	6,305	0.00%
2023/11/07	0	0.00	1	77.90	78.00	-1	6,421	-0.02%
2023/11/06	0	0.00	4	77.75	77.50	-4	6,614	-0.06%
2023/11/02	0	0.00	2	77.20	77.20	-2	6,767	-0.03%
2023/10/31	0	0.00	2	75.50	75.40	-2	6,907	-0.03%
2023/10/26	0	0.00	1	76.70	76.40	-1	7,180	-0.01%
2023/10/17	2	77.00	0	0.00	77.00	2	8,891	0.02%
2023/10/12	0	0.00	2	78.30	78.90	-2	12,173	-0.02%
2023/10/03	0	0.00	1	77.50	77.40	-1	12,355	-0.01%
2023/09/19	1	77.60	0	0.00	77.20	1	13,334	0.01%
2023/09/15	0	0.00	1	78.00	78.10	-1	13,460	-0.01%
2023/09/14	0	0.00	2	77.70	77.50	-2	13,389	-0.01%
2023/09/11	2	74.90	0	0.00	74.90	2	14,315	0.01%
2023/08/29	2	78.20	0	0.00	78.30	2	14,915	0.01%
2023/08/24	0	0.00	7	80.20	80.10	-7	14,881	-0.05%
2023/08/22	1	77.20	0	0.00	77.80	1	14,486	0.01%
2023/08/18	1	76.50	0	0.00	76.90	1	14,225	0.01%
2023/08/16	0	0.00	3	76.70	77.40	-3	13,978	-0.02%
2023/08/09	0	0.00	1	77.90	78.40	-1	13,609	-0.01%
2023/08/08	1	77.30	0	0.00	77.50	1	13,510	0.01%
2023/08/07	1	76.90	0	0.00	76.70	1	13,417	0.01%
2023/07/31	1	76.20	0	0.00	76.40	1	12,942	0.01%
2023/07/28	1	78.10	2	77.00	78.70	-1	12,711	-0.01%
2023/07/27	2	77.60	3	79.00	77.50	-1	12,594	-0.01%
2023/07/25	2	80.70	2	80.80	80.20	0	12,303	0.00%
2023/07/20	3	76.27	1	77.80	76.10	2	11,433	0.02%
2023/07/19	2	79.90	5	80.92	76.80	-3	11,091	-0.03%
2023/07/18	11	86.57	4	88.43	84.20	7	10,245	0.07%
2023/07/17	2	81.20	6	80.10	81.90	-4	8,199	-0.05%
2023/07/13	0	0.00	8	75.80	74.20	-8	7,601	-0.11%
2023/07/05	1	71.60	0	0.00	71.50	1	7,229	0.01%
2023/07/03	0	0.00	10	75.60	76.00	-10	6,909	-0.14%
2023/06/26	1	75.80	0	0.00	75.30	1	6,478	0.02%
2023/06/19	1	77.30	0	0.00	77.10	1	6,266	0.02%
2023/06/16	0	0.00	55	80.35	79.30	-55	6,128	-0.90%
2023/06/15	46	79.40	8	79.00	79.40	38	5,369	0.71%
2023/06/13	0	0.00	31	77.40	78.00	-31	5,214	-0.59%
2023/06/12	0	0.00	5	78.00	77.60	-5	5,273	-0.09%
2023/06/09	0	0.00	5	78.30	78.10	-5	5,217	-0.10%
2023/06/08	3	77.50	5	78.30	77.40	-2	5,167	-0.04%
2023/06/06	2	77.60	0	0.00	77.50	2	4,999	0.04%
2023/06/05	0	0.00	2	78.00	78.00	-2	4,932	-0.04%
2023/06/02	31	76.77	1	77.00	77.10	30	4,767	0.63%
2023/06/01	0	0.00	1	75.80	75.70	-1	4,541	-0.02%
2023/05/29	0	0.00	1	74.70	74.70	-1	4,292	-0.02%
2023/05/18	0	0.00	1	72.50	72.40	-1	3,997	-0.03%
2023/04/11	0	0.00	3	70.20	70.40	-3	3,604	-0.08%
2023/03/17	0	0.00	1	68.10	67.90	-1	4,828	-0.02%
2023/03/15	1	66.60	0	0.00	66.60	1	4,826	0.02%
2023/03/07	0	0.00	1	69.70	69.90	-1	4,838	-0.02%
2023/03/03	3	68.60	2	68.35	68.30	1	4,817	0.02%
2023/03/02	0	0.00	10	68.10	68.40	-10	4,844	-0.21%
2023/02/23	0	0.00	4	68.50	68.50	-4	4,810	-0.08%
2023/02/20	0	0.00	2	67.80	67.80	-2	4,911	-0.04%
2023/02/15	0	0.00	2	67.10	67.20	-2	5,110	-0.04%
2023/02/10	0	0.00	1	66.50	66.60	-1	5,092	-0.02%
2023/02/06	2	66.20	5	66.10	66.10	-3	5,186	-0.06%
