啟碁 (6285)-盈溢-籬子內券商分點個股進出

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)

可現股當沖

股價
163.5
漲跌
▲5.5
漲幅
+3.48%
成交量
11,161張
產業
上市通信網路類股
1055人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

啟碁 (6285)籌碼相關－盈溢-籬子內券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

盈溢-籬子內券商分點個股進出
盈溢-籬子內券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	0.1	159.00	159.00	-0.1	6,162	0.00%
2024/05/16	0	0.00	3	155.00	156.00	-3	6,960	-0.04%
2024/05/15	0	0.00	1	148.50	148.00	-1	6,859	-0.01%
2024/05/10	1	144.50	0	0.00	146.00	1	6,961	0.01%
2024/05/09	1	150.00	0	0.00	148.50	1	6,911	0.01%
2024/05/08	4	147.75	0	0.00	147.00	4	6,890	0.06%
2024/04/30	0	0.00	1	151.50	150.50	-1	6,869	-0.01%
2024/04/18	1	145.00	0	0.00	148.00	1	7,514	0.01%
2024/03/29	0	0.00	2	153.50	155.00	-2	7,680	-0.03%
2024/03/28	0	0.00	1	156.50	154.50	-1	7,549	-0.01%
2024/03/27	0	0.00	1	154.00	156.00	-1	7,564	-0.01%
2024/03/26	1	149.50	0	0.00	149.50	1	7,667	0.01%
2024/03/25	1	152.00	0	0.00	151.50	1	7,776	0.01%
2024/03/20	1	157.00	0	0.00	157.50	1	8,114	0.01%
2024/03/19	0	0.00	2	161.25	161.00	-2	8,335	-0.02%
2024/03/14	1	157.00	1	162.00	155.50	0	9,679	0.00%
2024/03/12	0	0.00	3	149.83	150.00	-3	9,228	-0.03%
2024/03/08	2	146.00	1	147.50	143.50	1	9,265	0.01%
2024/03/07	2	151.50	0	0.00	150.00	2	9,434	0.02%
2024/03/01	2	154.00	0	0.00	152.50	2	9,124	0.02%
2024/02/23	0	0.00	1	156.00	156.00	-1	9,025	-0.01%
2024/02/22	1	156.50	0	0.00	156.50	1	8,926	0.01%
2024/01/26	0	0.00	1	145.50	144.50	-1	9,440	-0.01%
2024/01/19	2	144.00	1	145.50	143.00	1	9,513	0.01%
2024/01/10	3	148.50	0	0.00	149.50	3	9,189	0.03%
2024/01/09	0	0.00	1	155.50	151.00	-1	9,200	-0.01%
2024/01/05	0.9	153.00	0	0.00	152.50	0.9	9,354	0.01%
2023/12/20	5	156.50	0	0.00	156.50	5	9,718	0.05%
2023/12/13	2	166.50	1	166.50	167.00	1	9,718	0.01%
2023/12/12	1	156.50	4	159.25	155.50	-3	9,115	-0.03%
2023/12/08	0	0.00	1	141.00	140.50	-1	8,481	-0.01%
2023/11/15	0	0.00	1	138.00	136.00	-1	11,832	-0.01%
2023/11/10	0	0.00	1	138.50	137.00	-1	12,513	-0.01%
2023/11/03	0	0.00	1	139.00	139.00	-1	13,068	-0.01%
2023/10/12	0	0.00	2	133.00	133.00	-2	17,006	-0.01%
2023/10/06	1	131.00	0	0.00	130.00	1	17,736	0.01%
