力山 (1515)-元富券商分點個股進出

台股 » 個股 » 力山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力山

(1515)

可現股當沖

股價
45.30
漲跌
▲0.35
漲幅
+0.78%
成交量
673張
產業
上市電機機械類股
346人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力山 (1515)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	0.00	4	44.95	45.30	-4	1,696	-0.24%
2024/06/12	4	46.15	0	0.00	46.15	4	1,706	0.23%
2024/05/22	0	0.00	23	45.65	45.80	-23	1,966	-1.17%
2024/05/16	10	46.90	0	0.00	46.80	10	2,009	0.50%
2024/05/10	35	46.67	0	0.00	46.10	35	1,970	1.78%
2024/05/09	10	53.44	10	50.20	49.05	0	1,882	0.00%
2024/05/07	0	0.00	25	50.94	51.00	-25	1,694	-1.48%
2024/05/06	2	48.55	0	0.00	50.50	2	1,678	0.12%
2024/05/03	3	49.75	10	49.60	49.40	-7	1,652	-0.42%
2024/04/29	0	0.00	5	51.78	51.70	-5	1,627	-0.31%
2024/04/15	3	50.00	0	0.00	49.40	3	1,793	0.17%
2024/04/10	5	51.00	5	50.70	51.00	0	1,877	0.00%
2024/04/09	0	0.00	1	49.70	49.90	-1	1,816	-0.06%
2024/04/02	0	0.00	4	47.00	47.00	-4	1,789	-0.22%
2024/03/22	2	51.30	0	0.00	51.20	2	1,776	0.11%
2024/03/21	2	49.20	0	0.00	49.25	2	1,755	0.11%
2024/03/14	0	0.00	17	50.46	50.40	-17	2,298	-0.74%
2024/03/12	2	51.30	0	0.00	51.00	2	2,371	0.08%
2024/03/11	0	0.00	2	49.50	50.60	-2	2,478	-0.08%
2024/02/23	32	47.39	0	0.00	47.25	32	2,523	1.27%
2024/02/05	0	0.00	1	43.55	43.50	-1	5,183	-0.02%
2024/01/22	0	0.00	1	45.90	45.75	-1	5,518	-0.02%
2024/01/10	1	48.00	1	49.35	47.70	0	5,365	0.00%
2024/01/09	2	53.60	1	53.00	53.00	1	5,272	0.02%
2024/01/08	0	0.00	1	55.00	54.70	-1	5,231	-0.02%
2024/01/05	1	53.30	1	52.90	52.90	0	5,171	0.00%
2023/12/19	0	0.00	1	52.70	52.70	-1	5,305	-0.02%
2023/12/15	0	0.00	2	54.20	54.30	-2	5,320	-0.04%
2023/12/12	3	55.83	3	55.70	55.40	0	5,344	0.00%
2023/12/11	4	55.20	1	55.40	53.40	3	5,343	0.06%
2023/12/08	0	0.00	2	54.20	54.30	-2	5,410	-0.04%
2023/12/07	3	55.07	4	54.75	54.60	-1	5,684	-0.02%
2023/12/06	73	52.75	1	53.60	53.60	72	5,699	1.26%
2023/12/05	13	56.00	0.4	58.10	54.10	12.6	5,521	0.23%
2023/12/04	0.1	57.50	0	0.00	58.40	0.1	5,467	0.00%
2023/12/01	29	58.00	0	0.00	58.00	29	5,442	0.53%
2023/11/30	0	56.00	0	0.00	57.90	0	5,423	0.00%
2023/11/29	25	56.90	0	0.00	56.70	25	5,409	0.46%
2023/11/28	0	58.50	149	58.52	57.00	-149	5,398	-2.76%	大賣/鉅額交易
2023/11/27	0	60.30	143	58.87	58.50	-143	5,355	-2.67%	大賣/鉅額交易
2023/11/24	1	60.49	24	60.18	60.30	-23	5,329	-0.43%
2023/11/23	0	60.00	7	59.67	60.20	-7	5,299	-0.13%
2023/11/22	1	58.99	0	0.00	59.70	1	5,279	0.02%
2023/11/21	91	59.26	2.1	58.07	59.50	88.9	5,262	1.69%
2023/11/20	10	59.40	0	0.00	59.90	10	5,234	0.19%
2023/11/17	76	59.13	6	59.38	59.90	70	5,179	1.35%
2023/11/16	276	58.78	57	58.06	58.40	219	4,788	4.57%	大買/鉅額交易
2023/11/15	6	54.73	11	55.18	58.10	-5	3,804	-0.13%
2023/11/14	44	52.87	1,010	51.54	52.90	-966	3,423	-28.21%	大賣/鉅額交易
2023/11/13	1,003	50.39	5	49.60	50.40	998	2,790	35.76%	大買/鉅額交易
2023/11/10	0	0.00	5	45.40	45.90	-5	2,515	-0.20%
2023/10/16	0	0.00	2	40.20	39.90	-2	2,265	-0.09%
2023/10/12	2	42.25	0	0.00	42.45	2	2,294	0.09%
2023/10/02	0.1	43.60	0	0.00	44.70	0.1	2,465	0.00%
2023/09/28	0	0.00	0.2	42.00	42.95	-0.2	2,443	-0.01%
2023/09/27	0	41.30	2	41.55	41.85	-2	2,419	-0.08%
2023/09/26	1.1	41.48	0	0.00	41.35	1.1	2,432	0.04%
2023/09/25	0	41.70	0	0.00	42.10	0	2,443	0.00%
2023/09/22	2	40.95	0	0.00	41.20	2	2,424	0.08%
2023/09/19	0	43.40	7	42.06	42.25	-7	2,399	-0.29%
2023/09/18	0	44.00	1	43.80	43.15	-1	2,373	-0.04%
2023/09/15	6	45.20	0	0.00	44.75	6	2,344	0.26%
2023/09/14	13	43.76	8	43.58	45.05	5	2,293	0.22%
2023/09/13	44	43.91	49	44.09	44.10	-5	2,167	-0.23%
2023/09/12	54	43.00	50	40.87	43.60	4	1,845	0.22%
2023/09/07	1	35.50	1	35.35	35.35	0	1,493	0.00%
2023/09/01	1	34.50	1	35.40	35.40	0	1,566	0.00%
2023/08/31	1	34.40	1	34.50	34.50	0	1,578	0.00%
2023/08/30	2	34.55	2	34.55	34.60	0	1,642	0.00%
2023/08/29	1	33.75	1	34.10	34.55	0	1,697	0.00%
2023/08/28	1	34.15	1	33.65	33.75	0	1,693	0.00%
2023/08/25	0	0.00	1	35.00	34.50	-1	1,679	-0.06%
2023/08/24	1	35.55	1	34.70	34.70	0	1,670	0.00%
2023/08/23	1	37.00	1	36.10	36.10	0	1,636	0.00%
2023/08/22	1	37.45	1	37.05	37.05	0	1,629	0.00%
2023/08/18	0	0.00	1	37.10	37.10	-1	1,609	-0.06%
2023/08/16	2	37.88	2	37.40	37.40	0	1,582	0.00%
2023/08/01	0	0.00	1	36.00	36.20	-1	1,376	-0.07%
2023/07/31	1	35.30	1	35.90	35.60	0	1,380	0.00%
2023/07/28	6	35.16	1	35.35	35.35	5	1,387	0.36%
2023/07/26	1	35.10	1	35.20	35.10	0	1,419	0.00%
2023/07/24	2	35.73	2	35.20	35.30	0	1,418	0.00%
2023/07/21	2	37.68	7	37.69	37.05	-5	1,393	-0.36%
2023/07/19	1	37.50	1	36.95	36.95	0	1,375	0.00%
2023/07/18	1	38.40	1	36.85	36.90	0	1,367	0.00%
2023/07/14	2	37.30	2	37.90	37.55	0	1,316	0.00%
2023/07/13	1	37.65	1	38.15	37.65	0	1,300	0.00%
2023/07/12	1	38.45	1	37.85	37.85	0	1,282	0.00%
2023/07/11	10	40.19	6	40.33	39.25	4	1,226	0.33%
2023/06/21	7	37.55	0	0.00	37.65	7	801	0.87%
2023/06/15	0	0.00	20	34.41	34.85	-20	686	-2.91%
2023/06/05	1	32.75	0	0.00	32.60	1	573	0.17%
2023/06/02	46	31.47	46	31.22	30.85	0	520	0.00%
2023/05/12	0	0.00	1	29.05	29.05	-1	551	-0.18%
2023/05/11	0	0.00	1	29.05	29.20	-1	552	-0.18%
2023/05/09	4	29.95	0	0.00	29.55	4	559	0.72%
2023/05/04	6	31.10	1	31.40	30.80	5	564	0.89%
2023/05/03	5	30.74	0	0.00	31.35	5	558	0.90%
2023/05/02	0	0.00	3	30.07	30.75	-3	543	-0.55%
