華碩 (2357)-元富券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
513
漲跌
▼2
漲幅
-0.39%
成交量
15,001張
產業
上市電腦週邊類股
1274人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	15	510.73	307	510.17	513.00	-292	5,832	-5.01%	大賣/鉅額交易
2024/05/30	69.3	511.05	470.7	510.86	515.00	-401.3	5,638	-7.12%	大賣/鉅額交易
2024/05/29	49.1	522.79	233	521.32	524.00	-183.9	5,493	-3.35%	大賣/鉅額交易
2024/05/28	64.3	523.42	125	521.24	527.00	-60.7	5,371	-1.13%	大賣/
2024/05/27	115.9	529.95	2,294	527.07	540.00	-2,178.1	5,237	-41.59%	大買/大賣/鉅額交易
2024/05/24	150	514.30	27	515.11	519.00	123	5,147	2.39%	大買/鉅額交易
2024/05/23	169	516.09	35.5	519.35	520.00	133.5	5,008	2.67%	大買/鉅額交易
2024/05/22	161	517.30	91.2	515.97	522.00	69.8	4,837	1.44%	大買/
2024/05/21	103	490.30	23.4	487.84	489.00	79.7	4,557	1.75%	大買/
2024/05/20	227	506.37	13	505.85	506.00	214	4,441	4.82%	大買/鉅額交易
2024/05/17	153	512.76	21	505.62	516.00	132	4,345	3.04%	大買/鉅額交易
2024/05/16	161	512.76	38	511.39	516.00	123	4,290	2.87%	大買/鉅額交易
2024/05/15	194	503.97	45.1	501.54	498.00	148.9	4,240	3.51%	大買/鉅額交易
2024/05/14	287.1	510.06	75	505.64	512.00	212.1	4,152	5.11%	大買/鉅額交易
2024/05/13	20	466.77	9	466.06	466.00	11	3,837	0.29%
2024/05/10	215.1	467.00	171.1	465.68	470.50	44	3,840	1.15%	大買/大賣/
2024/05/09	350	478.11	33.1	476.76	475.00	316.9	3,790	8.36%	大買/鉅額交易
2024/05/08	107	457.56	351	455.42	458.50	-244	3,725	-6.55%	大買/大賣/鉅額交易
2024/05/07	109	461.14	40.4	459.19	460.00	68.6	3,694	1.86%	大買/
2024/05/06	89	446.47	14	440.15	448.50	75	3,600	2.08%
2024/05/03	11	433.73	2	431.98	429.00	9	3,611	0.25%
2024/05/02	11	429.32	3.7	430.51	427.50	7.3	3,607	0.20%
2024/04/30	16	432.22	12	432.88	430.00	4	3,596	0.11%
2024/04/29	11	425.45	3	425.49	426.00	8	3,597	0.22%
2024/04/26	14	420.07	2	421.25	419.00	12	3,638	0.33%
2024/04/25	1	412.53	6	411.92	412.00	-5	3,660	-0.14%
2024/04/24	6	420.50	1.1	420.44	420.50	4.9	3,692	0.13%
2024/04/23	19	411.61	7	410.07	409.50	12	3,739	0.32%
2024/04/22	3	418.50	7	415.00	413.50	-4	3,758	-0.11%
2024/04/19	11.1	416.39	27	411.33	413.50	-15.9	3,769	-0.42%
2024/04/18	6	428.33	4	426.50	427.00	2	3,771	0.05%
2024/04/17	2	431.00	3	427.83	428.50	-1	3,769	-0.03%
2024/04/16	14	428.54	35	427.09	425.50	-21	3,796	-0.55%
2024/04/15	52	442.31	31	440.71	440.50	21	3,792	0.55%
2024/04/12	166	445.36	29	446.05	443.50	137	3,817	3.59%	大買/鉅額交易
2024/04/11	173	445.51	23.1	441.23	453.50	149.9	3,815	3.93%	大買/鉅額交易
2024/04/10	33	441.64	14.1	438.76	435.00	18.9	3,840	0.49%
2024/04/09	31	424.19	10.2	423.79	425.00	20.8	3,928	0.53%
2024/04/08	38	425.51	1	425.00	426.00	37	3,980	0.93%
2024/04/03	36	422.74	2	420.75	422.50	34	4,027	0.84%
2024/04/02	30	425.38	3.2	422.59	423.00	26.8	4,119	0.65%
2024/04/01	129	426.20	7.2	426.76	423.00	121.8	4,245	2.87%	大買/鉅額交易
2024/03/29	1	427.50	14.2	427.08	429.50	-13.2	4,283	-0.31%
2024/03/28	156.1	423.21	12.1	421.63	423.50	144	4,393	3.28%	大買/鉅額交易
2024/03/27	119	423.44	41	422.66	424.50	78	4,433	1.76%	大買/
2024/03/26	5.1	420.55	4.6	419.80	417.00	0.5	4,571	0.01%
2024/03/25	172.1	423.96	15	423.60	423.50	157.1	4,795	3.28%	大買/鉅額交易
2024/03/22	123.1	424.08	16	424.21	421.50	107	4,875	2.20%	大買/鉅額交易
2024/03/21	10.1	420.67	19.1	416.46	420.00	-9	4,920	-0.18%
2024/03/20	13	416.58	7	415.14	414.00	6	4,950	0.12%
2024/03/19	96	410.22	5.3	411.32	407.50	90.7	4,959	1.83%
2024/03/18	14.3	407.85	22	408.82	408.50	-7.7	4,989	-0.15%
2024/03/15	26	430.65	20.6	428.78	429.00	5.5	4,836	0.11%
2024/03/14	4.1	432.87	10	432.10	433.50	-6	4,770	-0.12%
2024/03/13	168	441.23	2	436.00	436.00	166	4,775	3.48%	大買/鉅額交易
2024/03/12	2	441.75	50	444.18	441.00	-48	4,735	-1.01%
2024/03/11	9.1	445.95	11	448.23	444.00	-1.9	4,728	-0.04%
2024/03/08	3.1	453.55	85.1	452.13	452.50	-82	4,714	-1.74%
2024/03/07	42.1	464.45	9	465.61	462.00	33.1	4,712	0.70%
2024/03/06	18	467.61	11	467.55	471.00	7	4,743	0.15%
2024/03/05	14	466.00	6.1	465.06	466.00	7.9	4,858	0.16%
2024/03/04	111	460.94	50	460.14	457.00	61	4,889	1.25%	大買/