2023/01/31	2	64.70	0	0.00	64.50	2	5,257	0.04%
2023/01/17	2	64.50	0	0.00	64.70	2	5,134	0.04%
2023/01/09	1	64.50	0	0.00	64.80	1	5,566	0.02%
2023/01/03	2	63.50	0	0.00	63.70	2	5,662	0.04%
2022/12/05	0	0.00	2	62.70	63.50	-2	5,390	-0.04%
2022/11/02	0	0.00	1	58.10	57.50	-1	5,429	-0.02%
2022/10/28	0	0.00	1	57.10	56.70	-1	5,441	-0.02%
2022/09/30	0	0.00	1	58.60	58.50	-1	5,397	-0.02%
2022/09/28	2	59.10	0	0.00	59.20	2	5,353	0.04%
2022/09/21	2	62.60	0	0.00	63.10	2	5,881	0.03%
2022/09/08	0	0.00	2	64.60	63.70	-2	5,677	-0.04%
2022/08/12	3	64.00	1	65.40	64.50	2	5,768	0.03%
2022/08/11	1	64.30	0	0.00	63.70	1	5,763	0.02%
2022/07/29	0	0.00	5	62.60	62.20	-5	6,215	-0.08%
2022/07/25	2	61.70	0	0.00	61.60	2	6,160	0.03%
2022/06/30	9	58.69	0	0.00	57.00	9	6,414	0.14%
2022/06/29	1	67.00	0	0.00	66.80	1	6,015	0.02%
2022/06/15	3	68.80	0	0.00	68.80	3	6,342	0.05%
2022/06/02	0	0.00	5	69.20	68.90	-5	7,250	-0.07%
2022/06/01	0	0.00	5	69.50	69.20	-5	7,348	-0.07%
2022/05/23	6	65.40	0	0.00	65.30	6	7,278	0.08%
2022/05/20	4	65.70	0	0.00	65.30	4	7,296	0.05%
2022/05/16	1	64.20	0	0.00	64.20	1	7,123	0.01%
2022/05/12	2	68.00	0	0.00	67.70	2	6,802	0.03%
2022/05/10	2	68.90	0	0.00	69.70	2	6,755	0.03%
2022/04/19	1	70.40	0	0.00	70.00	1	6,993	0.01%
2022/04/11	10	70.90	0	0.00	70.80	10	7,046	0.14%
2022/03/31	0	0.00	4	72.30	72.40	-4	6,919	-0.06%
2022/03/30	4	72.90	0	0.00	72.70	4	6,873	0.06%
2022/03/25	0	0.00	1	73.60	73.60	-1	6,816	-0.01%
2022/03/24	0	0.00	2	73.20	73.60	-2	6,793	-0.03%
2022/03/18	0	0.00	8	72.90	72.80	-8	6,492	-0.12%
2022/03/17	0	0.00	2	72.50	72.90	-2	6,112	-0.03%
2022/03/16	0	0.00	2	72.00	72.10	-2	5,956	-0.03%
2022/03/15	0	0.00	5	70.80	71.60	-5	5,852	-0.09%
2022/03/14	0	0.00	5	71.46	71.60	-5	5,755	-0.09%
2022/03/11	9	70.66	0	0.00	70.40	9	5,584	0.16%
2022/03/02	0	0.00	2	70.10	69.90	-2	5,409	-0.04%
2022/02/22	0	0.00	1	69.60	69.60	-1	5,238	-0.02%
2022/02/21	5	70.10	0	0.00	70.10	5	5,236	0.10%
2022/02/18	0	0.00	1	70.10	70.10	-1	5,306	-0.02%
2022/02/09	0	0.00	7	70.50	70.80	-7	5,515	-0.13%
2022/01/26	1	69.70	0	0.00	69.30	1	5,489	0.02%
2022/01/24	0	0.00	3	70.00	70.80	-3	5,792	-0.05%
2022/01/20	0	0.00	1	70.80	70.90	-1	5,651	-0.02%
2022/01/19	3	70.50	4	71.00	71.00	-1	5,613	-0.02%
2022/01/18	0	0.00	8	70.05	70.40	-8	5,451	-0.15%
2022/01/04	0	0.00	1	68.30	68.30	-1	5,251	-0.02%
2022/01/03	0	0.00	1	68.90	68.90	-1	5,199	-0.02%
2021/12/28	0	0.00	2	69.30	69.40	-2	5,246	-0.04%
2021/12/02	1	66.50	0	0.00	66.40	1	5,331	0.02%
2021/11/26	2	67.30	0	0.00	67.30	2	5,111	0.04%
2021/11/23	4	68.30	0	0.00	68.30	4	5,190	0.08%
2021/11/22	1	68.30	0	0.00	68.20	1	5,195	0.02%
2021/11/16	2	68.20	2	68.40	68.40	0	5,203	0.00%
2021/11/02	5	69.90	1	69.10	69.30	4	5,477	0.07%
2021/10/28	0	0.00	1	67.70	67.90	-1	5,340	-0.02%
2021/10/26	1	67.10	1	67.90	67.90	0	5,448	0.00%