2023/03/23	0	0.00	2	29.45	29.30	-2	585	-0.34%
2023/03/16	0	0.00	32	28.87	28.90	-32	616	-5.19%
2023/03/14	0	0.00	2	29.00	29.15	-2	649	-0.31%
2023/03/10	2	29.75	0	0.00	29.65	2	646	0.31%
2023/03/07	0	0.00	2	30.70	30.60	-2	694	-0.29%
2023/03/06	0	0.00	2	30.20	30.20	-2	690	-0.29%
2023/02/24	1	31.01	0	0.00	30.80	1	672	0.15%
2023/02/16	0	0.00	1	32.10	31.85	-1	669	-0.15%
2023/02/10	0	0.00	1	31.40	31.25	-1	664	-0.15%
2023/02/09	0	0.00	1	31.80	31.90	-1	668	-0.15%
2023/02/06	2	31.95	0	0.00	31.85	2	658	0.30%
2023/02/01	32	30.84	0	0.00	30.95	32	645	4.96%
2023/01/12	1	30.15	1	30.65	30.00	0	654	0.00%
2023/01/05	0	0.00	4	30.20	30.05	-4	602	-0.66%
2022/12/27	0	0.00	16	30.73	31.05	-16	638	-2.51%
2022/12/21	1	31.40	0	0.00	31.40	1	656	0.15%
2022/12/13	0	0.00	25	32.67	32.50	-25	662	-3.77%
2022/12/12	26	33.38	0	0.00	33.30	26	667	3.89%
2022/12/09	5	33.66	2	33.45	33.15	3	666	0.45%
2022/12/06	2	33.93	2	33.10	32.65	0	678	0.00%
2022/12/05	14	32.89	0	0.00	33.40	14	668	2.09%
2022/12/01	2	31.45	0	0.00	31.70	2	674	0.30%
2022/11/28	0	0.00	1	29.15	29.30	-1	655	-0.15%
2022/11/24	1	28.70	1	28.90	29.35	0	670	0.00%
2022/11/21	1	30.80	0	0.00	30.40	1	767	0.13%
2022/11/14	18	30.03	0	0.00	30.20	18	804	2.24%
2022/10/11	11	28.15	0	0.00	28.05	11	1,104	1.00%
2022/10/06	1	31.15	1	31.25	30.75	0	1,353	0.00%
2022/09/27	0	0.00	15	30.89	30.70	-15	1,376	-1.09%
2022/09/26	0	0.00	3	31.00	30.80	-3	1,377	-0.22%
2022/09/23	0	0.00	45	32.53	32.20	-45	1,380	-3.26%
2022/09/20	1	33.70	1	33.50	33.20	0	1,384	0.00%
2022/09/19	1	34.10	1	32.95	32.85	0	1,384	0.00%
2022/09/15	60	34.98	0	0.00	34.80	60	1,386	4.33%
2022/09/08	4	33.90	4	33.93	33.70	0	1,424	0.00%
2022/08/30	0	0.00	5	34.10	34.15	-5	1,453	-0.34%
2022/08/26	0	0.00	110	35.80	34.50	-110	1,448	-7.60%	大賣/鉅額交易
2022/08/25	112	36.29	2	35.73	36.30	110	1,356	8.11%	大買/鉅額交易
2022/08/22	0	0.00	5	33.50	33.50	-5	1,349	-0.37%
2022/08/10	10	30.90	0	0.00	30.75	10	1,352	0.74%
2022/08/02	2	34.80	2	33.40	33.50	0	1,335	0.00%
2022/07/29	0	0.00	5	33.00	33.00	-5	1,301	-0.38%
2022/07/22	0	0.00	5	33.35	33.40	-5	1,267	-0.39%
2022/07/18	0	0.00	1	35.50	34.40	-1	1,193	-0.08%
2022/07/15	1	33.40	1	34.60	36.05	0	1,142	0.00%
2022/07/14	1	34.70	0	0.00	34.70	1	1,006	0.10%
2022/06/16	0	0.00	2	30.65	30.50	-2	842	-0.24%
2022/06/09	0	0.00	4	36.75	36.80	-4	843	-0.47%
2022/06/08	4	40.10	0	0.00	40.10	4	818	0.49%
2022/05/31	0	0.00	1	38.70	39.60	-1	841	-0.12%
2022/05/26	0	0.00	1	36.55	36.60	-1	832	-0.12%
2022/05/19	0	0.00	2	37.75	37.75	-2	882	-0.23%
2022/05/16	2	38.10	0	0.00	37.25	2	922	0.22%
2022/05/09	1	37.00	0	0.00	37.10	1	1,122	0.09%
2022/04/29	1	39.55	1	39.75	39.75	0	1,400	0.00%
2022/04/19	0	0.00	3	42.10	42.00	-3	1,455	-0.21%
2022/04/13	1	41.95	1	42.35	42.35	0	1,564	0.00%
2022/03/31	1	45.50	0	0.00	45.20	1	1,579	0.06%
2022/03/30	1	45.80	1	45.95	45.80	0	1,578	0.00%
2022/03/29	0	0.00	1	45.35	45.40	-1	1,579	-0.06%
2022/03/21	1	45.65	1	45.95	45.90	0	1,584	0.00%
2022/03/17	1	43.85	1	44.00	44.15	0	1,603	0.00%
2022/03/16	1	43.35	0	0.00	43.35	1	1,605	0.06%
2022/03/10	1	40.70	1	40.95	41.10	0	1,655	0.00%
2022/02/25	1	43.00	3	42.45	42.75	-2	1,612	-0.12%
2022/02/23	0	0.00	1	43.80	44.20	-1	1,578	-0.06%
2022/02/17	1	44.60	1	44.35	44.30	0	1,546	0.00%
2022/02/16	21	44.98	1	45.25	45.30	20	1,538	1.30%
2022/02/14	0	0.00	1	43.25	42.90	-1	1,489	-0.07%
2022/02/11	0	0.00	1	44.70	44.75	-1	1,479	-0.07%
2022/02/10	1	44.95	3	44.97	45.20	-2	1,471	-0.14%
2022/02/09	4	46.61	0	0.00	46.75	4	1,432	0.28%
2022/02/08	12	43.18	12	42.35	43.60	0	1,345	0.00%
2022/01/26	2	45.25	3	44.98	44.40	-1	1,186	-0.08%
2022/01/24	3	46.98	4	46.74	46.45	-1	1,090	-0.09%
2022/01/21	1	48.65	20	48.61	48.20	-19	1,034	-1.84%
2022/01/18	0	0.00	4	52.50	52.30	-4	973	-0.41%
2022/01/17	1	51.20	1	51.30	51.00	0	959	0.00%
2022/01/11	1	52.40	0	0.00	52.50	1	943	0.11%
2022/01/10	0	0.00	6	52.57	54.00	-6	932	-0.64%
2022/01/07	1	54.30	2	52.20	52.00	-1	903	-0.11%
2021/12/30	2	56.70	1	56.80	56.50	1	792	0.13%
2021/12/28	4	57.25	0	0.00	57.50	4	774	0.52%
2021/12/24	2	56.95	0	0.00	56.80	2	775	0.26%
2021/12/23	2	56.90	0	0.00	57.10	2	771	0.26%
2021/12/21	0	0.00	1	57.30	57.50	-1	761	-0.13%
2021/12/20	1	56.60	0	0.00	56.60	1	742	0.13%
2021/12/15	1	55.60	0	0.00	55.60	1	701	0.14%
2021/12/14	0	0.00	0	57.50	56.20	0	687	0.00%
2021/12/13	1	58.60	0	0.00	57.00	1	672	0.15%
2021/12/02	0	0.00	1	62.90	62.80	-1	523	-0.19%
2021/11/26	1	65.20	0	0.00	64.10	1	500	0.20%
2021/11/25	0	0.00	1	65.50	65.40	-1	496	-0.20%
2021/11/24	1	65.10	0	0.00	65.20	1	494	0.20%
2021/11/18	1	64.40	0	0.00	64.30	1	500	0.20%
2021/11/17	2	64.65	0	0.00	64.50	2	504	0.40%
2021/11/16	2	64.60	0	0.00	64.20	2	501	0.40%
2021/11/09	1	64.10	2	64.45	65.20	-1	517	-0.19%
2021/11/08	1	63.90	1	63.90	63.90	0	519	0.00%
2021/11/05	1	65.20	1	65.80	65.80	0	516	0.00%
2021/11/04	0	0.00	1	68.50	68.50	-1	549	-0.18%
2021/11/02	1	67.50	0	0.00	67.70	1	573	0.17%
2021/11/01	0	0.00	1	68.40	68.30	-1	618	-0.16%
2021/10/29	1	66.70	0	0.00	67.00	1	663	0.15%
2021/10/27	0	0.00	2	65.50	66.20	-2	670	-0.30%
2021/10/22	1	66.50	0	0.00	65.70	1	723	0.14%
2021/10/21	0	0.00	1	67.40	67.40	-1	734	-0.14%
2021/10/13	0	0.00	7	65.30	65.20	-7	934	-0.75%
2021/10/04	1	68.40	0	0.00	65.40	1	1,129	0.09%
2021/10/01	1	69.00	0	0.00	68.30	1	1,123	0.09%