2024/03/01	7	458.36	5	461.50	457.00	2	4,918	0.04%
2024/02/29	143	454.39	5	456.80	455.00	138	4,952	2.79%	大買/鉅額交易
2024/02/27	212.1	458.82	10	455.50	454.50	202.1	4,896	4.13%	大買/鉅額交易
2024/02/26	4	468.00	14	467.36	470.50	-10	4,825	-0.21%
2024/02/23	15	478.87	6	478.17	474.00	9	4,846	0.18%
2024/02/22	85	466.41	3	470.50	469.00	82	4,865	1.69%
2024/02/21	8	475.36	6	474.69	469.00	2	4,870	0.04%
2024/02/20	3	474.81	2	473.75	473.00	1	4,942	0.02%
2024/02/19	115.1	473.80	5	472.80	477.50	110.1	5,000	2.20%	大買/鉅額交易
2024/02/16	9	478.94	5.1	474.50	479.50	4	5,085	0.08%
2024/02/15	124	463.15	42	463.36	464.00	82	5,204	1.57%	大買/
2024/02/05	66	451.88	0	0.00	452.00	66	5,142	1.28%
2024/02/02	0	0.00	3.1	452.14	455.00	-3.1	5,119	-0.06%
2024/02/01	0	444.50	2	445.50	447.00	-2	5,091	-0.04%
2024/01/31	4	443.38	5	446.20	445.50	-1	5,090	-0.02%
2024/01/30	133	449.22	3	448.34	447.50	130	5,053	2.57%	大買/鉅額交易
2024/01/29	12	442.33	1	436.00	444.00	11	5,036	0.22%
2024/01/26	7.1	442.63	48	439.49	439.00	-40.9	5,032	-0.81%
2024/01/25	22.1	457.16	3	458.33	458.00	19.1	4,986	0.38%
2024/01/24	1	457.00	10	456.75	455.00	-9	4,978	-0.18%
2024/01/23	1	456.49	20	457.93	456.50	-19	4,994	-0.38%
2024/01/22	25	459.42	12.2	458.50	459.50	12.9	4,992	0.26%
2024/01/19	13	451.19	6	448.83	455.00	7	4,991	0.14%
2024/01/18	8	445.62	254	446.62	445.00	-246	4,973	-4.95%	大賣/鉅額交易
2024/01/17	2	441.23	301.1	439.62	439.00	-299	4,938	-6.05%	大賣/鉅額交易
2024/01/16	98	441.42	23.1	441.48	440.50	75	4,893	1.53%
2024/01/15	0	449.00	0.9	447.22	447.00	-0.9	4,876	-0.02%
2024/01/12	3.1	449.83	108.1	448.18	448.50	-104.9	4,950	-2.12%	大賣/鉅額交易
2024/01/11	4.3	461.24	80	459.76	461.00	-75.7	4,942	-1.53%
2024/01/10	128	458.59	50	459.22	461.00	78	5,046	1.55%	大買/
2024/01/09	52	456.07	86.9	455.75	455.00	-34.8	5,028	-0.69%
2024/01/08	4	454.25	3.1	456.52	453.50	0.9	5,006	0.02%
2024/01/05	22	457.43	348.6	454.69	454.00	-326.6	5,020	-6.51%	大賣/鉅額交易
2024/01/04	6	457.25	482	454.02	454.00	-476	5,018	-9.49%	大賣/鉅額交易
2024/01/03	44.2	468.70	638.5	465.98	465.00	-594.3	4,963	-11.97%	大賣/鉅額交易
2024/01/02	112.2	494.40	37	489.32	485.00	75.2	4,821	1.56%	大買/
2023/12/29	17.3	492.13	33.2	492.54	489.50	-15.9	4,807	-0.33%
2023/12/28	92.1	497.26	169	497.18	492.00	-76.8	4,790	-1.60%	大賣/
2023/12/27	189.6	492.21	23.1	487.61	491.50	166.4	4,704	3.54%	大買/鉅額交易
2023/12/26	16	470.78	46	471.39	472.00	-30	4,594	-0.65%
2023/12/25	95.1	473.81	46.4	468.21	471.50	48.7	4,568	1.07%
2023/12/22	177.1	453.24	129	452.25	453.50	48.1	4,482	1.07%	大買/大賣/
2023/12/21	42	454.92	18	456.14	453.50	24	4,442	0.54%
2023/12/20	204.1	449.04	27.5	450.51	450.00	176.6	4,300	4.11%	大買/鉅額交易
2023/12/19	4	429.13	3	431.81	424.50	1	4,074	0.02%
2023/12/18	3	428.49	38.1	420.85	428.50	-35.1	4,019	-0.87%
2023/12/15	177	409.94	24.1	409.70	406.00	153	3,923	3.90%	大買/鉅額交易
2023/12/14	206.9	411.88	32	412.16	411.00	174.9	3,868	4.52%	大買/鉅額交易
2023/12/13	171	408.39	17.5	403.04	407.50	153.5	3,860	3.98%	大買/鉅額交易
2023/12/12	4	394.00	1	398.50	393.00	3	3,819	0.08%
2023/12/11	2	394.98	2	394.00	396.50	0	3,836	0.00%
2023/12/08	2	398.75	9.1	399.37	398.50	-7.1	3,873	-0.18%
2023/12/07	0	0.00	5	392.61	393.50	-5	4,021	-0.13%
2023/12/06	1	389.00	10.1	393.24	393.50	-9.1	4,151	-0.22%
2023/12/05	0	385.50	1	388.96	390.50	-1	4,148	-0.02%
2023/12/04	102	387.83	1	389.50	387.00	101	4,144	2.44%	大買/鉅額交易
2023/12/01	101	389.96	120	389.55	388.00	-19	4,185	-0.45%	大買/大賣/
2023/11/30	122	385.52	2	393.39	393.50	120	4,223	2.84%	大買/鉅額交易
2023/11/29	4	386.75	2.5	388.27	390.00	1.5	4,136	0.04%
2023/11/28	4	382.50	3	380.17	385.50	1	4,131	0.02%
2023/11/27	303	376.42	0	0.00	377.00	303	4,197	7.22%	大買/鉅額交易
2023/11/24	1	376.03	5	379.40	383.50	-4	4,228	-0.09%
2023/11/22	3	385.00	13	384.62	384.50	-10	4,378	-0.23%
2023/11/21	107.1	388.73	10	388.95	389.00	97.1	4,530	2.14%	大買/
2023/11/20	203	387.80	2.1	389.52	391.00	200.9	4,816	4.17%	大買/鉅額交易
2023/11/17	3	392.50	19.4	386.09	392.50	-16.4	5,104	-0.32%