2021/10/22	0	0.00	0.1	67.40	67.40	-0.1	5,540	0.00%
2021/10/13	1	67.70	0	0.00	67.80	1	5,744	0.02%
2021/10/12	0	0.00	1	67.60	67.70	-1	5,787	-0.02%
2021/10/05	0	0.00	0.5	66.30	66.40	-0.5	6,142	-0.01%
2021/10/04	0	0.00	1.1	66.67	66.10	-1.1	6,293	-0.02%
2021/09/29	0	0.00	1	66.00	65.80	-1	6,376	-0.02%
2021/09/24	1	66.90	0	0.00	67.10	1	6,925	0.01%
2021/09/22	1	64.20	1	65.60	65.60	0	7,624	0.00%
2021/09/17	0	0.00	3	65.10	64.70	-3	7,717	-0.04%
2021/09/14	1	64.90	0	0.00	64.50	1	8,037	0.01%
2021/09/09	0	0.00	2	64.00	64.20	-2	8,495	-0.02%
2021/09/03	1	64.90	0	0.00	65.30	1	8,711	0.01%
2021/08/30	1	64.60	0	0.00	64.60	1	8,683	0.01%
2021/08/19	5	64.30	5	64.20	64.50	0	9,122	0.00%
2021/08/13	1	65.80	0	0.00	65.70	1	9,230	0.01%
2021/08/12	1	66.80	0	0.00	66.60	1	9,300	0.01%
2021/08/11	0	0.00	3	67.90	67.80	-3	9,333	-0.03%
2021/08/06	1	68.20	0	0.00	68.30	1	9,564	0.01%
2021/08/05	1	67.70	3	68.43	68.80	-2	9,788	-0.02%
2021/07/29	0	0.00	2	67.40	67.60	-2	10,767	-0.02%
2021/07/21	3	67.07	0	0.00	67.20	3	11,550	0.03%
2021/07/20	3	67.30	0	0.00	67.20	3	11,656	0.03%
2021/07/19	0	0.00	1	67.60	67.90	-1	11,774	-0.01%
2021/07/16	0	0.00	1	68.00	68.00	-1	12,296	-0.01%
2021/07/15	1	68.00	0	0.00	67.90	1	12,418	0.01%
2021/07/12	3	67.27	1	67.00	66.90	2	12,472	0.02%
2021/07/08	2	68.50	0.2	68.40	68.10	1.8	12,472	0.01%
2021/07/07	0	0.00	2	68.00	68.30	-2	12,569	-0.02%
2021/07/06	1	68.30	0	0.00	68.30	1	12,718	0.01%
2021/07/05	2	68.20	5	68.20	68.70	-3	12,813	-0.02%
2021/07/01	6	68.80	0	0.00	68.30	6	12,921	0.05%
2021/06/30	3	68.93	0	0.00	68.80	3	12,878	0.02%
2021/06/29	3	73.70	0	0.00	73.70	3	12,478	0.02%
2021/06/24	2	74.85	11	74.60	74.50	-9	12,490	-0.07%
2021/06/21	0	0.00	1	73.80	74.40	-1	13,359	-0.01%
2021/06/17	0	0.00	2	73.80	74.00	-2	13,494	-0.01%
2021/06/16	5	73.80	0	0.00	73.80	5	13,793	0.04%
2021/06/15	1	72.20	0	0.00	73.00	1	14,090	0.01%
2021/06/03	0	0.00	1	73.90	73.50	-1	15,584	-0.01%
2021/06/02	1	73.30	1	73.30	73.60	0	15,739	0.00%
2021/06/01	0	0.00	2	73.65	73.80	-2	15,892	-0.01%
2021/05/31	2	72.90	2	72.80	73.50	0	15,999	0.00%
2021/05/26	0	0.00	2	73.10	73.30	-2	16,505	-0.01%
2021/05/25	1	72.60	3	72.77	72.90	-2	16,687	-0.01%
2021/05/24	1	72.20	1	72.80	72.70	0	16,815	0.00%
2021/05/20	2	72.10	2	72.00	72.10	0	17,089	0.00%
2021/05/14	0	0.00	1	70.20	70.60	-1	17,941	-0.01%
2021/05/12	3	71.00	1	71.00	71.10	2	17,959	0.01%
2021/05/11	1	69.70	1	69.00	69.30	0	17,558	0.00%
2021/05/06	0	0.00	4	71.00	69.70	-4	19,274	-0.02%
2021/05/05	2	71.40	4	71.50	70.80	-2	19,804	-0.01%
2021/05/03	1	72.50	3	72.50	72.20	-2	20,055	-0.01%
2021/04/29	2	73.90	0	0.00	73.60	2	20,347	0.01%
2021/04/27	0	0.00	1	73.20	73.30	-1	21,355	0.00%
2021/04/26	17	73.54	0	0.00	73.60	17	21,679	0.08%
2021/04/23	6	74.47	0	0.00	73.90	6	22,419	0.03%
2021/04/22	7	74.96	2	74.30	74.10	5	24,604	0.02%