2021/09/30	1	68.90	1	69.60	69.60	0	1,131	0.00%
2021/09/29	1	69.80	0	0.00	69.50	1	1,140	0.09%
2021/09/17	0	0.00	0	70.10	70.00	0	1,268	0.00%
2021/09/16	0	0.00	24	70.10	70.30	-24	1,343	-1.79%
2021/09/13	0	0.00	1	71.30	71.30	-1	1,378	-0.07%
2021/09/10	2	72.95	0	0.00	71.50	2	1,392	0.14%
2021/09/08	0	0.00	1	69.40	69.20	-1	1,408	-0.07%
2021/09/07	0	0.00	1	71.70	70.30	-1	1,407	-0.07%
2021/08/25	0	0.00	2	71.50	70.70	-2	1,581	-0.13%
2021/08/24	1	69.50	0	0.00	69.30	1	1,588	0.06%
2021/08/16	0	0.00	2	69.60	70.00	-2	1,783	-0.11%
2021/08/11	0	0.00	1	73.20	73.00	-1	1,828	-0.05%
2021/08/10	3	73.40	4	73.30	73.10	-1	1,855	-0.05%
2021/08/09	2	78.10	1	78.50	77.00	1	1,857	0.05%
2021/08/06	3	77.50	0	0.00	77.70	3	1,905	0.16%
2021/08/05	3	78.20	1	78.30	78.00	2	1,943	0.10%
2021/08/04	0	0.00	6	79.27	80.80	-6	2,001	-0.30%
2021/08/03	8	78.20	1	78.20	77.70	7	2,083	0.34%
2021/08/02	16	77.59	0	0.00	77.80	16	2,174	0.74%
2021/07/30	2	77.50	0	0.00	77.10	2	2,398	0.08%
2021/07/29	2	77.80	0	0.00	77.90	2	2,424	0.08%
2021/07/28	0	0.00	3	79.30	77.90	-3	2,486	-0.12%
2021/07/27	3	79.27	1	79.40	78.30	2	2,563	0.08%
2021/07/22	1	83.90	0	0.00	82.20	1	2,660	0.04%
2021/07/21	1	84.80	0	0.00	84.40	1	2,646	0.04%
2021/07/19	9	83.94	0	0.00	84.30	9	2,597	0.35%
2021/07/16	1	83.10	0	0.00	83.50	1	2,611	0.04%
2021/07/15	1	82.00	0	0.00	83.00	1	2,618	0.04%
2021/07/14	1	83.00	0	0.00	82.00	1	2,642	0.04%
2021/07/13	0	0.00	2	82.60	83.40	-2	2,758	-0.07%
2021/07/07	2	77.90	0	0.00	77.90	2	2,886	0.07%
2021/06/30	1	78.90	0	0.00	78.90	1	3,422	0.03%
2021/06/25	0	0.00	2	82.80	82.20	-2	3,582	-0.06%
2021/06/22	0	0.00	1	76.60	76.60	-1	3,572	-0.03%
2021/06/10	1	77.00	0	0.00	76.60	1	4,079	0.02%
2021/06/09	1	79.60	0	0.00	79.60	1	4,120	0.02%
2021/06/08	2	78.90	0	0.00	78.90	2	4,263	0.05%
2021/06/04	0	0.00	1	77.80	79.20	-1	4,762	-0.02%
2021/06/03	2	78.80	21	78.10	78.30	-19	4,759	-0.40%
2021/05/31	2	77.70	0	0.00	77.40	2	4,755	0.04%
2021/05/28	0	0.00	2	76.90	78.00	-2	4,749	-0.04%
2021/05/25	0	0.00	30	70.50	70.30	-30	4,789	-0.63%
2021/05/18	0	0.00	20	63.79	67.20	-20	5,222	-0.38%
2021/05/17	1	63.10	377	63.11	63.10	-376	5,225	-7.19%	大賣/鉅額交易
2021/05/14	17	71.20	0	0.00	70.10	17	5,210	0.33%
2021/05/13	0	0.00	11	68.27	68.60	-11	5,213	-0.21%
2021/05/12	22	66.52	0	0.00	67.40	22	5,194	0.42%
2021/05/11	0	0.00	8	73.59	71.50	-8	5,147	-0.16%
2021/05/10	11	79.41	205	79.06	78.80	-194	5,120	-3.79%	大賣/鉅額交易
2021/05/07	23	77.31	889	77.08	78.30	-866	5,115	-16.93%	大賣/鉅額交易
2021/05/05	9	93.70	0	0.00	92.80	9	4,875	0.18%
2021/05/04	13	91.95	14	89.67	94.20	-1	4,813	-0.02%
2021/05/03	2	91.91	35	94.66	91.50	-33	4,735	-0.70%
2021/04/29	22	94.21	6	93.58	94.00	16	4,693	0.34%
2021/04/28	15	92.21	1	93.30	93.40	14	4,658	0.30%
2021/04/27	2	90.10	1	90.20	90.30	1	4,653	0.02%
2021/04/23	2	88.80	5	87.90	88.70	-3	4,705	-0.06%
2021/04/22	0	0.00	17	88.49	88.00	-17	4,700	-0.36%
2021/04/21	0	0.00	1	90.60	89.80	-1	4,659	-0.02%
2021/04/20	3	89.50	5	89.40	89.00	-2	4,653	-0.04%
2021/04/19	7	90.76	11	89.58	89.00	-4	4,635	-0.09%
2021/04/16	178	95.67	26	94.51	95.30	152	4,540	3.35%	大買/鉅額交易
2021/04/15	13	93.08	0	0.00	93.50	13	4,499	0.29%
2021/04/14	4	89.65	186	89.14	90.80	-182	4,471	-4.07%	大賣/鉅額交易
2021/04/13	15	92.84	46	92.32	92.00	-31	4,402	-0.70%
2021/04/12	21	98.01	151	97.28	95.90	-130	4,308	-3.02%	大賣/鉅額交易
2021/04/09	30	105.30	20	107.03	106.50	10	4,142	0.24%
2021/04/08	9	102.00	8	102.31	103.50	1	4,036	0.02%
2021/04/07	6	99.58	17	100.18	99.60	-11	3,966	-0.28%
2021/04/06	126	99.73	58	97.90	100.00	68	3,914	1.74%	大買/
2021/04/01	215	98.28	49	99.57	98.00	166	3,769	4.40%	大買/鉅額交易
2021/03/31	17	96.06	0	0.00	94.30	17	3,590	0.47%
2021/03/30	0	0.00	120	94.86	95.20	-120	3,562	-3.37%	大賣/鉅額交易
2021/03/29	20	95.15	1	95.00	95.30	19	3,595	0.53%
2021/03/26	1	92.90	2	94.65	92.60	-1	3,589	-0.03%
2021/03/23	2	92.60	0	0.00	93.50	2	3,565	0.06%
2021/03/22	4	92.10	6	91.78	91.60	-2	3,532	-0.06%
2021/03/19	13	94.42	1	93.80	93.40	12	3,513	0.34%
2021/03/18	2	94.00	10	93.80	94.90	-8	3,434	-0.23%
2021/03/17	1	94.00	40	93.03	93.20	-39	3,405	-1.15%
2021/03/16	189	95.13	20	95.41	92.50	169	3,349	5.05%	大買/鉅額交易
2021/03/15	12	92.34	0	0.00	92.60	12	3,179	0.38%
2021/03/12	26	92.75	62	92.54	92.00	-36	3,144	-1.15%
2021/03/11	150	90.43	20	91.43	93.40	130	3,004	4.33%	大買/鉅額交易
2021/03/10	58	86.90	20	87.15	86.70	38	2,639	1.44%
2021/03/09	25	83.08	30	82.44	82.60	-5	2,491	-0.20%
2021/03/08	35	83.53	5	82.50	83.60	30	2,485	1.21%
2021/03/05	13	81.62	3	82.00	81.90	10	2,459	0.41%
2021/03/04	33	81.49	0	0.00	81.80	33	2,459	1.34%
2021/03/03	18	82.48	0	0.00	82.10	18	2,462	0.73%
2021/03/02	68	85.02	7.3	84.69	83.90	60.7	2,444	2.48%
2021/02/25	18	83.59	0	0.00	82.70	18	2,325	0.77%
2021/02/24	0	0.00	2	83.20	83.20	-2	2,288	-0.09%
2021/02/23	2	84.55	58	83.90	83.20	-56	2,268	-2.47%
2021/02/22	16	86.47	0	0.00	86.70	16	2,208	0.72%
2021/02/19	99	87.88	8	88.05	88.00	91	2,162	4.21%
2021/02/18	164	84.75	12	85.93	86.10	152	2,051	7.41%	大買/鉅額交易
2021/02/05	24	77.18	0	0.00	77.70	24	1,774	1.35%
2021/02/04	0	0.00	1	78.20	78.20	-1	1,752	-0.06%
2021/02/03	1	77.50	5	77.80	75.90	-4	1,730	-0.23%
2021/02/02	0	0.00	11	76.72	76.80	-11	1,850	-0.59%
2021/02/01	10	77.80	28	75.97	78.30	-18	1,833	-0.98%