2023/09/27	0	0.00	1	135.50	137.00	-1	20,119	0.00%
2023/09/26	1	140.00	0	0.00	139.00	1	20,268	0.00%
2023/09/22	5	139.50	0	0.00	139.00	5	20,672	0.02%
2023/09/21	3	139.50	1	137.50	138.00	2	20,718	0.01%
2023/09/20	1	149.50	0	0.00	148.00	1	20,613	0.00%
2023/09/19	1	150.50	0	0.00	154.00	1	20,440	0.00%
2023/09/15	0	0.00	1	147.00	147.00	-1	20,113	0.00%
2023/09/14	0	0.00	2	146.00	146.50	-2	20,058	-0.01%
2023/09/13	1	138.50	1	139.50	140.00	0	19,997	0.00%
2023/09/12	1	142.50	0	0.00	142.00	1	19,843	0.01%
2023/09/11	1	144.50	1	142.00	142.00	0	19,768	0.00%
2023/09/07	1	141.50	1	142.00	142.00	0	19,493	0.00%
2023/09/06	1	135.50	1	141.00	140.50	0	19,252	0.00%
2023/09/01	1	131.00	0	0.00	129.50	1	19,178	0.01%
2023/08/31	0	0.00	3	133.83	134.00	-3	19,038	-0.02%
2023/08/30	2	130.00	0	0.00	131.00	2	18,829	0.01%
2023/08/29	1	128.50	1	130.00	130.50	0	18,716	0.00%
2023/08/28	1	127.50	0	0.00	128.00	1	18,495	0.01%
2023/08/25	0	0.00	1	129.00	128.00	-1	18,358	-0.01%
2023/08/24	2	129.50	1	130.00	127.50	1	18,178	0.01%
2023/08/23	0	0.00	1	126.00	127.00	-1	17,756	-0.01%
2023/08/21	0	0.00	2	122.75	124.00	-2	17,223	-0.01%
2023/08/18	3	119.17	0	0.00	117.50	3	16,720	0.02%
2023/08/17	0	0.00	3	122.33	123.00	-3	16,510	-0.02%
2023/08/15	1	117.00	0	0.00	117.50	1	16,085	0.01%
2023/08/14	0	0.00	2	118.00	118.00	-2	16,066	-0.01%
2023/08/09	0	0.00	1	117.50	118.00	-1	15,674	-0.01%
2023/08/08	1	121.50	0	0.00	118.00	1	15,831	0.01%
2023/08/04	0	0.00	1	116.50	118.00	-1	15,753	-0.01%
2023/08/02	4	113.75	2	113.75	113.50	2	15,506	0.01%
2023/08/01	0	0.00	2	118.25	120.00	-2	14,885	-0.01%
2023/07/31	3	112.67	1	115.00	111.50	2	14,092	0.01%
2023/07/28	1	108.50	0	0.00	109.50	1	13,660	0.01%
2023/07/25	1	109.00	0	0.00	109.00	1	13,617	0.01%
2023/07/20	0	0.00	1	111.00	109.00	-1	13,231	-0.01%
2023/07/19	2	111.50	0	0.00	110.00	2	13,099	0.02%
2023/07/17	1	117.00	0	0.00	118.00	1	12,373	0.01%
2023/07/14	0	0.00	1	116.00	117.00	-1	12,227	-0.01%
2023/07/13	0	0.00	1	118.00	115.50	-1	12,008	-0.01%
2023/07/12	1	116.00	0	0.00	116.00	1	11,570	0.01%
2023/07/06	0	0.00	2	109.00	107.50	-2	10,042	-0.02%
2023/07/04	0	0.00	2	101.50	103.50	-2	9,357	-0.02%