2021/04/19	9	73.70	3	73.80	73.80	6	26,288	0.02%
2021/04/16	3	73.40	0	0.00	73.50	3	26,368	0.01%
2021/04/15	0	0.00	10	73.00	73.00	-10	26,429	-0.04%
2021/04/14	12	72.63	0	0.00	73.20	12	26,434	0.05%
2021/04/13	3	72.83	0	0.00	72.50	3	26,365	0.01%
2021/04/12	1	73.10	0	0.00	72.70	1	26,479	0.00%
2021/04/09	1	73.30	1	73.40	73.30	0	26,461	0.00%
2021/04/08	2	73.75	0	0.00	73.60	2	26,327	0.01%
2021/03/31	4	73.88	0	0.00	74.10	4	25,726	0.02%
2021/03/29	1	73.60	0	0.00	73.60	1	25,510	0.00%
2021/03/26	5	73.86	0	0.00	73.80	5	25,357	0.02%
2021/03/22	1	74.30	2	74.10	74.00	-1	24,491	0.00%
2021/03/19	11	74.87	0	0.00	75.00	11	24,545	0.04%
2021/03/18	5	74.30	1	74.30	74.30	4	24,358	0.02%
2021/03/17	3	72.40	10	72.40	72.30	-7	24,366	-0.03%
2021/03/16	10	71.80	0	0.00	71.50	10	24,370	0.04%
2021/03/15	12	70.90	1	70.90	71.50	11	24,405	0.05%
2021/03/12	6	71.47	1	71.30	71.40	5	24,426	0.02%
2021/03/11	2	71.30	0	0.00	72.00	2	24,483	0.01%
2021/03/08	1.6	73.54	0	0.00	73.20	1.6	23,979	0.01%
2021/03/04	0	0.00	1	74.50	74.30	-1	23,982	0.00%
2021/03/03	2	74.20	0	0.00	75.50	2	23,918	0.01%
2021/03/02	0	0.00	5	74.50	73.90	-5	23,861	-0.02%
2021/02/26	2	74.95	0	0.00	74.60	2	23,754	0.01%
2021/02/25	0	0.00	1	75.70	75.90	-1	23,456	0.00%
2021/02/24	1	76.10	1	76.40	76.00	0	23,325	0.00%
2021/02/23	2	75.00	0	0.00	75.10	2	23,270	0.01%
2021/02/22	1	75.70	0	0.00	75.80	1	23,118	0.00%
2021/02/19	5	76.00	0	0.00	76.10	5	22,985	0.02%
2021/02/17	4	75.75	1	76.30	75.20	3	22,678	0.01%
2021/02/03	1	78.50	0	0.00	78.20	1	22,161	0.00%
2021/02/02	1	78.20	1	78.30	78.10	0	22,341	0.00%
2021/02/01	0	0.00	1	77.40	78.00	-1	22,368	0.00%
2021/01/29	1	80.60	4	81.60	78.40	-3	22,106	-0.01%
2021/01/28	1	80.80	2	81.00	81.50	-1	21,406	0.00%
2021/01/27	0	0.00	11	81.10	81.10	-11	20,213	-0.05%
2021/01/26	6	77.88	0	0.00	77.70	6	19,412	0.03%
2021/01/25	1	77.50	0	0.00	78.00	1	19,027	0.01%
2021/01/21	0	0.00	1	77.80	77.00	-1	18,280	-0.01%
2021/01/20	3	76.70	0	0.00	76.00	3	17,816	0.02%
2021/01/19	3	78.97	0	0.00	79.00	3	17,029	0.02%
2021/01/18	1	79.50	2	79.30	79.00	-1	16,570	-0.01%
2021/01/15	4	82.08	2	80.90	80.40	2	15,678	0.01%
2021/01/14	0	0.00	19	77.79	77.90	-19	13,423	-0.14%
2021/01/13	1	70.70	14	70.24	70.90	-13	12,034	-0.11%
2021/01/12	0	0.00	5	66.80	67.50	-5	11,175	-0.04%
2021/01/08	2	67.10	0	0.00	67.40	2	10,765	0.02%
2021/01/06	5	67.00	0	0.00	66.70	5	10,633	0.05%
2021/01/04	1	68.00	0	0.00	68.00	1	10,269	0.01%
2020/12/28	5	68.10	0	0.00	68.00	5	9,906	0.05%
2020/12/21	2	65.30	0	0.00	66.20	2	9,896	0.02%
2020/12/16	0	0.00	1	68.60	68.50	-1	9,602	-0.01%
2020/12/15	2	68.20	0	0.00	67.30	2	9,669	0.02%
2020/12/14	0	0.00	1	70.50	69.60	-1	9,443	-0.01%
2020/12/11	2	70.00	8	70.89	69.90	-6	9,331	-0.06%
2020/12/09	0	0.00	2	69.00	69.40	-2	8,781	-0.02%
2020/12/07	1	68.60	1	68.10	68.80	0	8,455	0.00%