2021/01/29	5	74.30	0	0.00	73.60	5	1,749	0.29%
2021/01/25	4	75.70	0	0.00	75.40	4	1,731	0.23%
2021/01/20	10	73.50	10	74.03	73.30	0	1,713	0.00%
2021/01/19	0.3	77.90	0	0.00	77.60	0.3	1,667	0.02%
2021/01/08	0	0.00	1	74.10	73.90	-1	1,625	-0.06%
2021/01/07	0	0.00	1	74.30	73.70	-1	1,657	-0.06%
2021/01/04	2	72.55	0	0.00	73.30	2	1,693	0.12%
2020/12/23	2	72.90	0	0.00	72.70	2	1,805	0.11%
2020/12/22	5	76.64	0	0.00	74.50	5	1,821	0.27%
2020/12/21	0	0.00	10	77.70	77.80	-10	1,846	-0.54%
2020/12/17	1	79.10	2	78.50	77.50	-1	1,914	-0.05%
2020/12/10	0	0.00	2	76.80	77.00	-2	2,096	-0.10%
2020/12/08	1	72.80	165	72.89	75.00	-164	2,182	-7.51%	大賣/鉅額交易
2020/12/07	0	0.00	10	73.70	73.30	-10	2,380	-0.42%
2020/12/04	1	75.70	0	0.00	76.00	1	2,514	0.04%
2020/11/23	0	0.00	6	78.00	77.70	-6	3,734	-0.16%
2020/11/19	1	77.60	0	0.00	77.20	1	3,872	0.03%
2020/11/10	1	77.80	0	0.00	76.70	1	4,273	0.02%
2020/11/09	10	82.30	5	82.20	82.30	5	4,175	0.12%
2020/10/30	0	0.00	1	80.40	80.10	-1	4,523	-0.02%
2020/10/28	1	81.40	0	0.00	80.60	1	4,990	0.02%
2020/10/23	5	82.00	5	82.60	82.10	0	5,132	0.00%
2020/10/21	0	0.00	180	80.33	80.10	-180	5,285	-3.41%	大賣/鉅額交易
2020/10/20	1	80.10	250	80.19	80.10	-249	5,537	-4.50%	大賣/鉅額交易
2020/10/19	0	0.00	3	81.43	81.20	-3	5,550	-0.05%
2020/10/16	0	0.00	126	82.02	80.80	-126	5,625	-2.24%	大賣/鉅額交易
2020/10/15	1	83.80	168	84.06	83.00	-167	5,718	-2.92%	大賣/鉅額交易
2020/10/06	4	86.65	2	85.50	87.40	2	5,817	0.03%
2020/10/05	2	83.70	0	0.00	84.50	2	5,843	0.03%
2020/09/30	0	0.00	7	82.00	82.50	-7	5,840	-0.12%
2020/09/25	5	79.40	90	80.25	79.00	-85	5,884	-1.44%
2020/09/24	2	82.40	190	82.98	82.20	-188	5,847	-3.22%	大賣/鉅額交易
2020/09/23	39	86.16	0	0.00	85.90	39	5,840	0.67%
2020/09/22	28	87.60	7	88.60	87.10	21	5,868	0.36%
2020/09/18	45	87.83	2	87.30	88.30	43	5,862	0.73%
2020/09/17	3	86.97	414	86.64	86.20	-411	5,831	-7.05%	大賣/鉅額交易
2020/09/16	1	89.50	5	89.20	89.00	-4	5,752	-0.07%
2020/09/15	1	91.00	10	92.05	91.50	-9	5,736	-0.16%
2020/09/14	1	87.90	8	89.36	90.70	-7	5,758	-0.12%
2020/09/11	6	93.62	45	91.34	91.30	-39	5,721	-0.68%
2020/09/10	7	93.91	47	94.02	92.60	-40	5,703	-0.70%
2020/09/09	247	97.98	1	96.50	97.00	246	5,681	4.33%	大買/鉅額交易
2020/09/08	1	96.00	0	0.00	94.20	1	5,669	0.02%
2020/09/07	1	95.60	0	0.00	94.00	1	5,679	0.02%
2020/09/04	6	95.93	346	96.50	96.30	-340	5,677	-5.99%	大賣/鉅額交易
2020/09/03	414	100.02	19	98.61	99.00	395	5,592	7.06%	大買/鉅額交易
2020/09/02	55	98.97	17	97.62	97.20	38	5,483	0.69%
2020/09/01	16	97.45	1	102.50	97.30	15	5,390	0.28%
2020/08/31	4	93.98	5	96.94	100.50	-1	5,159	-0.02%
2020/08/28	454	91.89	3	92.13	91.50	451	4,848	9.30%	大買/鉅額交易
2020/08/25	2	89.75	0	0.00	90.30	2	4,936	0.04%
2020/08/24	8	89.91	9	89.84	91.80	-1	4,898	-0.02%
2020/08/21	33	84.68	2	84.20	86.00	31	4,829	0.64%
2020/08/20	2	85.90	11	84.48	83.00	-9	4,863	-0.19%
2020/08/19	17	90.66	17	88.60	88.00	0	4,959	0.00%
2020/08/18	5	89.68	0	0.00	87.80	5	5,041	0.10%
2020/08/17	169	87.78	3	88.03	88.30	166	5,078	3.27%	大買/鉅額交易
2020/08/13	2	85.45	2	86.75	85.50	0	5,137	0.00%
2020/08/12	0	0.00	4	84.33	84.30	-4	5,126	-0.08%
2020/08/11	6	86.85	31	84.98	84.70	-25	5,144	-0.49%
2020/08/10	22	88.58	24	87.70	86.90	-2	5,118	-0.04%
2020/08/07	0	0.00	7	90.37	91.00	-7	5,029	-0.14%
2020/08/06	12	91.62	65	89.35	89.20	-53	5,064	-1.05%
2020/08/05	10	90.16	198	89.96	90.00	-188	5,118	-3.67%	大賣/鉅額交易
2020/08/04	15	89.02	10	89.61	90.00	5	5,081	0.10%
2020/08/03	2	84.95	23	84.51	86.80	-21	4,878	-0.43%
2020/07/31	10	81.21	212	80.82	80.50	-202	4,986	-4.05%	大賣/鉅額交易
2020/07/30	5	78.78	0	0.00	80.00	5	5,023	0.10%
2020/07/29	15	79.17	187	79.33	78.70	-172	5,046	-3.41%	大賣/鉅額交易
2020/07/28	9	81.80	229	81.05	78.60	-220	5,072	-4.34%	大賣/鉅額交易
2020/07/27	28	85.21	6	84.28	84.10	22	5,221	0.42%
2020/07/24	62	86.04	8	84.46	85.70	54	5,315	1.02%
2020/07/23	7	82.83	21	82.81	83.00	-14	5,285	-0.26%
2020/07/22	31	81.77	0	0.00	83.20	31	5,397	0.57%
2020/07/21	50	80.67	19	81.34	81.90	31	5,366	0.58%
2020/07/20	0	0.00	2	73.90	76.00	-2	5,343	-0.04%
2020/07/17	3	75.93	0	0.00	75.20	3	5,418	0.06%
2020/07/16	3	77.60	0	0.00	77.70	3	5,625	0.05%
2020/07/15	5	76.48	5	76.46	78.80	0	5,822	0.00%
2020/07/14	16	78.60	111	78.71	76.10	-95	5,907	-1.61%	大賣/
2020/07/13	112	80.81	19	79.95	80.90	93	5,984	1.55%	大買/
2020/07/10	11	78.24	5	78.34	77.40	6	6,003	0.10%
2020/07/09	2	81.30	0	0.00	80.80	2	5,988	0.03%
2020/07/08	0	0.00	15	81.17	81.10	-15	5,984	-0.25%
2020/07/07	20	79.85	0	0.00	79.80	20	5,967	0.34%
2020/07/06	1	80.90	18	80.93	81.50	-17	5,969	-0.28%
2020/07/03	1	79.30	0	0.00	78.90	1	5,959	0.02%
2020/07/02	2	80.80	1	80.80	79.90	1	5,955	0.02%
2020/07/01	3	78.77	0	0.00	79.30	3	5,920	0.05%
2020/06/30	16	79.45	0	0.00	79.10	16	5,862	0.27%
2020/06/29	1	80.50	0	0.00	80.00	1	5,830	0.02%
2020/06/23	1	82.30	0	0.00	82.30	1	5,828	0.02%
2020/06/22	7	83.11	38	83.63	82.60	-31	5,826	-0.53%
2020/06/19	0	0.00	22	86.95	85.90	-22	5,806	-0.38%
2020/06/18	22	85.47	0	0.00	85.50	22	5,780	0.38%
2020/06/17	0	0.00	21	86.42	84.50	-21	5,766	-0.36%
2020/06/16	6	86.73	6	86.42	86.20	0	5,763	0.00%
2020/06/15	0	0.00	2	84.00	84.00	-2	5,562	-0.04%
2020/06/12	0	0.00	2	80.20	80.70	-2	5,423	-0.04%
2020/06/11	0	0.00	1	82.00	78.30	-1	5,378	-0.02%
2020/06/09	2	80.60	2	82.10	80.10	0	5,378	0.00%