2023/07/03	0	0.00	5	101.00	102.50	-5	9,283	-0.05%
2023/06/28	1	94.80	0	0.00	94.30	1	9,437	0.01%
2023/06/27	0	0.00	3	93.57	92.60	-3	9,333	-0.03%
2023/06/21	2	94.20	0	0.00	94.20	2	9,396	0.02%
2023/06/20	3	94.10	0	0.00	95.10	3	9,327	0.03%
2023/06/19	4	95.25	2	95.80	95.60	2	9,248	0.02%
2023/06/16	0	0.00	1	94.30	94.00	-1	9,060	-0.01%
2023/06/13	0	0.00	1	91.40	91.80	-1	8,846	-0.01%
2023/06/08	4	90.63	5	93.36	90.00	-1	8,604	-0.01%
2023/06/02	0	0.00	1	88.80	88.50	-1	8,443	-0.01%
2023/06/01	0	0.00	1	88.30	88.30	-1	8,382	-0.01%
2023/05/26	0	0.00	1	86.00	86.00	-1	8,246	-0.01%
2023/05/18	1	84.60	0	0.00	84.30	1	8,123	0.01%
2023/05/17	1	83.80	0	0.00	84.10	1	8,018	0.01%
2023/05/12	1	84.30	0	0.00	84.10	1	7,828	0.01%
2023/05/11	6	85.80	0	0.00	85.80	6	7,519	0.08%
2023/04/27	3	91.00	0	0.00	90.90	3	6,958	0.04%
2023/04/13	1	96.20	0	0.00	95.90	1	5,721	0.02%
2023/04/10	1	100.00	0	0.00	99.30	1	5,571	0.02%
2023/04/07	2	100.00	0.1	100.00	99.90	1.9	5,358	0.04%
2023/03/30	0	0.00	1	102.00	103.50	-1	4,796	-0.02%
2023/03/27	0	0.00	2	90.75	92.80	-2	3,977	-0.05%
2023/03/24	0	0.00	1	90.10	89.60	-1	3,857	-0.03%
2023/03/16	1	86.00	0	0.00	86.00	1	4,090	0.02%
2023/03/07	0	0.00	7	89.70	89.40	-7	4,936	-0.14%
2023/02/21	3	85.10	0	0.00	85.20	3	5,137	0.06%
2023/02/20	2	86.50	0	0.00	86.30	2	5,182	0.04%
2023/02/14	0	0.00	1	87.50	86.70	-1	6,298	-0.02%
2023/02/10	2	83.50	0	0.00	83.30	2	6,404	0.03%
2023/01/05	0	0.00	1	80.90	79.60	-1	7,464	-0.01%
2022/12/29	1	77.40	0	0.00	77.70	1	7,659	0.01%
2022/12/20	5	82.88	0	0.00	81.60	5	8,097	0.06%
2022/12/13	1	85.40	0	0.00	85.00	1	8,287	0.01%
2022/12/09	1	87.70	0	0.00	86.70	1	8,287	0.01%
2022/12/01	0	0.00	2	89.65	92.10	-2	8,166	-0.02%
2022/11/30	0	0.00	1	85.50	86.30	-1	7,734	-0.01%
2022/11/29	1	86.00	0	0.00	85.70	1	7,663	0.01%
2022/11/11	1	83.30	0	0.00	82.60	1	7,216	0.01%
2022/11/10	1	85.30	2	87.50	84.60	-1	6,871	-0.01%
2022/11/04	1	83.00	0	0.00	83.70	1	6,190	0.02%
2022/10/05	0	0.00	1	88.00	87.00	-1	6,160	-0.02%
2022/09/29	0	0.00	1	81.50	82.10	-1	5,908	-0.02%
2022/08/29	0	0.00	1	82.20	82.60	-1	4,552	-0.02%
2022/08/23	0	0.00	1	80.60	80.60	-1	4,256	-0.02%
2022/08/17	0	0.00	1	82.20	82.40	-1	3,962	-0.03%