2023/11/16	4	386.38	51	385.42	380.50	-47	5,189	-0.91%
2023/11/15	27	395.85	217.2	392.40	391.50	-190.2	5,213	-3.65%	大賣/鉅額交易
2023/11/14	336.4	392.29	28.5	393.78	396.00	307.9	5,241	5.87%	大買/鉅額交易
2023/11/13	3	356.33	43	354.47	360.00	-40	5,176	-0.77%
2023/11/10	63	356.35	2	356.50	355.50	61	5,331	1.14%
2023/11/09	2	355.00	41	356.52	357.00	-39	5,559	-0.70%
2023/11/08	5	360.50	2	361.00	357.50	3	5,787	0.05%
2023/11/07	101	354.51	50	354.12	353.50	51	5,860	0.87%	大買/
2023/11/06	98	360.58	54.1	360.29	360.50	43.9	6,014	0.73%
2023/11/03	52	352.04	3	354.00	355.00	49	6,291	0.78%
2023/11/02	2	346.50	6	349.08	351.00	-4	6,358	-0.06%
2023/11/01	1	342.50	1	343.00	343.00	0	6,433	0.00%
2023/10/31	223	338.74	0	0.00	338.00	223	6,505	3.43%	大買/鉅額交易
2023/10/30	6	345.75	1	349.50	346.50	5	6,606	0.08%
2023/10/27	4	347.00	3	351.80	346.50	1	6,804	0.01%
2023/10/26	1	335.06	1.4	338.86	339.00	-0.4	7,144	-0.01%
2023/10/25	3	343.67	4	345.25	342.50	-1	7,546	-0.01%
2023/10/24	126	339.25	1	339.00	341.00	125	7,672	1.63%	大買/鉅額交易
2023/10/23	78.1	334.86	30	336.00	334.00	48.1	7,865	0.61%
2023/10/20	9	337.21	1	336.50	337.00	8	8,435	0.10%
2023/10/19	12.1	345.20	16	347.13	344.50	-3.9	8,786	-0.04%
2023/10/18	61	349.03	9	350.94	350.50	52	8,958	0.58%
2023/10/17	1	361.99	0	0.00	360.50	1	8,836	0.01%
2023/10/16	98	362.92	3	361.67	363.00	95	8,822	1.08%
2023/10/13	122	365.73	1	365.00	365.00	121	8,882	1.36%	大買/鉅額交易
2023/10/12	104	377.06	4	379.99	377.50	100	8,826	1.13%	大買/
2023/10/11	136	376.98	1	386.50	376.50	135	8,776	1.54%	大買/鉅額交易
2023/10/06	138	379.80	0	0.00	379.50	138	8,736	1.58%	大買/鉅額交易
2023/10/05	103	380.94	6.1	378.39	380.00	96.9	8,746	1.11%	大買/
2023/10/04	21.3	368.90	6.4	370.81	370.50	14.8	8,712	0.17%
2023/10/03	20	368.40	0	0.00	366.50	20	8,676	0.23%
2023/10/02	10	372.25	2	372.00	372.50	8	8,663	0.09%
2023/09/28	0	367.00	2	363.50	367.00	-2	8,657	-0.02%
2023/09/27	17	362.35	18	361.67	364.00	-1	8,639	-0.01%
2023/09/26	2	359.49	87	355.26	358.00	-85	8,690	-0.98%
2023/09/22	7	356.86	2	354.25	357.50	5	8,701	0.06%
2023/09/21	2	358.99	15	357.30	355.00	-13	8,709	-0.15%
2023/09/20	0	0.00	1	364.00	360.50	-1	8,673	-0.01%
2023/09/19	1	360.00	1	365.00	360.50	0	8,660	0.00%
2023/09/18	5.1	359.01	1	362.00	359.50	4.1	8,689	0.05%
2023/09/15	12	369.79	3	369.15	366.50	9	8,666	0.10%
2023/09/14	0	0.00	17	374.03	373.50	-17	8,636	-0.20%
2023/09/13	14	367.46	2	366.24	369.50	12	8,640	0.14%
2023/09/12	20.1	365.61	9	366.11	363.50	11.1	8,626	0.13%
2023/09/11	11	379.79	8	386.94	380.00	3	8,450	0.04%
2023/09/08	1	403.50	5	403.60	403.50	-4	8,321	-0.05%
2023/09/07	78	400.04	1	402.00	401.00	77	8,312	0.93%
2023/09/06	9	404.61	5.1	404.38	403.50	3.9	8,323	0.05%
2023/09/05	3.1	392.49	13	386.20	394.00	-9.9	8,261	-0.12%
2023/09/04	11	399.32	0	0.00	400.00	11	8,185	0.13%
2023/09/01	24	406.18	473	405.46	400.00	-449	8,141	-5.52%	大賣/鉅額交易
2023/08/31	16	402.97	1.1	402.23	402.50	14.9	8,088	0.18%
2023/08/30	5	406.40	242	405.94	403.00	-237	7,987	-2.97%	大賣/鉅額交易
2023/08/29	7	403.57	0	0.00	405.00	7	7,952	0.09%
2023/08/28	2.1	412.47	252	402.97	405.00	-249.9	7,874	-3.17%	大賣/鉅額交易
2023/08/25	58.3	419.63	20	417.80	413.00	38.3	7,797	0.49%
2023/08/24	272.1	428.19	53.2	430.23	428.00	218.9	7,619	2.87%	大買/鉅額交易
2023/08/23	220.4	410.82	75.3	404.65	414.50	145.2	7,286	1.99%	大買/鉅額交易
2023/08/22	62	394.86	4	392.87	395.00	58	6,977	0.83%
2023/08/21	4	385.25	1	388.00	386.00	3	6,801	0.04%
2023/08/18	2	382.99	20	385.00	384.00	-18	6,711	-0.27%
2023/08/17	4	386.00	3.1	387.89	393.50	0.9	6,589	0.01%
2023/08/16	82	385.46	0	0.00	389.50	82	6,441	1.27%
2023/08/15	77	385.94	32.1	383.32	385.00	44.9	6,292	0.71%
2023/08/14	89	373.04	63	373.07	371.00	26	6,106	0.43%
2023/08/11	2	368.01	75	367.47	368.00	-73	5,904	-1.24%
2023/08/10	13	361.35	14	359.07	368.50	-1	5,859	-0.02%
2023/08/09	67	382.07	178	384.01	379.00	-111	5,819	-1.91%	大賣/鉅額交易
2023/08/08	94	367.90	20	368.60	376.00	74	5,538	1.34%