2020/06/08	5	80.68	0	0.00	80.00	5	5,365	0.09%
2020/06/05	0	0.00	3	81.23	81.10	-3	5,338	-0.06%
2020/06/03	9	81.91	1	82.80	80.50	8	5,293	0.15%
2020/06/02	3	79.00	68	79.88	80.50	-65	5,126	-1.27%
2020/06/01	0	0.00	41	79.50	79.10	-41	5,126	-0.80%
2020/05/29	105	79.22	6	78.75	80.40	99	5,101	1.94%	大買/
2020/05/28	11	77.94	6	78.47	77.60	5	5,040	0.10%
2020/05/27	20	78.32	22	77.84	79.00	-2	4,977	-0.04%
2020/05/26	23	78.60	5	79.60	77.20	18	4,919	0.37%
2020/05/25	175	77.63	38	76.95	77.90	137	4,729	2.90%	大買/鉅額交易
2020/05/22	4	74.20	18	75.10	74.20	-14	4,554	-0.31%
2020/05/21	3	73.37	1	71.50	74.20	2	4,462	0.04%
2020/05/19	1	70.70	0	0.00	70.40	1	4,342	0.02%
2020/05/18	17	71.15	28	70.05	70.90	-11	4,309	-0.26%
2020/05/15	2	68.35	18	68.59	68.50	-16	4,249	-0.38%
2020/05/14	10	70.75	4	70.20	69.10	6	4,212	0.14%
2020/05/13	3	71.90	3	72.00	72.10	0	4,160	0.00%
2020/05/12	12	70.03	11	71.24	69.90	1	4,062	0.02%
2020/05/11	9	73.83	10	75.01	73.00	-1	3,921	-0.03%
2020/05/08	12	76.52	2	77.70	74.80	10	3,852	0.26%
2020/05/07	211	77.39	223	76.13	76.00	-12	3,739	-0.32%	大買/大賣/
2020/05/06	0	0.00	3	72.93	73.10	-3	3,472	-0.09%
2020/05/05	3	72.07	0	0.00	71.60	3	3,392	0.09%
2020/05/04	9	72.58	2	72.60	72.10	7	3,337	0.21%
2020/04/30	19	73.58	32	73.68	72.20	-13	3,268	-0.40%
2020/04/29	27	72.39	43	70.86	73.00	-16	3,049	-0.52%
2020/04/28	40	69.13	20	68.46	68.50	20	2,870	0.70%
2020/04/27	15	66.20	3	65.13	68.20	12	2,663	0.45%
2020/04/24	10	62.07	3	62.10	62.00	7	2,505	0.28%
2020/04/23	25	65.12	46	65.24	63.80	-21	2,445	-0.86%
2020/04/22	138	64.47	116	63.34	65.20	22	2,337	0.94%	大買/大賣/
2020/04/21	15	64.73	218	66.35	64.10	-203	2,246	-9.04%	大賣/鉅額交易
2020/04/17	192	60.18	5	59.62	60.50	187	1,803	10.37%	大買/鉅額交易
2020/04/16	61	53.67	1	55.70	56.70	60	1,665	3.60%
2020/04/15	4	52.13	0	0.00	51.60	4	1,562	0.26%
2020/03/31	1	41.70	1	41.95	42.05	0	1,269	0.00%
2020/03/30	0	0.00	10	42.45	42.50	-10	1,255	-0.80%
2020/03/27	10	42.27	0	0.00	41.40	10	1,248	0.80%
2020/03/26	0	0.00	6	42.24	41.80	-6	1,237	-0.49%
2020/03/25	18	41.93	0	0.00	41.15	18	1,213	1.48%
2020/03/24	6	39.03	0	0.00	39.15	6	1,178	0.51%
2020/03/23	1	36.00	0	0.00	36.00	1	1,139	0.09%
2020/03/20	3	41.15	1	41.30	40.00	2	1,120	0.18%
2020/03/16	0	0.00	31	46.66	45.60	-31	1,065	-2.91%
2020/03/13	0	0.00	5	44.94	44.90	-5	1,034	-0.48%
2020/03/12	1	49.95	0	0.00	49.85	1	1,002	0.10%
2020/03/11	2	55.65	0	0.00	54.30	2	973	0.21%
2020/03/09	2	55.15	0	0.00	55.20	2	954	0.21%
2020/03/06	2	59.45	0	0.00	59.30	2	936	0.21%
2020/03/04	0	0.00	2	56.85	57.50	-2	928	-0.22%
2020/03/03	5	54.78	0	0.00	54.00	5	895	0.56%
2020/03/02	5	53.84	16	53.46	53.80	-11	889	-1.24%
2020/02/27	8	58.11	25	58.05	56.80	-17	923	-1.84%
2020/02/26	3	59.77	0	0.00	59.80	3	938	0.32%
2020/02/25	2	59.50	0	0.00	60.60	2	937	0.21%
2020/02/24	1	60.60	21	60.81	60.80	-20	943	-2.12%
2020/02/20	3	62.07	0	0.00	61.80	3	943	0.32%
2020/02/18	1	60.60	0	0.00	60.90	1	958	0.10%
2020/02/17	2	60.90	0	0.00	60.90	2	966	0.21%
2020/02/14	1	61.40	25	61.68	61.40	-24	984	-2.44%
2020/02/13	2	61.60	2	62.20	61.80	0	1,009	0.00%
2020/02/11	2	61.05	25	61.43	60.80	-23	1,158	-1.99%
2020/02/10	1	60.50	0	0.00	61.00	1	1,190	0.08%
2020/02/07	2	62.05	9	62.51	61.80	-7	1,212	-0.58%
2020/02/06	9	63.53	0	0.00	63.60	9	1,221	0.74%
2020/02/05	2	61.95	0	0.00	61.70	2	1,229	0.16%
2020/02/04	1	61.00	26	62.41	63.00	-25	1,220	-2.05%
2020/02/03	2	59.85	0	0.00	59.60	2	1,210	0.17%
2020/01/31	4	65.23	0	0.00	65.00	4	1,200	0.33%
2020/01/30	13	66.70	0	0.00	65.70	13	1,207	1.08%
2020/01/17	2	71.50	0	0.00	71.10	2	1,184	0.17%
2020/01/16	1	71.50	5	72.00	72.00	-4	1,181	-0.34%
2020/01/15	1	71.60	0	0.00	72.00	1	1,184	0.08%
2020/01/14	2	71.85	0	0.00	71.80	2	1,186	0.17%
2020/01/10	5	72.40	5	72.28	72.50	0	1,189	0.00%
2020/01/09	0	0.00	3	70.60	72.20	-3	1,174	-0.26%
2020/01/08	2	68.35	6	68.50	69.00	-4	1,175	-0.34%
2020/01/07	4	70.48	0	0.00	69.90	4	1,188	0.34%
2020/01/06	1	70.70	0	0.00	70.40	1	1,199	0.08%
2020/01/02	0	0.00	2	72.00	72.00	-2	1,236	-0.16%
2019/12/31	3	71.17	8	71.61	71.40	-5	1,242	-0.40%
2019/12/30	2	71.20	0	0.00	71.10	2	1,257	0.16%
2019/12/27	2	71.10	0	0.00	71.30	2	1,276	0.16%
2019/12/26	5	71.36	0	0.00	71.20	5	1,307	0.38%
2019/12/24	2	70.45	15	70.47	70.10	-13	1,462	-0.89%
2019/12/23	0	0.00	6	71.30	70.20	-6	1,565	-0.38%
2019/12/18	0	0.00	4	73.20	73.00	-4	1,581	-0.25%
2019/12/17	6	73.20	24	73.89	73.10	-18	1,637	-1.10%
2019/12/16	24	73.78	0	0.00	73.90	24	1,645	1.46%
2019/12/12	0	0.00	2	74.40	73.90	-2	1,630	-0.12%
2019/12/11	3	75.40	0	0.00	75.10	3	1,620	0.19%
2019/12/05	1	75.20	0	0.00	75.40	1	1,651	0.06%
2019/12/03	1	75.00	0	0.00	75.00	1	1,710	0.06%
2019/12/02	0	0.00	6	76.73	74.90	-6	1,710	-0.35%
2019/11/28	1	80.60	0	0.00	80.30	1	1,687	0.06%
2019/11/26	1	82.00	5	83.10	81.60	-4	1,731	-0.23%
2019/11/25	6	82.37	0	0.00	82.60	6	1,723	0.35%
2019/11/21	0	0.00	4	79.80	80.70	-4	1,749	-0.23%
2019/11/08	7	84.07	220	83.67	83.70	-213	2,154	-9.89%	大賣/鉅額交易
2019/11/07	0	0.00	184	78.08	78.50	-184	2,152	-8.55%	大賣/鉅額交易
2019/11/04	0	0.00	236	82.04	81.50	-236	2,107	-11.20%	大賣/鉅額交易
2019/11/01	2	82.40	0	0.00	82.20	2	2,097	0.10%
2019/10/30	1	83.40	6	83.70	83.40	-5	2,145	-0.23%
2019/10/28	3	84.00	0	0.00	84.10	3	2,130	0.14%