2022/08/15	1	80.90	0	0.00	80.90	1	3,887	0.03%
2022/08/11	0	0.00	1	82.00	81.50	-1	3,784	-0.03%
2022/08/10	0	0.00	2	81.40	82.20	-2	3,609	-0.06%
2022/08/08	0	0.00	1	80.40	80.90	-1	3,214	-0.03%
2022/08/04	1	75.10	0	0.00	76.20	1	2,710	0.04%
2022/07/20	0	0.00	0.1	72.50	72.60	-0.1	3,436	0.00%
2022/07/15	0	0.00	3	71.50	69.90	-3	3,598	-0.08%
2022/07/14	0	0.00	1	69.30	70.20	-1	3,534	-0.03%
2022/05/09	0	0.00	1	63.80	63.00	-1	2,394	-0.04%
2022/05/06	0	0.00	1	66.20	65.60	-1	2,317	-0.04%
2022/05/05	2	72.25	0	0.00	70.10	2	2,151	0.09%
2022/04/27	0	0.00	2	76.50	75.00	-2	1,731	-0.12%
2022/04/21	1	75.30	0	0.00	75.90	1	1,245	0.08%
2022/03/22	1	70.20	0	0.00	70.50	1	1,685	0.06%
2022/02/15	1	72.60	0	0.00	72.40	1	2,522	0.04%
2022/02/10	1	73.80	0	0.00	73.90	1	2,779	0.04%
2022/01/05	1	75.50	0	0.00	75.60	1	3,797	0.03%
2021/12/29	2	77.30	0	0.00	77.30	2	3,762	0.05%
2021/12/15	0	0.00	1	78.40	78.00	-1	3,940	-0.03%
2021/11/18	0	0.00	2	76.20	76.10	-2	3,398	-0.06%
2021/11/05	3	79.27	1	79.50	79.50	2	2,890	0.07%
2021/11/04	1	80.20	0	0.00	79.90	1	2,813	0.04%
2021/10/27	0	0.00	2	76.90	77.30	-2	2,157	-0.09%
2021/10/25	0	0.00	2	74.80	74.90	-2	2,002	-0.10%
2021/10/21	2	71.80	0	0.00	70.50	2	2,003	0.10%
2021/09/27	1	74.40	0	0.00	74.30	1	3,501	0.03%
2021/09/24	1	74.20	0	0.00	74.40	1	3,447	0.03%
2021/09/23	0	0.00	3	73.90	74.20	-3	3,508	-0.09%
2021/09/22	3	74.80	0	0.00	74.90	3	3,634	0.08%
2021/08/06	0	0.00	1	72.60	72.50	-1	3,490	-0.03%
2021/07/27	1	78.20	0	0.00	77.60	1	3,546	0.03%
2021/07/20	1	79.70	0	0.00	79.10	1	3,441	0.03%
2021/07/19	0	0.00	1	79.50	80.50	-1	3,404	-0.03%
2021/07/16	1	80.50	0	0.00	79.80	1	3,355	0.03%
2021/07/14	0	0.00	1	79.60	79.00	-1	3,035	-0.03%
2021/06/28	0	0.00	1	71.70	72.00	-1	2,112	-0.05%
2021/06/23	0	0.00	2	68.20	68.30	-2	2,070	-0.10%
2021/05/18	4	62.60	0	0.00	63.10	4	2,714	0.15%
2021/05/06	0	0.00	1	69.70	68.80	-1	2,607	-0.04%
2021/05/05	1	71.00	0	0.00	70.10	1	2,577	0.04%
2021/04/14	0	0.00	1	74.70	74.70	-1	2,659	-0.04%
2021/04/01	0	0.00	2	74.50	74.50	-2	2,889	-0.07%
2021/03/26	1	73.90	0	0.00	73.90	1	2,933	0.03%
2021/03/25	0	0.00	1	74.20	74.00	-1	2,942	-0.03%
2021/03/22	1	73.30	0	0.00	73.30	1	2,998	0.03%