2023/08/07	72	364.09	1.1	362.09	370.50	70.9	5,464	1.30%
2023/08/04	18	361.08	24	359.25	362.00	-6	5,375	-0.11%
2023/08/02	84	368.64	260	362.67	361.50	-176	5,309	-3.31%	大賣/鉅額交易
2023/08/01	77	372.12	229.2	368.06	372.00	-152.2	5,172	-2.94%	大賣/鉅額交易
2023/07/31	309	378.06	115	382.38	364.00	194	4,965	3.91%	大買/大賣/鉅額交易
2023/07/28	207	373.01	92.3	372.16	388.00	114.7	4,596	2.50%	大買/鉅額交易
2023/07/27	0.1	359.20	29	359.19	356.00	-28.9	4,177	-0.69%
2023/07/26	17.1	368.84	22.1	370.59	367.00	-5	4,041	-0.12%
2023/07/25	316	378.95	465.5	377.27	367.50	-149.5	3,841	-3.89%	大買/大賣/鉅額交易
2023/07/24	169	360.66	254.2	363.19	366.00	-85.2	3,265	-2.61%	大買/大賣/
2023/07/21	125	327.82	34.5	328.97	333.00	90.6	2,834	3.19%	大買/
2023/07/20	20	300.78	11	298.00	303.00	9	2,630	0.34%
2023/07/19	1.1	305.49	2	297.25	298.00	-0.9	2,632	-0.03%
2023/07/18	25	306.96	296.1	305.51	306.50	-271.1	2,622	-10.34%	大賣/鉅額交易
2023/07/17	11	298.86	20	297.48	299.50	-9	2,539	-0.35%
2023/07/14	1	296.00	5	295.70	298.00	-4	2,542	-0.16%
2023/07/13	0	0.00	38.2	297.29	295.50	-38.2	2,539	-1.50%
2023/07/12	4	296.47	205	293.93	296.50	-201	2,533	-7.93%	大賣/鉅額交易
2023/07/11	0	0.00	100	293.21	296.00	-100	2,513	-3.98%
2023/07/10	1	291.50	7	293.29	292.00	-6	2,504	-0.24%
2023/07/07	10.1	294.49	8	293.75	293.00	2.1	2,513	0.08%
2023/07/06	9	297.67	56	298.66	300.00	-47	2,499	-1.88%
2023/07/05	12	295.92	300	295.65	296.50	-288	2,459	-11.71%	大賣/鉅額交易
2023/07/04	4.2	295.06	1,006	295.35	293.50	-1,001.9	2,441	-41.04%	大賣/鉅額交易
2023/07/03	4.1	313.49	104	312.89	312.50	-99.9	2,355	-4.24%	大賣/
2023/06/30	0	315.00	103	315.19	314.50	-103	2,323	-4.43%	大賣/鉅額交易
2023/06/29	2	314.00	24	316.42	314.00	-22	2,295	-0.96%
2023/06/28	8	317.50	97	316.12	316.00	-89	2,251	-3.95%
2023/06/27	32	316.86	0	0.00	315.50	32	2,243	1.43%
2023/06/26	1	321.00	0	319.00	321.00	1	2,234	0.04%
2023/06/21	0	0.00	201	314.68	314.50	-201	2,176	-9.23%	大賣/鉅額交易
2023/06/20	0	309.68	6	310.50	310.00	-6	2,155	-0.28%
2023/06/19	0	312.00	50	312.77	311.00	-50	2,126	-2.35%
2023/06/16	0	316.00	111	317.67	316.50	-111	2,090	-5.31%	大賣/鉅額交易
2023/06/15	0	316.50	8	318.56	319.50	-8	2,046	-0.39%
2023/06/14	0	0.00	153	318.49	317.50	-153	2,083	-7.34%	大賣/鉅額交易
2023/06/12	0	0.00	6.1	324.47	324.50	-6.1	2,090	-0.29%
2023/06/09	0	0.00	337	315.25	315.00	-337	2,113	-15.95%	大賣/鉅額交易
2023/06/08	50	315.10	1	314.50	314.00	49	2,231	2.20%
2023/06/07	2	315.00	3	313.33	314.50	-1	2,271	-0.04%
2023/06/06	2	311.75	0	0.00	313.00	2	2,281	0.09%
2023/06/05	1	313.50	3.9	314.27	313.50	-2.9	2,274	-0.13%
2023/06/02	98	314.58	1.1	313.96	315.00	96.9	2,258	4.29%
2023/06/01	80	305.93	0	0.00	306.00	80	2,210	3.62%
2023/05/31	1	305.50	10	304.75	305.00	-9	2,210	-0.41%
2023/05/30	82	305.29	113	304.05	304.00	-31	2,145	-1.44%	大賣/
2023/05/29	19	309.47	0	0.00	303.50	19	2,141	0.89%
2023/05/26	0	0.00	18	307.03	308.50	-18	2,151	-0.84%
2023/05/25	105	306.09	57.2	305.68	304.50	47.8	2,139	2.23%	大買/
2023/05/24	0	0.00	32	305.27	308.00	-32	2,123	-1.51%
2023/05/23	0	0.00	111	308.02	307.00	-111	2,102	-5.28%	大賣/鉅額交易
2023/05/22	14	307.00	4	307.00	306.50	10	2,067	0.48%
2023/05/19	0	0.00	22	306.80	308.00	-22	2,056	-1.07%
2023/05/18	16	306.34	1.2	305.47	308.00	14.8	2,048	0.72%
2023/05/17	11	303.59	21	303.50	303.50	-10	2,003	-0.50%
2023/05/16	30	303.02	13	300.69	303.50	17	1,969	0.86%
2023/05/15	62	303.71	60.1	301.73	303.50	2	1,938	0.10%
2023/05/12	4.1	281.76	0	0.00	281.50	4.1	1,835	0.22%
2023/05/11	101	288.56	25	287.80	286.50	76	1,822	4.17%	大買/
2023/05/10	130	289.89	4	289.50	291.50	126	1,833	6.87%	大買/鉅額交易
2023/05/09	34	291.22	4	291.00	292.00	30	1,838	1.63%
2023/05/08	2	289.50	5	288.70	288.50	-3	1,838	-0.16%
2023/05/05	2	288.00	17	288.29	289.00	-15	1,843	-0.81%
2023/05/04	32	290.03	8	290.88	292.00	24	1,839	1.30%
2023/05/03	0	0.00	9.6	287.22	287.50	-9.6	1,815	-0.53%
2023/05/02	7	284.21	0	0.00	286.00	7	1,836	0.38%
2023/04/27	6	277.00	2	275.50	280.00	4	1,875	0.21%
2023/04/26	68	275.74	0	0.00	275.50	68	1,849	3.68%