2019/10/25	1	84.30	0	0.00	83.90	1	2,129	0.05%
2019/10/23	3	84.60	0	0.00	83.70	3	2,170	0.14%
2019/10/22	1	84.00	0	0.00	84.00	1	2,180	0.05%
2019/10/14	0	0.00	55	84.17	84.20	-55	2,375	-2.31%
2019/10/08	0	0.00	1	87.10	85.50	-1	2,385	-0.04%
2019/10/03	1	87.00	0	0.00	87.20	1	2,477	0.04%
2019/10/01	1	86.80	0	0.00	88.00	1	2,448	0.04%
2019/09/27	6	92.10	3	89.00	89.00	3	2,440	0.12%
2019/09/26	2	96.00	25	97.10	97.50	-23	2,362	-0.97%
2019/09/25	3	93.90	2	92.50	94.50	1	2,265	0.04%
2019/09/23	0	0.00	6	92.43	91.90	-6	2,464	-0.24%
2019/09/20	2	91.40	0	0.00	91.10	2	2,499	0.08%
2019/09/17	2	92.50	0	0.00	92.20	2	2,465	0.08%
2019/09/12	0	0.00	20	92.03	91.30	-20	2,502	-0.80%
2019/09/11	0	0.00	20	92.03	91.80	-20	2,522	-0.79%
2019/09/10	10	93.40	2	93.60	91.70	8	2,516	0.32%
2019/09/09	0	0.00	4	93.00	92.90	-4	2,493	-0.16%
2019/09/06	1	92.00	0	0.00	92.60	1	2,482	0.04%
2019/09/04	1	89.10	0	0.00	88.60	1	2,496	0.04%
2019/08/30	0	0.00	4	90.10	88.20	-4	2,621	-0.15%
2019/08/29	0	0.00	65	90.12	90.10	-65	2,612	-2.49%
2019/08/27	0	0.00	52	93.10	93.00	-52	2,603	-2.00%
2019/08/26	0	0.00	97	94.11	95.00	-97	2,589	-3.75%
2019/08/23	0	0.00	50	93.85	93.20	-50	2,570	-1.95%
2019/08/21	16	93.91	20	94.79	94.60	-4	2,628	-0.15%
2019/08/20	18	94.82	6	94.57	94.10	12	2,699	0.44%
2019/08/19	15	96.29	7	97.24	95.70	8	2,786	0.29%
2019/08/16	31	98.19	5	97.74	97.70	26	2,833	0.92%
2019/08/15	12	100.33	44	100.58	100.50	-32	2,858	-1.12%
2019/08/14	20	103.30	2	101.00	102.50	18	2,815	0.64%
2019/08/13	35	96.71	5	92.76	98.10	30	2,699	1.11%
2019/08/12	20	94.59	7	92.46	91.00	13	2,654	0.49%
2019/08/08	4	89.03	0	0.00	90.50	4	2,592	0.15%
2019/08/07	3	87.90	0	0.00	88.00	3	2,596	0.12%
2019/08/05	4	89.00	0	0.00	89.00	4	2,681	0.15%
2019/08/01	0	0.00	11	90.76	92.00	-11	2,797	-0.39%
2019/07/30	0	0.00	5	87.50	87.00	-5	2,776	-0.18%
2019/07/26	2	89.00	14	90.25	88.90	-12	2,806	-0.43%
2019/07/25	1	88.10	0	0.00	88.20	1	2,837	0.04%
2019/07/24	0	0.00	200	88.21	88.10	-200	2,940	-6.80%	大賣/鉅額交易
2019/07/23	8	89.00	0	0.00	88.90	8	2,952	0.27%
2019/07/22	10	89.82	0	0.00	88.90	10	2,957	0.34%
2019/07/18	3	91.97	4	92.00	91.60	-1	2,947	-0.03%
2019/07/17	0	0.00	11	89.78	90.00	-11	2,872	-0.38%
2019/07/16	6	88.68	5	89.74	88.10	1	2,832	0.04%
2019/07/15	1	88.60	1	89.10	88.40	0	2,792	0.00%
2019/07/12	0	0.00	9	88.47	87.80	-9	2,809	-0.32%
2019/07/10	28	87.31	9	87.30	87.70	19	2,795	0.68%
2019/07/09	17	87.88	6	88.22	89.40	11	2,771	0.40%
2019/07/08	4	85.75	179	86.02	86.00	-175	2,776	-6.30%	大賣/鉅額交易
2019/07/05	1	85.90	5	86.30	85.60	-4	2,856	-0.14%
2019/07/04	24	86.58	5	86.20	86.30	19	2,947	0.64%
2019/07/03	0	0.00	11	85.48	86.40	-11	2,939	-0.37%
2019/07/02	0	0.00	10	85.80	85.90	-10	2,945	-0.34%
2019/07/01	2	84.10	60	84.67	85.20	-58	2,970	-1.95%
2019/06/28	125	87.03	32	85.89	84.60	93	2,991	3.11%	大買/
2019/06/27	21	85.83	81	84.34	85.60	-60	2,969	-2.02%
2019/06/26	91	85.48	32	83.35	86.10	59	3,022	1.95%
2019/06/24	1	83.50	50	83.58	83.20	-49	3,062	-1.60%
2019/06/21	0	0.00	2	84.60	84.10	-2	3,080	-0.06%
2019/06/20	0	0.00	1	84.60	84.90	-1	3,098	-0.03%
2019/06/19	18	84.36	7	83.86	84.30	11	3,097	0.36%
2019/06/18	0	0.00	1	83.00	82.60	-1	3,099	-0.03%
2019/06/14	0	0.00	10	82.50	82.80	-10	3,130	-0.32%
2019/06/13	4	83.00	1	83.60	82.50	3	3,156	0.10%
2019/06/12	62	83.93	4	86.85	84.20	58	3,287	1.76%
2019/06/11	3	85.13	9	85.79	86.00	-6	3,430	-0.17%
2019/06/10	2	83.05	2	82.95	83.40	0	3,396	0.00%
2019/06/06	0	0.00	4	80.70	80.70	-4	3,392	-0.12%
2019/06/05	68	79.99	12	79.89	80.70	56	3,460	1.62%
2019/06/04	0	0.00	4	78.80	78.50	-4	3,605	-0.11%
2019/06/03	1	81.60	0	0.00	79.00	1	3,665	0.03%
2019/05/31	0	0.00	19	81.35	80.80	-19	3,738	-0.51%
2019/05/30	5	81.00	3	82.17	81.10	2	3,828	0.05%
2019/05/29	0	0.00	2	81.80	81.90	-2	3,972	-0.05%
2019/05/28	0	0.00	32	82.52	81.30	-32	3,983	-0.80%
2019/05/27	21	85.33	5	85.16	83.80	16	4,070	0.39%
2019/05/24	9	82.94	11	81.78	83.00	-2	4,160	-0.05%
2019/05/23	23	79.68	0	0.00	81.70	23	4,084	0.56%
2019/05/22	2	80.10	0	0.00	78.10	2	4,059	0.05%
2019/05/20	100	77.46	1	78.80	77.60	99	4,070	2.43%
2019/05/17	104	77.38	0	0.00	78.00	104	4,072	2.55%	大買/鉅額交易
2019/05/15	0	0.00	1	74.40	73.00	-1	4,120	-0.02%
2019/05/14	0	0.00	2	70.30	73.40	-2	4,251	-0.05%
2019/05/13	0	0.00	23	74.13	72.80	-23	4,326	-0.53%
2019/05/10	27	77.70	10	76.55	76.60	17	4,416	0.38%
2019/05/09	0	0.00	7	74.71	73.90	-7	4,459	-0.16%
2019/05/08	5	74.44	0	0.00	75.20	5	4,550	0.11%
2019/05/07	3	75.00	3	75.53	74.30	0	4,656	0.00%
2019/05/06	0	0.00	2	74.10	75.40	-2	4,848	-0.04%
2019/05/03	13	73.68	2	71.75	74.90	11	5,098	0.22%
2019/05/02	21	73.43	0	0.00	72.80	21	5,156	0.41%
2019/04/30	0	0.00	51	72.20	71.60	-51	5,309	-0.96%
2019/04/26	0	0.00	10	80.70	80.50	-10	5,312	-0.19%
2019/04/25	22	80.75	0	0.00	80.20	22	5,325	0.41%
2019/04/22	0	0.00	8	79.60	79.60	-8	5,377	-0.15%
2019/04/18	16	78.30	0	0.00	78.30	16	5,584	0.29%
2019/04/17	14	80.57	3	80.20	80.10	11	5,633	0.20%
2019/04/16	44	80.85	1	80.90	80.40	43	5,702	0.75%
2019/04/15	17	81.92	4	81.38	82.00	13	5,755	0.23%
2019/04/12	3	79.10	0	0.00	80.20	3	5,814	0.05%
2019/04/11	19	81.85	0	0.00	79.10	19	5,911	0.32%
2019/04/10	84	82.14	1	81.20	83.60	83	5,868	1.41%
2019/04/02	0	0.00	140	78.69	79.40	-140	6,073	-2.31%	大賣/鉅額交易