2021/02/01	0	0.00	1	74.50	75.00	-1	4,173	-0.02%
2021/01/29	0	0.00	1	76.10	75.80	-1	4,196	-0.02%
2021/01/27	1	75.90	0	0.00	76.40	1	4,221	0.02%
2021/01/25	0	0.00	1	75.20	78.00	-1	4,216	-0.02%
2021/01/22	0	0.00	1	74.70	75.10	-1	4,158	-0.02%
2021/01/19	1	76.20	0	0.00	76.70	1	4,161	0.02%
2021/01/13	1	78.40	0	0.00	78.40	1	4,163	0.02%
2021/01/12	0	0.00	1	78.90	78.90	-1	4,152	-0.02%
2021/01/11	0	0.00	1	80.80	80.70	-1	4,179	-0.02%
2021/01/06	1	80.30	0	0.00	78.80	1	4,420	0.02%
2021/01/04	0	0.00	1	81.60	81.50	-1	4,336	-0.02%
2020/12/17	1	78.70	0	0.00	78.70	1	4,486	0.02%
2020/12/14	1	78.40	0	0.00	78.20	1	4,839	0.02%
2020/12/10	1	78.00	0	0.00	77.50	1	4,866	0.02%
2020/12/07	2	79.85	0	0.00	80.00	2	4,946	0.04%
2020/12/03	1	82.80	0	0.00	81.50	1	4,982	0.02%
2020/11/10	0	0.00	1	81.60	81.00	-1	7,296	-0.01%
2020/09/25	0	0.00	1	74.90	74.60	-1	6,478	-0.02%
2020/09/23	1	78.70	0	0.00	78.30	1	6,315	0.02%
2020/09/18	1	83.40	1	82.70	82.70	0	6,137	0.00%
2020/09/15	0	0.00	3	80.63	80.50	-3	5,706	-0.05%
2020/09/14	1	80.00	0	0.00	79.40	1	5,699	0.02%
2020/09/10	0	0.00	1	79.40	79.00	-1	5,567	-0.02%
2020/09/09	1	79.00	1	79.00	80.70	0	5,474	0.00%
2020/09/08	1	80.70	0	0.00	80.20	1	5,407	0.02%
2020/09/07	3	80.63	1	80.50	79.40	2	5,325	0.04%
2020/09/03	0	0.00	1	86.40	83.90	-1	5,049	-0.02%
2020/09/01	0	0.00	3	84.80	82.50	-3	4,625	-0.06%
2020/08/31	1	82.00	0	0.00	82.50	1	4,152	0.02%
2020/08/28	1	79.90	1	79.80	79.60	0	3,880	0.00%
2020/08/27	0	0.00	2	78.15	79.00	-2	3,587	-0.06%
2020/08/25	2	76.40	0	0.00	75.00	2	3,051	0.07%
2020/08/24	1	71.00	12	71.03	74.00	-11	2,725	-0.40%
2020/08/21	12	66.03	0	0.00	69.70	12	2,459	0.49%
2020/08/18	0	0.00	7	70.71	69.40	-7	2,198	-0.32%
2020/08/17	0	0.00	1	67.90	69.40	-1	2,076	-0.05%
2020/08/13	1	67.50	0	0.00	67.10	1	2,008	0.05%
2020/08/12	0	0.00	1	67.00	67.10	-1	1,986	-0.05%
2020/07/27	1	62.80	0	0.00	62.00	1	2,034	0.05%
2020/07/21	6	65.20	0	0.00	65.00	6	2,035	0.29%
2020/07/14	1	68.10	0	0.00	68.00	1	2,079	0.05%
2020/07/13	1	68.90	1	69.10	68.70	0	2,052	0.00%
2020/06/30	1	64.00	0	0.00	64.40	1	2,110	0.05%
2020/04/08	1	57.50	1	59.50	58.80	0	2,147	0.00%
2020/04/01	0	0.00	1	54.20	54.20	-1	1,992	-0.05%
2020/03/27	1	52.50	0	0.00	51.30	1	1,859	0.05%