2023/04/25	78	277.32	180	277.33	278.00	-102	1,826	-5.59%	大賣/鉅額交易
2023/04/24	3	276.33	0	0.00	278.50	3	1,813	0.17%
2023/04/21	125	277.03	0	0.00	276.00	125	1,804	6.93%	大買/鉅額交易
2023/04/20	3	276.67	68	276.53	276.50	-65	1,805	-3.60%
2023/04/19	3	280.33	1	278.50	278.50	2	1,812	0.11%
2023/04/18	0	0.00	1	278.00	278.50	-1	1,797	-0.06%
2023/04/17	5	280.00	18	279.53	281.00	-13	1,797	-0.72%
2023/04/14	0	0.00	50	276.71	277.50	-50	1,782	-2.80%
2023/04/12	0	0.00	2.6	279.17	278.50	-2.6	1,767	-0.14%
2023/04/11	19.1	273.34	3	273.50	273.50	16.1	1,758	0.91%
2023/04/07	1	270.00	0	0.00	270.00	1	1,756	0.06%
2023/04/06	1	270.00	0	0.00	270.50	1	1,759	0.06%
2023/03/31	0	0.00	10	272.50	272.50	-10	1,754	-0.57%
2023/03/30	48	271.46	2	271.24	272.50	46	1,830	2.51%
2023/03/28	0	0.00	3	269.00	268.50	-3	2,048	-0.15%
2023/03/27	25	270.78	0	0.00	269.50	25	2,140	1.17%
2023/03/24	7	270.43	1	270.50	270.00	6	2,249	0.27%
2023/03/23	1	269.00	0	0.00	269.50	1	2,262	0.04%
2023/03/22	0	0.00	1	269.00	269.00	-1	2,269	-0.04%
2023/03/21	1	267.50	2	267.00	268.50	-1	2,271	-0.04%
2023/03/20	156	266.71	2	266.02	266.00	154	2,285	6.74%	大買/鉅額交易
2023/03/17	4	267.02	12	270.67	271.00	-8	2,286	-0.35%
2023/03/16	178.1	263.57	0	0.00	263.00	178.1	2,251	7.91%	大買/鉅額交易
2023/03/15	149	262.63	1	261.50	261.50	148	2,265	6.53%	大買/鉅額交易
2023/03/14	384	261.83	5	262.50	261.00	379	2,266	16.72%	大買/鉅額交易
2023/03/13	317	268.44	48.1	266.69	266.00	269	2,229	12.06%	大買/鉅額交易
2023/03/10	13	291.62	6	291.83	293.00	7	2,144	0.33%
2023/03/09	84	285.27	1	285.00	285.50	83	2,124	3.91%
2023/03/07	23	289.43	3.1	288.49	289.50	20	2,197	0.91%
2023/03/06	0	0.00	53	286.57	286.50	-53	2,245	-2.36%
2023/03/03	0	0.00	0	282.00	284.00	0	2,294	0.00%
2023/03/02	137.1	281.05	0.1	279.50	281.00	137	2,339	5.85%	大買/鉅額交易
2023/03/01	142	277.68	1	275.50	276.00	141	2,381	5.92%	大買/鉅額交易
2023/02/24	14	279.89	2.6	280.00	278.00	11.4	2,416	0.47%
2023/02/23	1	281.00	3	281.00	280.50	-2	2,425	-0.08%
2023/02/22	162	279.99	1	278.50	279.50	161	2,431	6.62%	大買/鉅額交易
2023/02/21	2	278.50	0	0.00	279.50	2	2,444	0.08%
2023/02/20	1	278.50	0	0.00	278.00	1	2,469	0.04%
2023/02/17	2	279.25	0	0.00	279.50	2	2,496	0.08%
2023/02/16	174	279.39	4	279.13	278.00	170	2,523	6.74%	大買/鉅額交易
2023/02/14	5	276.50	200.1	276.43	276.50	-195.1	2,562	-7.61%	大賣/鉅額交易
2023/02/13	2	274.50	201	272.87	274.50	-199	2,581	-7.71%	大賣/鉅額交易
2023/02/10	2.1	270.54	200	271.00	270.00	-197.9	2,592	-7.63%	大賣/鉅額交易
2023/02/09	0.2	276.41	0	0.00	276.00	0.2	2,588	0.01%
2023/02/08	2	278.00	2	276.50	277.50	0	2,623	0.00%
2023/02/07	124	276.68	5	276.00	278.00	119	2,627	4.53%	大買/鉅額交易
2023/02/06	219	277.53	0	0.00	276.00	219	2,627	8.33%	大買/鉅額交易
2023/02/03	22	278.00	2	278.00	278.00	20	2,616	0.76%
2023/02/02	4	277.00	0	0.00	278.50	4	2,622	0.15%
2023/02/01	1	273.00	1	275.00	275.00	0	2,620	0.00%
2023/01/31	0	0.00	1	278.00	272.00	-1	2,638	-0.04%
2023/01/30	0.1	278.00	1	275.00	280.00	-0.9	2,630	-0.04%
2023/01/16	0	268.00	0	0.00	269.00	0	2,604	0.00%
2023/01/13	43	267.21	5	266.80	268.00	38	2,624	1.45%
2023/01/12	0	266.00	2	269.00	265.00	-2	2,691	-0.07%
2023/01/11	5	270.70	0	0.00	269.00	5	2,717	0.18%
2023/01/10	11.1	270.67	10.9	270.54	269.50	0.2	2,749	0.01%
2023/01/09	0.1	273.00	2	274.50	275.00	-1.9	2,765	-0.07%
2023/01/06	6	271.50	92	270.87	271.50	-86	2,772	-3.10%
2023/01/05	12	272.21	2	273.75	271.00	10	2,797	0.36%
2023/01/04	2	269.25	1	269.00	268.50	1	2,821	0.04%
2023/01/03	6	269.50	0	0.00	270.00	6	2,886	0.21%
2022/12/30	0	0.00	1	269.00	268.50	-1	2,952	-0.03%
2022/12/29	10	266.50	0	0.00	269.00	10	2,985	0.33%
2022/12/28	9.1	268.94	5	268.50	269.00	4.1	3,006	0.13%
2022/12/27	3	270.17	12	271.33	270.00	-9	3,037	-0.30%
2022/12/26	66.1	271.91	9	271.50	272.00	57.1	3,054	1.87%
2022/12/23	46	271.00	1	271.00	271.00	45	3,103	1.45%
2022/12/22	19	272.08	1	272.57	275.50	18	3,119	0.58%
2022/12/21	3	266.00	2	266.00	266.00	1	3,073	0.03%