2019/04/01	1	77.50	31	79.84	78.90	-30	6,058	-0.50%
2019/03/29	20	85.59	0	0.00	83.10	20	5,958	0.34%
2019/03/28	25	85.54	1	85.30	86.00	24	6,004	0.40%
2019/03/27	1	84.10	1	84.60	84.00	0	6,089	0.00%
2019/03/25	6	85.75	3	86.00	86.00	3	6,325	0.05%
2019/03/22	0	0.00	3	88.17	88.00	-3	6,398	-0.05%
2019/03/21	7	89.39	0	0.00	88.50	7	6,520	0.11%
2019/03/20	0	0.00	6	91.43	91.00	-6	6,728	-0.09%
2019/03/19	55	91.31	0	0.00	90.80	55	7,131	0.77%
2019/03/18	0	0.00	31	89.15	89.80	-31	7,301	-0.42%
2019/03/15	24	89.93	196	91.59	88.60	-172	7,432	-2.31%	大賣/鉅額交易
2019/03/14	21	91.78	30	91.22	90.90	-9	7,547	-0.12%
2019/03/13	21	87.43	7	86.46	88.00	14	7,607	0.18%
2019/03/12	17	85.77	75	84.91	85.60	-58	7,806	-0.74%
2019/03/11	22	83.86	12	83.78	83.90	10	7,974	0.13%
2019/03/08	12	86.97	441	85.67	84.90	-429	8,033	-5.34%	大賣/鉅額交易
2019/03/07	71	92.41	53.6	92.30	90.50	17.4	7,909	0.22%
2019/03/06	67	92.66	7	92.01	93.10	60	7,917	0.76%
2019/03/05	22	90.77	14	91.11	90.00	8	7,829	0.10%
2019/03/04	18	90.87	15	90.49	91.50	3	7,753	0.04%
2019/02/27	6	87.57	8	86.58	87.80	-2	7,614	-0.03%
2019/02/26	5	88.60	15	89.01	86.90	-10	7,599	-0.13%
2019/02/25	251	86.71	8	88.08	88.30	243	7,497	3.24%	大買/鉅額交易
2019/02/22	0	0.00	1	83.90	85.10	-1	7,401	-0.01%
2019/02/21	0	0.00	1	85.20	83.80	-1	7,504	-0.01%
2019/02/20	2	82.85	0	0.00	84.30	2	7,546	0.03%
2019/02/19	13	84.61	0	0.00	82.80	13	7,795	0.17%
2019/02/18	1	84.20	60	85.41	82.80	-59	7,779	-0.76%
2019/02/15	13	85.08	12	85.53	85.90	1	7,761	0.01%
2019/02/14	1	86.20	1	86.90	85.60	0	7,741	0.00%
2019/02/13	7	87.40	167	88.15	85.60	-160	7,681	-2.08%	大賣/鉅額交易
2019/02/12	63	89.23	2	88.20	91.60	61	7,582	0.80%
2019/02/11	18	89.77	155	90.22	88.90	-137	7,517	-1.82%	大賣/鉅額交易
2019/01/30	64	88.16	10	88.94	89.10	54	7,427	0.73%
2019/01/29	46	85.32	8	84.78	86.00	38	7,390	0.51%
2019/01/28	55	86.24	85	86.08	84.00	-30	7,335	-0.41%
2019/01/25	143	84.43	31	84.55	85.20	112	7,308	1.53%	大買/鉅額交易
2019/01/24	75	82.15	9	80.70	82.70	66	7,151	0.92%
2019/01/23	2	76.70	6	76.28	77.50	-4	6,938	-0.06%
2019/01/22	1	75.90	7	75.36	76.50	-6	6,905	-0.09%
2019/01/21	0	0.00	7	73.20	74.00	-7	6,766	-0.10%
2019/01/18	0	0.00	10	69.60	71.20	-10	6,724	-0.15%
2019/01/17	19	69.00	1	70.30	69.60	18	6,734	0.27%
2019/01/16	0	0.00	43	70.24	69.80	-43	6,762	-0.64%
2019/01/15	15	69.70	15	69.67	70.20	0	6,759	0.00%
2019/01/14	52	69.85	0	0.00	69.10	52	6,819	0.76%
2019/01/11	9	70.38	3	69.70	68.50	6	6,887	0.09%
2019/01/10	5	72.38	0	0.00	72.10	5	6,751	0.07%
2019/01/09	1	73.50	0.1	73.00	73.20	0.9	6,765	0.01%
2019/01/08	0	0.00	6	73.13	73.80	-6	6,799	-0.09%
2019/01/07	0	0.00	1	73.60	73.60	-1	6,832	-0.01%
2019/01/04	2	72.10	1	71.30	71.30	1	6,861	0.01%
2019/01/03	3	73.53	4	73.03	73.90	-1	6,852	-0.01%
2019/01/02	1	70.60	1	71.30	71.20	0	6,753	0.00%
2018/12/28	575	70.59	15	71.29	71.50	560	6,786	8.25%	大買/鉅額交易
2018/12/27	4	69.45	4	69.10	69.50	0	6,767	0.00%
2018/12/25	0	0.00	88	66.79	68.90	-88	6,888	-1.28%
2018/12/24	46	69.02	0	0.00	68.10	46	7,064	0.65%
2018/12/22	3	69.47	3	70.10	70.00	0	7,171	0.00%
2018/12/21	1	69.10	71	68.57	72.00	-70	7,392	-0.95%
2018/12/20	10	69.03	18	68.46	69.00	-8	7,565	-0.11%
2018/12/19	15	72.05	8	71.23	68.30	7	7,539	0.09%
2018/12/18	17	75.24	12	75.45	74.60	5	7,394	0.07%
2018/12/17	6	73.93	18	75.06	75.00	-12	7,391	-0.16%
2018/12/14	19	75.41	2	75.85	74.90	17	7,314	0.23%
2018/12/13	14	75.38	5	74.78	77.00	9	7,241	0.12%
2018/12/12	36	74.29	22.4	74.39	74.00	13.6	7,067	0.19%
2018/12/11	1	69.20	6	70.05	72.90	-5	6,712	-0.07%
2018/12/10	21	68.88	15	69.67	69.70	6	6,583	0.09%
2018/12/07	65	67.35	28	66.42	69.00	37	6,438	0.57%
2018/12/06	29	65.02	76	64.92	65.00	-47	6,190	-0.76%
2018/12/05	2	63.75	25	62.24	64.30	-23	6,011	-0.38%
2018/12/04	36	61.17	8	60.59	62.00	28	5,777	0.48%
2018/12/03	35	59.30	10	59.55	58.00	25	5,584	0.45%
2018/11/30	1	56.80	0	0.00	57.80	1	5,511	0.02%
2018/11/29	0	0.00	3	56.70	56.60	-3	5,621	-0.05%
2018/11/28	10	55.90	10	56.90	55.90	0	5,625	0.00%
2018/11/27	20	56.13	0	0.00	56.60	20	5,600	0.36%
2018/11/26	2	54.00	0	0.00	55.20	2	5,572	0.04%
2018/11/23	4	55.00	4	54.55	54.50	0	5,553	0.00%
2018/11/22	0	0.00	10	55.70	55.70	-10	5,527	-0.18%
2018/11/21	12	57.38	12	57.10	57.00	0	5,503	0.00%
2018/11/20	10	58.00	1	57.90	57.90	9	5,439	0.17%
2018/11/19	5	55.10	18	55.56	56.90	-13	5,338	-0.24%
2018/11/16	21	55.90	5	56.38	54.50	16	5,253	0.30%
2018/11/15	17	53.84	1	54.00	54.20	16	4,965	0.32%
2018/11/13	2	54.70	10	53.30	55.60	-8	4,902	-0.16%
2018/11/09	0	0.00	5	54.30	54.60	-5	4,895	-0.10%
2018/11/07	11	53.29	106	52.08	53.60	-95	4,861	-1.95%	大賣/
2018/11/06	1	57.00	1	56.20	51.90	0	4,891	0.00%
2018/11/05	5	54.10	5	53.30	54.80	0	4,855	0.00%
2018/10/30	11	50.76	1	50.60	50.50	10	4,822	0.21%
2018/10/29	2	47.45	2	47.95	49.00	0	4,804	0.00%
2018/10/26	0	0.00	7	51.07	48.75	-7	4,780	-0.15%
2018/10/25	0	0.00	3	51.03	50.50	-3	4,777	-0.06%
2018/10/24	0	0.00	7	52.57	52.50	-7	4,812	-0.15%
2018/10/23	0	0.00	10	53.30	53.60	-10	4,888	-0.20%
2018/10/22	7	54.84	2	54.10	53.90	5	5,075	0.10%
2018/10/19	0	0.00	1	51.60	54.30	-1	5,027	-0.02%
2018/10/17	0	0.00	20	51.95	51.60	-20	5,044	-0.40%
2018/10/16	11	51.38	1	52.50	52.00	10	5,100	0.20%
2018/10/15	30	51.77	2	51.00	52.30	28	5,019	0.56%