2020/11/30	5	66.60	0	0.00	65.30	5	7,741	0.06%
2020/11/25	0	0.00	4	66.10	65.90	-4	7,510	-0.05%
2020/11/20	10	65.60	1	65.50	65.60	9	7,246	0.12%
2020/11/17	0	0.00	2	65.20	65.00	-2	7,243	-0.03%
2020/11/16	0	0.00	2	64.80	65.00	-2	7,368	-0.03%
2020/11/10	5	60.40	0	0.00	60.30	5	8,501	0.06%
2020/11/09	6	61.03	0	0.00	60.90	6	8,160	0.07%
2020/10/22	3	62.60	0	0.00	62.30	3	8,865	0.03%
2020/10/14	0	0.00	2	64.80	63.70	-2	9,365	-0.02%
2020/09/30	0	0.00	1	63.90	63.80	-1	9,703	-0.01%
2020/09/24	6	62.40	0	0.00	61.50	6	10,068	0.06%
2020/09/21	0	0.00	1	64.60	64.20	-1	11,198	-0.01%
2020/09/18	1	64.70	0	0.00	65.60	1	11,465	0.01%
2020/09/15	0	0.00	1	64.10	63.90	-1	11,987	-0.01%
2020/09/09	2	62.50	0	0.00	63.20	2	12,278	0.02%
2020/09/02	3	63.67	0	0.00	63.70	3	13,103	0.02%
2020/08/31	1	63.10	0	0.00	62.50	1	13,183	0.01%
2020/08/28	1	63.20	0	0.00	62.90	1	13,242	0.01%
2020/08/24	3	63.50	0	0.00	63.30	3	13,484	0.02%
2020/08/21	0	0.00	1	64.30	64.40	-1	13,382	-0.01%
2020/08/18	2	68.10	0	0.00	67.70	2	13,092	0.02%
2020/08/17	0	0.00	3	68.87	69.10	-3	13,050	-0.02%
2020/08/14	0	0.00	7	66.51	66.70	-7	12,536	-0.06%
2020/08/12	1	62.20	0	0.00	62.10	1	11,973	0.01%
2020/08/10	0	0.00	5	63.50	63.60	-5	12,418	-0.04%
2020/08/07	2	63.50	0	0.00	63.60	2	12,421	0.02%
2020/08/06	0	0.00	1	64.10	64.00	-1	12,425	-0.01%
2020/08/05	0	0.00	3	64.03	63.40	-3	12,453	-0.02%
2020/07/28	1	61.90	0	0.00	60.60	1	12,092	0.01%
2020/07/24	1	61.40	0	0.00	61.20	1	12,241	0.01%
2020/07/23	1	62.00	0	0.00	62.20	1	12,237	0.01%
2020/07/21	2	61.40	0	0.00	61.20	2	12,219	0.02%
2020/07/20	3	61.67	0	0.00	61.50	3	12,115	0.02%
2020/07/15	1	64.10	0	0.00	63.90	1	12,107	0.01%
2020/07/07	4	65.20	0	0.00	65.60	4	12,272	0.03%
2020/07/06	1	66.60	0	0.00	66.50	1	12,140	0.01%
2020/07/03	0	0.00	1	66.00	66.10	-1	12,122	-0.01%
2020/07/02	1	65.40	2	65.00	65.30	-1	12,087	-0.01%
2020/07/01	3	64.30	5	64.60	64.50	-2	12,103	-0.02%
2020/06/30	3	64.47	0	0.00	64.00	3	12,039	0.02%
2020/06/29	4	69.90	0	0.00	69.80	4	11,418	0.04%
2020/06/24	0	0.00	1	70.50	70.10	-1	11,148	-0.01%
2020/06/23	3	70.60	2	70.50	70.00	1	11,187	0.01%
2020/06/19	1	68.70	2	69.00	68.80	-1	10,829	-0.01%
2020/06/18	0	0.00	1	69.00	68.90	-1	10,687	-0.01%
2020/06/16	1	68.70	0	0.00	68.60	1	10,759	0.01%
2020/06/15	0	0.00	1	68.10	67.80	-1	10,819	-0.01%
2020/06/12	0	0.00	2	68.60	69.10	-2	10,733	-0.02%
2020/06/11	2	68.00	1	70.00	67.80	1	10,583	0.01%
2020/06/10	1	67.00	2	66.85	67.00	-1	10,270	-0.01%
2020/06/08	1	66.80	2	66.80	66.80	-1	10,395	-0.01%
2020/06/05	4	66.00	21	66.20	66.30	-17	10,372	-0.16%
2020/06/02	0	0.00	2	65.10	65.10	-2	10,380	-0.02%
2020/06/01	22	64.50	22	64.20	64.20	0	10,357	0.00%
2020/05/29	0	0.00	10	62.50	64.50	-10	10,339	-0.10%
2020/05/26	21	62.10	0	0.00	62.00	21	10,471	0.20%