2022/12/20	2	270.00	6	267.50	269.00	-4	3,000	-0.13%
2022/12/19	5	266.50	3,307.2	264.17	264.00	-3,302.2	2,914	-113.29%	大賣/鉅額交易
2022/12/16	24.1	264.22	2	264.25	265.50	22.1	2,827	0.78%
2022/12/15	1.1	268.49	0	0.00	267.00	1.1	2,764	0.04%
2022/12/14	0	269.00	1	273.00	273.00	-1	2,793	-0.03%
2022/12/13	84	268.45	1	267.00	267.50	83	2,802	2.96%
2022/12/12	0.1	272.48	0	0.00	273.00	0.1	2,799	0.00%
2022/12/09	80	268.86	0	0.00	268.50	80	2,853	2.80%
2022/12/08	91	268.63	0	0.00	268.00	91	2,852	3.19%
2022/12/07	34	273.46	2	273.25	272.00	32	2,850	1.12%
2022/12/06	29.1	277.76	0.1	280.00	277.50	29	2,844	1.02%
2022/12/05	0	0.00	0.1	281.00	283.00	-0.1	2,850	0.00%
2022/12/02	132	275.77	0	274.50	277.00	132	2,870	4.60%	大買/鉅額交易
2022/12/01	101	271.99	1	272.50	271.50	100	2,944	3.40%	大買/
2022/11/29	80	268.84	51	267.91	267.00	29	2,901	1.00%
2022/11/28	4.1	264.50	2	266.25	265.50	2.1	2,865	0.07%
2022/11/25	862.1	267.32	1.1	265.00	265.00	861	2,837	30.35%	大買/鉅額交易
2022/11/24	1	268.00	0	0.00	267.50	1	2,801	0.04%
2022/11/23	50.1	265.89	0	0.00	265.00	50.1	2,782	1.80%
2022/11/21	80	257.33	0	0.00	258.00	80	2,731	2.93%
2022/11/18	83	254.59	2	252.50	256.00	81	2,734	2.96%
2022/11/17	80	253.07	6	253.67	254.00	74	2,775	2.67%
2022/11/16	86	252.64	0	0.00	252.00	86	2,803	3.07%
2022/11/15	17	251.23	2	248.00	252.00	15	2,823	0.53%
2022/11/14	100	249.16	0	0.00	248.00	100	2,845	3.51%
2022/11/11	0.1	247.67	1	246.00	249.00	-0.9	2,877	-0.03%
2022/11/09	40	244.59	3	243.50	244.50	37	2,983	1.24%
2022/11/08	69.1	241.04	2	240.50	242.00	67.1	3,080	2.18%
2022/11/07	1	236.00	0	0.00	237.50	1	3,220	0.03%
2022/11/04	26	232.38	0	0.00	234.50	26	3,218	0.81%
2022/11/03	18	234.53	4	235.00	235.50	14	3,207	0.44%
2022/11/02	4	237.00	0	0.00	237.50	4	3,212	0.12%
2022/11/01	63	235.81	2	236.00	236.00	61	3,214	1.90%
2022/10/31	4.1	236.49	0	0.00	236.00	4.1	3,230	0.13%
2022/10/28	7.1	234.00	4	234.50	234.00	3.1	3,229	0.10%
2022/10/27	3	235.50	0	0.00	233.00	3	3,241	0.09%
2022/10/26	27.1	234.08	0	0.00	235.50	27.1	3,287	0.82%
2022/10/25	8.1	231.38	0	0.00	231.50	8.1	3,299	0.24%
2022/10/24	12	230.83	1	231.50	231.00	11	3,385	0.32%
2022/10/21	46.1	229.54	0	0.00	229.00	46.1	3,458	1.33%
2022/10/20	142	232.77	9	233.39	232.00	133	3,500	3.80%	大買/鉅額交易
2022/10/19	120.1	237.51	0	0.00	239.00	120.1	3,472	3.46%	大買/鉅額交易
2022/10/18	5	236.50	14	235.61	236.50	-9	3,470	-0.26%
2022/10/14	25	232.10	0	0.00	231.00	25	3,483	0.72%
2022/10/13	74	230.78	12	231.00	231.00	62	3,495	1.77%
2022/10/12	57	230.02	0	0.00	231.50	57	3,512	1.62%
2022/10/11	18.1	225.25	0	0.00	225.00	18.1	3,537	0.51%
2022/10/07	46	235.22	4	231.50	231.00	42	3,484	1.21%
2022/10/06	63	243.93	0	0.00	244.00	63	3,432	1.84%
2022/10/05	60	244.92	0.1	245.50	244.00	59.9	3,437	1.74%
2022/10/04	69	239.77	5.1	240.69	240.00	63.9	3,439	1.86%
2022/10/03	4	233.25	0	0.00	234.00	4	3,422	0.12%
2022/09/30	32.2	233.51	8.4	232.26	234.00	23.9	3,428	0.70%
2022/09/29	50	238.50	4.4	237.91	237.50	45.6	3,418	1.33%
2022/09/28	37	238.26	2	236.50	237.50	35	3,427	1.02%
2022/09/27	6.1	241.35	0	0.00	242.00	6.1	3,408	0.18%
2022/09/26	2.1	239.56	0	0.00	238.50	2.1	3,435	0.06%
2022/09/23	45.2	246.48	55	246.11	246.00	-9.8	3,441	-0.28%
2022/09/22	53	244.36	0	0.00	246.50	53	3,519	1.51%
2022/09/21	67	249.78	60	248.57	249.00	7	3,501	0.20%
2022/09/20	36	253.81	0	0.00	253.50	36	3,471	1.04%
2022/09/19	10	253.75	0	0.00	254.50	10	3,457	0.29%
2022/09/16	32	256.50	0	0.00	256.50	32	3,465	0.92%
2022/09/15	4	253.75	65.1	254.00	254.00	-61.1	3,413	-1.79%
2022/09/14	8.1	251.70	1	252.00	252.50	7.1	3,430	0.21%
2022/09/13	4.1	256.75	13	257.38	256.50	-8.9	3,446	-0.26%
2022/09/12	3.1	251.05	11	253.82	254.00	-7.9	3,458	-0.23%
2022/09/08	3	245.17	20	249.00	249.00	-17	3,470	-0.49%
2022/09/07	22	245.84	2	247.25	242.00	20	3,433	0.58%
2022/09/06	22	257.23	0	0.00	255.00	22	3,335	0.66%
2022/09/05	95	257.68	6	256.42	258.00	89	3,365	2.64%
2022/09/02	32	254.14	3	254.00	253.50	29	3,373	0.86%