2020/03/25	0	0.00	1	52.20	52.00	-1	1,876	-0.05%
2020/03/24	1	48.30	0	0.00	48.30	1	1,852	0.05%
2020/03/13	1	54.80	1	58.20	57.60	0	1,672	0.00%
2020/02/21	0	0.00	7.1	72.00	71.50	-7.1	1,503	-0.47%
2020/01/31	1	70.90	0	0.00	70.70	1	2,123	0.05%
2019/12/25	3	75.60	0	0.00	75.60	3	2,285	0.13%
2019/12/10	0	0.00	1	75.00	75.10	-1	2,576	-0.04%
2019/11/05	0	0.00	1	74.50	74.50	-1	3,319	-0.03%
2019/11/01	2	75.55	0	0.00	74.90	2	3,263	0.06%
2019/10/24	1	80.70	0	0.00	81.10	1	2,963	0.03%
2019/10/08	0	0.00	1	81.10	80.60	-1	2,935	-0.03%
2019/09/17	1	84.00	0	0.00	81.20	1	2,728	0.04%
2019/09/05	0	0.00	1	81.50	81.90	-1	2,451	-0.04%
2019/09/03	0	0.00	3	82.07	80.70	-3	2,259	-0.13%
2019/08/28	1	79.20	0	0.00	79.30	1	1,914	0.05%
2019/08/12	0	0.00	2	76.60	76.90	-2	1,729	-0.12%
2019/07/24	0	0.00	5	78.60	78.80	-5	2,081	-0.24%
2019/06/27	2	73.70	0	0.00	73.60	2	2,782	0.07%
2019/04/26	0	0.00	1	80.10	80.00	-1	3,981	-0.03%
2019/04/25	0	0.00	2	80.80	80.80	-2	3,983	-0.05%
2019/04/23	1	82.40	1	81.00	81.10	0	4,027	0.00%
2019/04/19	1	80.80	0	0.00	80.40	1	3,969	0.03%
2019/04/16	0	0.00	1	83.20	83.40	-1	3,921	-0.03%
2019/04/15	2	82.40	2	82.50	82.80	0	3,849	0.00%
2019/04/08	5	81.20	0	0.00	81.50	5	4,052	0.12%
2019/04/03	3	80.37	0	0.00	80.60	3	4,051	0.07%
2019/03/27	0	0.00	3	80.87	80.90	-3	4,039	-0.07%
2019/03/22	1	81.70	0	0.00	81.70	1	4,118	0.02%
2019/03/21	0	0.00	1	82.90	82.80	-1	4,101	-0.02%
2019/03/20	1	82.10	1	82.90	82.80	0	4,119	0.00%
2019/03/19	1	81.70	0	0.00	81.70	1	4,097	0.02%
2019/03/18	2	79.75	4	81.25	81.60	-2	4,130	-0.05%
2019/03/14	5	76.70	0	0.00	76.70	5	3,935	0.13%
2019/02/25	2	78.90	0	0.00	78.90	2	4,080	0.05%
2019/02/21	0	0.00	1	77.80	77.60	-1	4,007	-0.02%
2019/02/19	1	77.90	0	0.00	77.20	1	3,955	0.03%
2019/01/24	0	0.00	1	76.60	76.50	-1	3,606	-0.03%
2019/01/23	1	76.40	0	0.00	77.30	1	3,604	0.03%
2019/01/22	0	0.00	4	76.73	75.50	-4	3,566	-0.11%
2019/01/21	1	77.20	1	77.30	77.50	0	3,489	0.00%
2019/01/18	1	78.80	0	0.00	78.70	1	3,424	0.03%
2019/01/14	1	79.80	0	0.00	79.80	1	3,408	0.03%
2019/01/07	1	81.80	0	0.00	82.00	1	3,293	0.03%
2019/01/04	1	81.60	1	83.10	83.10	0	3,226	0.00%
2019/01/03	0	0.00	1	81.90	82.20	-1	3,165	-0.03%