2020/05/25	10	61.60	0	0.00	61.50	10	10,386	0.10%
2020/05/20	2	61.30	0	0.00	61.00	2	10,203	0.02%
2020/05/19	3	61.43	0	0.00	61.10	3	10,136	0.03%
2020/05/15	5	63.10	0	0.00	62.60	5	9,872	0.05%
2020/05/08	0	0.00	2	66.20	66.30	-2	9,157	-0.02%
2020/05/05	2	65.40	0	0.00	65.30	2	9,168	0.02%
2020/05/04	5	65.20	0	0.00	64.90	5	9,171	0.05%
2020/04/29	0	0.00	2	66.30	65.50	-2	9,145	-0.02%
2020/04/21	5	64.10	0	0.00	63.20	5	8,908	0.06%
2020/04/20	1	64.70	0	0.00	64.40	1	8,809	0.01%
2020/04/15	0	0.00	2	64.80	64.80	-2	8,597	-0.02%
2020/04/09	1	61.50	0	0.00	61.80	1	8,497	0.01%
2020/04/07	0	0.00	4	62.75	61.80	-4	8,374	-0.05%
2020/04/06	0	0.00	2	60.95	61.60	-2	8,244	-0.02%
2020/03/31	1	58.60	0	0.00	58.00	1	7,929	0.01%
2020/03/30	1	58.60	1	59.30	59.30	0	7,705	0.00%
2020/03/27	2	60.60	0	0.00	60.10	2	7,575	0.03%
2020/03/19	0	0.00	1	49.40	48.10	-1	7,245	-0.01%
2020/03/09	0	0.00	1	62.00	61.30	-1	6,612	-0.02%
2020/03/05	0	0.00	10	62.30	62.90	-10	6,605	-0.15%
2020/03/03	10	61.70	0	0.00	61.00	10	6,584	0.15%
2020/03/02	5	60.48	0	0.00	60.30	5	6,503	0.08%
2020/02/27	4	62.80	0	0.00	62.70	4	6,430	0.06%
2020/02/17	0	0.00	4	65.80	65.80	-4	7,238	-0.06%
2020/02/14	0	0.00	1	65.90	66.20	-1	7,735	-0.01%
2020/02/13	0	0.00	3	65.97	65.40	-3	8,226	-0.04%
2020/02/11	1	65.00	0	0.00	65.50	1	9,655	0.01%
2020/02/03	3	62.80	0	0.00	63.90	3	9,818	0.03%
2020/01/09	0	0.00	1	68.00	67.40	-1	10,402	-0.01%
2019/12/26	1	69.10	0	0.00	69.20	1	10,324	0.01%
2019/12/20	1	70.10	0	0.00	70.10	1	10,393	0.01%
2019/12/18	0	0.00	1	70.70	71.10	-1	10,264	-0.01%
2019/12/17	1	69.00	0	0.00	69.80	1	10,110	0.01%
2019/12/16	0	0.00	1	68.70	68.70	-1	10,061	-0.01%
2019/12/13	1	68.20	0	0.00	68.80	1	10,081	0.01%
2019/12/12	0	0.00	1	69.60	69.00	-1	10,022	-0.01%
2019/12/11	1	67.60	0	0.00	68.70	1	9,921	0.01%
2019/12/05	0	0.00	1	69.30	68.80	-1	9,812	-0.01%
2019/11/27	0	0.00	1	70.00	69.70	-1	9,548	-0.01%
2019/11/21	0	0.00	1	71.30	71.30	-1	9,256	-0.01%
2019/11/19	0	0.00	1	70.40	70.70	-1	8,977	-0.01%
2019/11/18	0	0.00	1	70.10	70.00	-1	8,747	-0.01%
2019/11/15	0	0.00	6	70.40	69.80	-6	8,659	-0.07%
2019/11/14	1	70.40	0	0.00	70.00	1	8,545	0.01%
2019/11/13	3	70.17	3	69.97	70.00	0	8,312	0.00%
2019/11/08	0	0.00	4	65.90	67.30	-4	7,023	-0.06%
2019/11/04	0	0.00	2	61.10	61.10	-2	6,224	-0.03%
2019/10/31	0	0.00	6	59.50	59.30	-6	6,190	-0.10%
2019/10/25	0	0.00	1	59.50	59.60	-1	6,204	-0.02%
2019/10/24	0	0.00	1	59.00	59.30	-1	6,228	-0.02%
2019/10/21	1	58.30	0	0.00	58.30	1	6,157	0.02%
2019/10/18	2	58.50	5	58.14	58.00	-3	6,074	-0.05%
2019/10/17	0	0.00	2	56.65	57.30	-2	5,714	-0.04%
2019/10/16	0	0.00	6	55.50	55.50	-6	5,511	-0.11%
2019/10/14	4	55.00	0	0.00	55.00	4	5,583	0.07%
2019/10/07	0	0.00	1	55.10	55.50	-1	5,520	-0.02%
2019/09/27	1	54.00	0	0.00	54.00	1	5,447	0.02%
2019/09/24	1	55.00	1	55.10	55.00	0	5,499	0.00%