2022/09/01	15.3	252.22	5	252.00	252.50	10.3	3,374	0.31%
2022/08/31	10.1	254.96	0	0.00	255.00	10.1	3,385	0.30%
2022/08/30	10.1	256.03	1	256.50	257.00	9.1	3,421	0.27%
2022/08/29	34	252.74	0	0.00	253.00	34	3,410	1.00%
2022/08/26	57	258.03	1	257.00	258.50	56	3,413	1.64%
2022/08/25	26	255.33	2	256.00	255.50	24	3,392	0.71%
2022/08/24	10	255.55	5	257.20	254.00	5	3,371	0.15%
2022/08/23	47	260.69	0	0.00	260.50	47	3,385	1.39%
2022/08/22	19	263.95	0	0.00	267.50	19	3,374	0.56%
2022/08/19	88.1	263.94	0.8	264.50	264.50	87.3	3,347	2.61%
2022/08/18	15.1	258.81	250	258.56	262.50	-235	3,321	-7.07%	大賣/鉅額交易
2022/08/17	60	257.98	2	257.00	258.00	58	3,282	1.77%
2022/08/16	19	252.11	5	251.60	254.50	14	3,224	0.43%
2022/08/15	38.3	255.70	31	253.71	252.50	7.3	3,156	0.23%
2022/08/12	27.2	259.81	6	262.75	262.00	21.2	3,066	0.69%
2022/08/11	3	281.50	5	281.30	282.00	-2	2,952	-0.07%
2022/08/10	10	277.75	5	278.10	277.00	5	2,964	0.17%
2022/08/09	10.1	282.04	0	0.00	281.00	10.1	2,965	0.34%
2022/08/08	10.1	282.10	2	282.50	283.50	8.1	2,970	0.27%
2022/08/05	60.1	281.68	1	282.00	282.00	59.1	3,010	1.96%
2022/08/04	7	279.64	7	281.43	281.00	0	3,062	0.00%
2022/08/03	26	281.00	1	278.50	281.00	25	3,068	0.81%
2022/08/02	101.1	277.12	69	277.45	277.50	32.1	3,108	1.03%	大買/
2022/08/01	2	282.50	60	280.66	282.50	-58	3,060	-1.89%
2022/07/29	11.1	280.50	302	281.51	281.50	-290.9	3,050	-9.54%	大賣/鉅額交易
2022/07/28	161	323.83	3	322.00	319.00	158	2,955	5.35%	大買/鉅額交易
2022/07/27	158	322.42	10	321.50	322.50	148	2,870	5.16%	大買/鉅額交易
2022/07/26	7	323.00	0	0.00	323.00	7	2,814	0.25%
2022/07/25	13	323.46	32	323.00	326.00	-19	2,787	-0.68%
2022/07/22	15	324.80	0	0.00	326.00	15	2,770	0.54%
2022/07/21	1	318.00	1	319.00	322.00	0	2,740	0.00%
2022/07/20	5	317.70	0	0.00	316.00	5	2,705	0.18%
2022/07/19	0.1	311.47	0	0.00	312.00	0.1	2,700	0.00%
2022/07/18	34	307.47	0	0.00	308.50	34	2,678	1.27%
2022/07/15	3	311.00	0	0.00	310.00	3	2,640	0.11%
2022/07/14	52.2	312.24	0	0.00	312.50	52.2	2,648	1.97%
2022/07/13	11	314.00	19	313.00	313.00	-8	2,648	-0.30%
2022/07/12	16	304.63	0	0.00	306.50	16	2,624	0.61%
2022/07/08	18	306.08	0	0.00	305.00	18	2,592	0.69%
2022/07/07	18	300.25	31	302.50	302.50	-13	2,610	-0.50%
2022/07/06	9.1	301.93	0	0.00	298.00	9.1	2,644	0.34%
2022/07/05	38	304.33	15	302.13	304.50	23	2,673	0.86%
2022/07/04	82	306.41	51	302.75	301.50	31	2,666	1.16%
2022/07/01	11	310.00	0	0.00	309.50	11	2,666	0.41%
2022/06/30	53.1	312.39	7.1	310.73	310.50	46.1	2,657	1.73%
2022/06/29	9	324.50	13	323.92	324.00	-4	2,586	-0.15%
2022/06/28	19	328.18	0	0.00	326.00	19	2,572	0.74%
2022/06/27	14.1	329.39	0	0.00	328.50	14.1	2,577	0.55%
2022/06/24	33.3	325.89	0	0.00	326.00	33.3	2,571	1.30%
2022/06/23	8	323.56	1	325.50	325.00	7	2,572	0.27%
2022/06/21	44.1	324.92	2.4	326.40	332.00	41.7	2,594	1.61%
2022/06/20	28	319.96	0	0.00	320.00	28	2,580	1.09%
2022/06/17	26	321.42	0.1	323.83	323.00	25.9	2,596	1.00%
2022/06/16	97	326.51	0.1	329.00	324.50	96.9	2,605	3.72%
2022/06/15	57	326.27	1.1	326.77	325.00	55.9	2,688	2.08%
2022/06/14	37.1	324.97	0	0.00	325.00	37.1	2,881	1.29%
2022/06/13	34	325.06	3	324.00	327.00	31	2,923	1.06%
2022/06/10	21	330.14	0	0.00	329.00	21	2,937	0.71%
2022/06/09	28	334.84	5	336.00	333.00	23	2,991	0.77%
2022/06/08	0	341.00	0.1	342.05	338.50	-0.1	2,996	0.00%
2022/06/07	75	339.96	0	0.00	339.00	75	2,974	2.52%
2022/06/06	84	341.71	0	0.00	340.00	84	2,980	2.82%
2022/06/02	110	343.52	17.1	342.92	342.50	92.9	3,011	3.08%	大買/
2022/06/01	85	344.83	3	344.33	343.00	82	3,078	2.66%
2022/05/31	20.1	334.91	3	342.50	341.50	17.1	3,102	0.55%
2022/05/30	25.1	336.68	1.1	337.05	338.50	24	3,060	0.78%
2022/05/27	16	328.47	1.1	327.64	329.00	14.9	3,046	0.49%
2022/05/26	23	324.59	521	323.96	323.50	-498	3,066	-16.24%	大賣/鉅額交易
2022/05/25	23	326.11	501	326.16	327.00	-478	3,076	-15.54%	大賣/鉅額交易
2022/05/24	28	323.63	4	322.88	322.00	24	3,089	0.78%
2022/05/23	18	325.44	6	324.92	323.50	12	3,089	0.39%