2018/12/27	1	78.30	2	80.00	79.00	-1	2,964	-0.03%
2018/12/24	2	79.80	0	0.00	80.50	2	2,843	0.07%
2018/12/20	1	78.20	0	0.00	78.40	1	2,799	0.04%
2018/12/19	1	79.40	0	0.00	78.80	1	2,767	0.04%
2018/12/18	0	0.00	4	79.10	78.60	-4	2,707	-0.15%
2018/12/17	1	81.40	0	0.00	79.10	1	2,711	0.04%
2018/12/13	0	0.00	0	80.00	80.00	0	2,665	0.00%
2018/12/11	0	0.00	1	79.00	80.50	-1	2,727	-0.04%
2018/11/09	0	0.00	1	73.50	73.50	-1	2,193	-0.05%
2018/11/02	1	71.50	0	0.00	72.80	1	2,116	0.05%
2018/10/31	0	0.00	1	70.50	72.00	-1	2,107	-0.05%
2018/10/30	1	67.50	0	0.00	68.80	1	2,121	0.05%
2018/10/05	0	0.00	2	70.00	70.00	-2	1,991	-0.10%
2018/10/04	0	0.00	1	72.20	72.00	-1	1,985	-0.05%
2018/10/02	1	74.00	0	0.00	74.10	1	1,991	0.05%
2018/09/28	2	75.50	0	0.00	74.10	2	2,032	0.10%
2018/09/18	2	74.40	1	74.00	74.10	1	1,753	0.06%
2018/09/17	0	0.00	2	71.45	72.50	-2	1,596	-0.13%
2018/09/14	2	68.70	0	0.00	68.80	2	1,514	0.13%
2018/09/12	1	68.50	0	0.00	69.00	1	1,486	0.07%
2018/09/05	1	73.30	2	73.30	71.90	-1	1,384	-0.07%
2018/09/04	1	69.70	0	0.00	69.20	1	1,313	0.08%
2018/08/14	1	72.50	0	0.00	72.10	1	1,454	0.07%
2018/08/13	1	71.00	0	0.00	72.00	1	1,495	0.07%
2018/07/27	0	0.00	1	77.00	76.90	-1	1,476	-0.07%
2018/07/25	1	75.50	0	0.00	75.50	1	1,485	0.07%
2018/07/19	0	0.00	2	77.00	76.60	-2	1,439	-0.14%
2018/07/17	0	0.00	3	76.53	77.00	-3	1,424	-0.21%
2018/07/13	0	0.00	1	75.50	75.20	-1	1,491	-0.07%
2018/07/12	0	0.00	1	74.90	75.40	-1	1,503	-0.07%
2018/07/11	1	73.70	0	0.00	73.70	1	1,514	0.07%
2018/06/13	1	74.30	0	0.00	73.90	1	1,650	0.06%
2018/06/08	1	74.50	1	75.10	74.50	0	1,697	0.00%
2018/06/06	1	73.40	0	0.00	74.00	1	1,693	0.06%
2018/06/01	0	0.00	2	73.40	72.80	-2	1,727	-0.12%
2018/05/24	5	71.00	0	0.00	70.80	5	1,787	0.28%
2018/05/22	2	69.80	0	0.00	69.70	2	1,782	0.11%
2018/05/10	0	0.00	1	66.10	66.00	-1	1,672	-0.06%
2018/04/20	1	69.90	0	0.00	69.00	1	1,594	0.06%
2018/04/19	3	71.77	0	0.00	71.40	3	1,519	0.20%
2018/04/17	1	73.70	0	0.00	73.50	1	1,453	0.07%
2018/04/13	0	0.00	1	75.80	75.90	-1	1,416	-0.07%
2018/03/19	0	0.00	0.1	79.70	79.40	-0.1	1,273	0.00%
2018/03/12	1	78.80	0	0.00	78.80	1	1,181	0.08%
2018/03/08	2	78.70	0	0.00	78.90	2	1,152	0.17%