2019/09/19	2	54.60	0	0.00	54.60	2	5,456	0.04%
2019/09/12	0	0.00	1	53.30	53.40	-1	5,472	-0.02%
2019/08/30	0	0.00	1	51.80	52.40	-1	5,581	-0.02%
2019/08/20	1	51.20	0	0.00	51.10	1	5,617	0.02%
2019/08/16	1	50.20	1	50.70	51.00	0	5,592	0.00%
2019/08/13	1	50.50	0	0.00	50.50	1	5,505	0.02%
2019/08/06	1	47.30	0	0.00	47.70	1	5,537	0.02%
2019/08/05	4	49.34	0	0.00	48.45	4	5,533	0.07%
2019/07/30	0	0.00	2	56.85	56.00	-2	5,782	-0.03%
2019/07/29	1	57.50	0	0.00	57.00	1	5,768	0.02%
2019/07/26	0	0.00	2	57.60	57.50	-2	5,731	-0.03%
2019/07/25	0	0.00	1	57.40	57.40	-1	5,669	-0.02%
2019/07/16	0	0.00	1	56.20	56.30	-1	5,932	-0.02%
2019/07/15	1	55.20	0	0.00	55.00	1	6,042	0.02%
2019/07/12	3	55.00	0	0.00	55.00	3	6,297	0.05%
2019/07/05	0	0.00	1	54.90	55.10	-1	7,660	-0.01%
2019/07/04	1	54.70	0	0.00	54.70	1	7,710	0.01%
2019/07/02	0	0.00	1	54.60	54.60	-1	7,808	-0.01%
2019/07/01	3	54.50	0	0.00	54.50	3	7,840	0.04%
2019/06/21	1	54.30	0	0.00	53.70	1	8,018	0.01%
2019/05/22	1	50.60	0	0.00	50.50	1	8,627	0.01%
2019/05/15	1	51.00	0	0.00	50.90	1	8,787	0.01%
2019/05/14	4	50.48	0	0.00	50.80	4	8,743	0.05%
2019/05/10	3	51.80	0	0.00	51.70	3	8,645	0.03%
2019/05/09	2	51.60	0	0.00	52.00	2	8,585	0.02%
2019/05/08	1	54.00	0	0.00	53.50	1	8,315	0.01%
2019/05/07	1	57.60	0	0.00	57.20	1	8,026	0.01%
2019/04/26	1	59.00	0	0.00	58.80	1	7,833	0.01%
2019/04/18	0	0.00	3	62.90	60.90	-3	7,671	-0.04%
2019/04/17	6	62.83	1	61.50	61.10	5	7,539	0.07%
2019/04/16	0	0.00	5	60.30	60.90	-5	7,192	-0.07%
2019/04/15	1	54.30	2	54.75	55.50	-1	6,540	-0.02%
2019/04/12	1	53.90	0	0.00	53.80	1	6,451	0.02%
2019/04/09	0	0.00	1	53.90	54.30	-1	6,410	-0.02%
2019/04/01	0	0.00	1	53.10	53.00	-1	6,228	-0.02%
2019/03/29	1	53.40	2	53.10	53.30	-1	6,099	-0.02%
2019/03/28	1	53.10	0	0.00	53.00	1	6,067	0.02%
2019/03/21	1	51.90	0	0.00	51.80	1	5,968	0.02%
2019/03/19	1	52.20	0	0.00	52.10	1	5,944	0.02%
2019/03/18	1	51.80	0	0.00	51.90	1	5,967	0.02%
2019/03/15	2	51.70	0	0.00	52.40	2	5,896	0.03%
2019/03/12	0	0.00	2	54.80	54.90	-2	5,551	-0.04%
2019/03/11	1	53.10	1	53.80	53.90	0	5,506	0.00%
2019/03/06	1	52.50	0	0.00	52.40	1	5,427	0.02%
2019/02/25	0	0.00	1	53.40	53.70	-1	5,416	-0.02%
2019/02/21	0	0.00	3	52.90	52.50	-3	5,238	-0.06%
2019/02/18	2	51.30	0	0.00	51.20	2	5,006	0.04%
2019/01/29	0	0.00	1	50.80	51.40	-1	5,462	-0.02%
2019/01/17	1	48.55	0	0.00	48.60	1	5,541	0.02%
2019/01/16	0	0.00	0.4	48.90	48.90	-0.4	5,539	-0.01%
2018/12/20	1	50.40	0	0.00	49.90	1	6,148	0.02%
2018/11/06	1	52.50	0	0.00	51.90	1	7,093	0.01%
2018/11/05	1	54.50	0	0.00	54.40	1	7,198	0.01%
2018/11/02	1	54.80	0	0.00	55.40	1	7,214	0.01%
2018/10/29	0	0.00	1	56.60	55.30	-1	7,450	-0.01%
2018/10/26	1	54.60	0	0.00	54.50	1	7,431	0.01%
2018/10/22	2	56.60	0	0.00	56.90	2	7,885	0.03%
2018/10/12	2	53.00	0	0.00	53.90	2	8,204	0.02%