2018/10/12	4	46.50	0	0.00	50.30	4	4,964	0.08%
2018/10/11	0	0.00	1	46.15	45.85	-1	4,975	-0.02%
2018/10/09	0	0.00	1	47.00	49.15	-1	5,136	-0.02%
2018/10/08	75	46.38	5	46.53	46.75	70	5,247	1.33%
2018/10/05	0	0.00	300	48.92	48.20	-300	5,226	-5.74%	大賣/鉅額交易
2018/10/04	1	49.10	1	48.85	49.10	0	5,070	0.00%
2018/10/03	4	50.43	6	50.02	49.80	-2	5,002	-0.04%
2018/10/02	3	53.60	34	54.22	52.20	-31	4,807	-0.64%
2018/10/01	2	57.80	143	57.61	58.00	-141	4,553	-3.10%	大賣/鉅額交易
2018/09/28	43	57.90	13	57.74	57.60	30	4,405	0.68%
2018/09/27	540	55.64	4	57.35	57.60	536	4,125	12.99%	大買/鉅額交易
2018/09/26	0	0.00	7	53.21	53.10	-7	3,820	-0.18%
2018/09/25	5	52.56	5	52.90	53.60	0	3,736	0.00%
2018/09/21	1	52.30	0	0.00	53.00	1	3,669	0.03%
2018/09/20	10	51.04	0	0.00	51.00	10	3,591	0.28%
2018/09/19	3	52.17	1	52.50	51.00	2	3,573	0.06%
2018/09/18	3	51.47	4	51.30	50.90	-1	3,507	-0.03%
2018/09/11	8	43.23	30	42.72	43.55	-22	3,285	-0.67%
2018/09/10	3	47.22	0	0.00	46.85	3	3,215	0.09%
2018/09/06	4	52.80	0	0.00	51.00	4	3,160	0.13%
2018/09/05	13	52.75	9	53.01	53.10	4	3,102	0.13%
2018/09/04	0	0.00	5	52.80	52.80	-5	2,951	-0.17%
2018/08/28	17	47.49	0	0.00	47.80	17	2,875	0.59%
2018/08/24	5	45.60	10	45.65	45.60	-5	2,883	-0.17%
2018/08/22	23	49.07	0	0.00	49.00	23	2,879	0.80%
2018/08/21	100	48.93	0	0.00	49.85	100	2,874	3.48%
2018/08/20	0	0.00	27	50.10	48.60	-27	2,859	-0.94%
2018/08/17	27	51.86	0	0.00	50.20	27	2,854	0.95%
2018/08/16	5	50.10	0	0.00	50.00	5	2,813	0.18%
2018/08/15	0	0.00	7	50.20	49.80	-7	2,795	-0.25%
2018/08/14	0	0.00	2	51.20	51.10	-2	2,802	-0.07%
2018/08/13	0	0.00	60	52.75	51.00	-60	2,785	-2.15%
2018/08/10	57	55.76	0	0.00	54.30	57	2,749	2.07%
2018/08/09	25	55.02	15	54.73	55.80	10	2,661	0.38%
2018/08/08	1	52.70	12	53.19	52.50	-11	2,573	-0.43%
2018/08/07	1	52.40	0	0.00	52.90	1	2,566	0.04%
2018/08/06	1	53.90	1	53.70	53.50	0	2,553	0.00%
2018/08/03	30	56.50	5	56.50	55.10	25	2,541	0.98%
2018/08/02	6	55.80	1	54.20	54.20	5	2,515	0.20%
2018/08/01	2	56.60	71	56.36	55.30	-69	2,531	-2.73%
2018/07/31	15	57.00	0	0.00	57.30	15	2,472	0.61%
2018/07/30	3	56.07	3	56.70	56.70	0	2,388	0.00%
2018/07/27	208	55.73	12	55.38	54.50	196	2,274	8.62%	大買/鉅額交易
2018/07/26	164	51.89	0	0.00	52.10	164	2,063	7.95%	大買/鉅額交易
2018/07/24	168	51.79	0	0.00	51.00	168	1,968	8.53%	大買/鉅額交易
2018/07/23	20	51.25	5	48.50	51.30	15	1,865	0.80%
2018/07/20	5	49.09	0	0.00	49.20	5	1,762	0.28%
2018/07/19	44	48.99	5	49.45	49.85	39	1,736	2.25%
2018/07/18	0	0.00	2	49.00	50.00	-2	1,711	-0.12%
2018/07/17	6	49.63	5	50.10	49.20	1	1,624	0.06%
2018/07/12	0	0.00	161	38.55	39.70	-161	1,343	-11.98%	大賣/鉅額交易
2018/07/11	14	40.05	0	0.00	40.05	14	1,347	1.04%
2018/07/10	147	39.85	0	0.00	39.85	147	1,364	10.77%	大買/鉅額交易
2018/07/05	70	40.60	0	0.00	39.80	70	1,443	4.85%
2018/06/25	0	0.00	1	38.00	37.95	-1	1,522	-0.07%
2018/06/15	1	39.50	1	39.55	39.20	0	1,667	0.00%
2018/06/13	1	39.55	0	0.00	39.30	1	1,669	0.06%
2018/05/31	1	40.05	1	40.50	41.40	0	1,899	0.00%
2018/05/18	141	39.98	0	0.00	39.90	141	1,976	7.13%	大買/鉅額交易
2018/05/16	192	42.18	0	0.00	42.20	192	1,997	9.61%	大買/鉅額交易
2018/05/14	180	42.79	0	0.00	43.15	180	2,059	8.74%	大買/鉅額交易
2018/05/09	1	42.00	0	0.00	41.70	1	2,040	0.05%
2018/04/26	1	44.00	0	0.00	43.45	1	2,120	0.05%
2018/04/24	1	44.90	0	0.00	45.10	1	2,142	0.05%
2018/04/20	16	49.16	15	49.00	49.00	1	2,135	0.05%
2018/04/19	1	46.90	0	0.00	49.85	1	2,076	0.05%
2018/04/12	0	0.00	3	47.15	47.60	-3	2,323	-0.13%
2018/04/11	3	46.33	0	0.00	46.35	3	2,416	0.12%
2018/04/10	2	46.70	2	47.45	46.90	0	2,425	0.00%
2018/04/09	1	46.00	0	0.00	45.90	1	2,401	0.04%
2018/04/02	1	43.40	0	0.00	43.50	1	2,474	0.04%
2018/03/28	1	41.30	0	0.00	41.25	1	2,620	0.04%
2018/03/27	1	42.00	0	0.00	42.00	1	2,677	0.04%
2018/03/26	1	40.60	0	0.00	40.50	1	2,712	0.04%
2018/03/23	3	39.97	0	0.00	40.20	3	2,830	0.11%
2018/03/21	0	0.00	2	45.85	45.70	-2	2,788	-0.07%
2018/03/20	2	45.50	0	0.00	45.30	2	2,817	0.07%
2018/03/19	0	0.00	2	46.05	45.30	-2	2,858	-0.07%
2018/03/16	3	45.05	3	45.30	45.05	0	2,890	0.00%
2018/03/14	2	46.20	7	46.61	46.35	-5	3,062	-0.16%
2018/03/13	2	46.80	5	46.55	46.75	-3	3,192	-0.09%
2018/03/08	5	47.38	0	0.00	47.45	5	3,334	0.15%
2018/03/07	7	48.80	4	47.84	48.00	3	3,415	0.09%
2018/03/06	8	47.56	6	48.30	47.00	2	3,386	0.06%
2018/02/22	0	0.00	1	43.45	44.70	-1	3,631	-0.03%
2018/02/21	1	41.95	0	0.00	41.90	1	3,614	0.03%
2018/02/09	3	36.00	3	37.80	38.95	0	3,604	0.00%
2018/02/06	3	39.85	3	40.00	39.75	0	3,658	0.00%
2018/02/05	0	0.00	3	43.20	44.15	-3	3,601	-0.08%
2018/01/30	0	0.00	3	44.20	43.25	-3	3,850	-0.08%
2018/01/29	3	43.80	0	0.00	43.05	3	3,855	0.08%
2018/01/26	3	44.95	0	0.00	45.00	3	3,861	0.08%
2018/01/24	3	46.60	0	0.00	46.50	3	4,002	0.07%
2018/01/19	2	48.10	5	48.28	47.65	-3	4,266	-0.07%
2018/01/18	0	0.00	10	47.10	46.80	-10	4,299	-0.23%
2018/01/17	2	47.90	0	0.00	47.15	2	4,408	0.05%
2018/01/12	0	0.00	1	49.10	48.40	-1	5,026	-0.02%
2018/01/11	0	0.00	8	48.22	48.05	-8	5,094	-0.16%
2018/01/10	8	47.66	8	48.79	47.20	0	5,163	0.00%
2018/01/09	308	47.13	187	46.88	47.20	121	5,241	2.31%	大買/大賣/鉅額交易
2018/01/08	421	50.34	5	51.80	50.10	416	5,143	8.09%	大買/鉅額交易
2018/01/05	10	53.83	9	53.74	54.50	1	5,068	0.02%
2018/01/02	1	50.90	1	52.30	52.30	0	5,233	0.00%