2018/10/05	1	60.70	0	0.00	61.30	1	8,095	0.01%
2018/10/01	1	61.40	0	0.00	61.70	1	7,920	0.01%
2018/09/28	1	60.90	0	0.00	61.10	1	7,917	0.01%
2018/09/14	1	64.90	0	0.00	65.60	1	7,751	0.01%
2018/09/10	2	58.90	0	0.00	58.80	2	7,639	0.03%
2018/08/29	0	0.00	1	65.60	66.00	-1	8,020	-0.01%
2018/08/27	1	64.10	0	0.00	64.50	1	8,153	0.01%
2018/08/17	1	65.50	0	0.00	65.40	1	8,433	0.01%
2018/08/10	0	0.00	1	68.10	69.00	-1	8,628	-0.01%
2018/08/08	1	66.50	0	0.00	66.60	1	8,460	0.01%
2018/08/06	1	66.00	0	0.00	66.00	1	8,446	0.01%
2018/08/02	0	0.00	1	66.70	66.60	-1	8,514	-0.01%
2018/07/30	1	65.90	0	0.00	66.50	1	8,359	0.01%
2018/07/27	0	0.00	1	68.90	69.20	-1	8,238	-0.01%
2018/07/26	1	68.70	0	0.00	67.90	1	8,051	0.01%
2018/07/23	0	0.00	1	69.30	69.30	-1	7,861	-0.01%
2018/07/20	0	0.00	1	68.60	68.40	-1	7,839	-0.01%
2018/07/18	0	0.00	1	67.30	67.20	-1	7,784	-0.01%
2018/07/11	1	62.70	0	0.00	62.60	1	7,681	0.01%
2018/06/26	1	62.40	0	0.00	62.10	1	7,654	0.01%
2018/06/22	2	64.85	0	0.00	65.00	2	7,433	0.03%
2018/06/20	1	65.10	0	0.00	67.00	1	7,443	0.01%
2018/06/19	2	65.10	0	0.00	65.30	2	7,395	0.03%
2018/06/15	0	0.00	2	66.30	66.20	-2	7,276	-0.03%
2018/06/13	2	66.80	0	0.00	66.70	2	7,133	0.03%
2018/06/08	3	68.30	0	0.00	67.90	3	7,316	0.04%
2018/06/07	0	0.00	2	67.70	67.80	-2	7,122	-0.03%
2018/06/06	2	67.70	2	68.40	68.50	0	7,133	0.00%
2018/06/05	0	0.00	2	66.95	67.30	-2	7,043	-0.03%
2018/06/04	1	66.00	0	0.00	66.60	1	6,949	0.01%
2018/06/01	1	63.90	0	0.00	64.90	1	6,869	0.01%
2018/05/31	1	64.50	0	0.00	63.30	1	6,838	0.01%
2018/05/30	1	65.30	1	65.00	65.00	0	6,577	0.00%
2018/05/29	1	66.20	11	66.18	66.00	-10	6,510	-0.15%
2018/05/25	0	0.00	1	66.00	66.10	-1	6,495	-0.02%
2018/05/24	1	64.70	0	0.00	65.00	1	6,445	0.02%
2018/05/23	11	65.12	0	0.00	65.00	11	6,377	0.17%
2018/05/17	1	67.60	0	0.00	67.20	1	6,511	0.02%
2018/05/15	6	67.00	0	0.00	66.90	6	6,665	0.09%
2018/05/11	1	67.10	0	0.00	67.00	1	6,863	0.01%
2018/05/02	1	71.00	0	0.00	71.00	1	7,220	0.01%
2018/04/26	0	0.00	7	68.71	68.30	-7	7,428	-0.09%
2018/04/24	6	70.00	0	0.00	69.10	6	7,537	0.08%
2018/04/16	1	71.20	0	0.00	70.30	1	7,869	0.01%
2018/03/16	1	74.50	0	0.00	76.10	1	8,395	0.01%
2018/03/12	0	0.00	5	76.20	77.40	-5	8,568	-0.06%
2018/02/21	0	0.00	2	75.00	76.00	-2	9,970	-0.02%
2018/02/09	1	73.50	1	73.50	73.40	0	10,206	0.00%
2018/02/08	2	72.00	0	0.00	72.00	2	10,208	0.02%
2018/01/30	6	79.92	1	79.10	79.90	5	10,369	0.05%
2018/01/26	1	79.00	0	0.00	78.40	1	10,063	0.01%
2018/01/22	0	0.00	2.8	76.52	77.40	-2.8	9,954	-0.03%
2018/01/15	0	0.00	1	75.10	75.10	-1	9,577	-0.01%
2018/01/12	0	0.00	2	74.80	75.10	-2	9,655	-0.02%
2018/01/11	0	0.00	1	72.50	72.50	-1	9,617	-0.01%
2018/01/09	0	0.00	5	72.18	72.20	-5	9,658	-0.05%
2018/01/03	1	72.60	1	72.60	72.60	0	9,580	0.00%
2018/01/02	0	0.00	3	72.03	72.10	-3	9,546	-0.03%