2022/05/20	24	323.77	1	325.50	324.00	23	3,090	0.74%
2022/05/19	82.1	324.11	1	324.50	325.00	81.1	3,078	2.63%
2022/05/18	27.1	333.69	0	0.00	332.00	27.1	3,029	0.89%
2022/05/17	37	334.45	1	337.00	332.50	36	3,010	1.20%
2022/05/16	51	332.62	18	331.81	332.00	33	2,983	1.11%
2022/05/13	67.3	331.61	0	335.00	332.50	67.3	2,957	2.27%
2022/05/12	31.2	339.63	1	339.00	338.00	30.2	2,908	1.04%
2022/05/11	27.3	348.95	0	0.00	349.50	27.3	2,844	0.96%
2022/05/10	30.3	348.30	1	347.00	350.00	29.3	2,831	1.03%
2022/05/09	27	355.26	0	0.00	356.50	27	2,797	0.97%
2022/05/06	132	359.22	1	359.00	358.00	131	2,781	4.71%	大買/鉅額交易
2022/05/05	28	365.23	1	365.50	366.00	27	2,778	0.97%
2022/05/04	0	0.00	8	362.50	361.50	-8	2,785	-0.29%
2022/05/03	2	357.59	2	361.00	362.00	0	2,854	0.00%
2022/04/29	62	358.23	0	0.00	357.00	62	2,933	2.11%
2022/04/28	20	355.23	1	354.00	356.50	19	2,945	0.65%
2022/04/27	33	354.00	0	0.00	355.00	33	2,929	1.13%
2022/04/26	22.1	359.59	4	361.50	358.00	18.1	2,921	0.62%
2022/04/25	12	356.75	0	0.00	356.00	12	2,928	0.41%
2022/04/22	2.3	363.00	0	0.00	363.00	2.3	2,907	0.08%
2022/04/21	5	359.80	0	0.00	358.50	5	2,910	0.17%
2022/04/20	31.1	360.72	4	359.50	359.50	27.1	2,911	0.93%
2022/04/19	0.1	360.00	2	359.00	357.00	-1.9	2,907	-0.07%
2022/04/15	5	354.90	13	354.65	356.50	-8	2,926	-0.27%
2022/04/14	2	358.50	0	0.00	357.00	2	2,946	0.07%
2022/04/13	2	353.25	3	354.67	354.50	-1	2,954	-0.03%
2022/04/12	18.3	350.32	20	349.15	349.00	-1.7	2,973	-0.06%
2022/04/11	19.1	357.14	14	358.00	356.50	5.1	2,942	0.17%
2022/04/08	11.3	362.16	0	0.00	364.50	11.3	2,895	0.39%
2022/04/07	14.1	363.36	25.2	362.25	360.50	-11.2	2,908	-0.38%
2022/04/06	3	367.85	23	366.46	367.50	-20	2,862	-0.70%
2022/04/01	7	370.29	1	373.50	373.50	6	2,827	0.21%
2022/03/31	0.1	376.00	2	376.00	373.50	-2	2,822	-0.07%
2022/03/30	3	375.33	15	375.00	375.50	-12	2,815	-0.43%
2022/03/29	0	378.00	0	0.00	376.00	0	2,805	0.00%
2022/03/28	12.1	373.69	4	375.75	378.00	8.1	2,814	0.29%
2022/03/25	4	374.25	0	0.00	374.00	4	2,804	0.14%
2022/03/24	0	0.00	3	374.33	373.00	-3	2,764	-0.11%
2022/03/23	0	0.00	2	372.50	372.50	-2	2,783	-0.07%
2022/03/22	2	370.50	237	371.30	372.00	-235	2,804	-8.38%	大賣/鉅額交易
2022/03/21	49.1	375.03	3	374.00	374.50	46.1	2,763	1.67%
2022/03/18	8	374.44	27	372.87	372.50	-19	2,723	-0.70%
2022/03/17	74.1	377.74	674	381.41	377.00	-599.9	2,651	-22.62%	大賣/鉅額交易
2022/03/16	33	374.97	85	374.74	379.00	-52	2,462	-2.11%
2022/03/15	29	365.24	6	367.33	368.00	23	2,392	0.96%
2022/03/14	176.1	366.86	12	366.75	369.50	164.1	2,403	6.83%	大買/鉅額交易
2022/03/11	288	370.43	30	370.77	371.50	258	2,345	11.00%	大買/鉅額交易
2022/03/10	43	366.48	1.1	368.45	366.50	41.9	2,313	1.81%
2022/03/09	80.1	359.79	0	0.00	360.00	80.1	2,301	3.48%
2022/03/08	203.2	358.80	2	358.50	358.50	201.2	2,295	8.76%	大買/鉅額交易
2022/03/07	22.2	362.51	0	0.00	364.00	22.2	2,252	0.99%
2022/03/04	2	376.00	2.1	379.99	376.00	-0.1	2,249	0.00%
2022/03/03	0	379.50	9	377.61	380.00	-9	2,227	-0.40%
2022/03/01	0	0.00	25	373.34	373.50	-25	2,199	-1.14%
2022/02/25	1	370.06	0	0.00	371.50	1	2,170	0.05%
2022/02/24	56	373.35	0	0.00	371.00	56	2,165	2.59%
2022/02/23	5	377.50	1	378.50	377.50	4	2,153	0.19%
2022/02/22	4	373.75	0	0.00	377.50	4	2,151	0.19%
2022/02/21	0	0.00	5	375.40	378.50	-5	2,150	-0.23%
2022/02/18	0	372.00	2	372.25	372.00	-2	2,155	-0.09%
2022/02/17	0	0.00	2	372.50	371.50	-2	2,202	-0.09%
2022/02/16	0	0.00	1	367.00	369.00	-1	2,217	-0.05%
2022/02/15	56	363.04	1.1	363.00	362.50	54.9	2,264	2.43%
2022/02/14	1	363.50	3	363.00	363.00	-2	2,365	-0.08%
2022/02/11	0.7	368.15	0	0.00	367.50	0.7	2,397	0.03%
2022/02/10	0	370.00	2	368.00	370.00	-2	2,434	-0.08%
2022/02/09	2	366.00	0	0.00	366.00	2	2,480	0.08%
2022/02/08	6	363.50	0	0.00	363.50	6	2,485	0.24%
2022/02/07	42	360.31	0	0.00	364.00	42	2,498	1.68%
2022/01/26	21.2	360.12	1	362.00	359.50	20.2	2,508	0.81%
2022/01/25	33.2	358.73	10	358.00	360.00	23.2	2,504	0.92%
2022/01/24	30.2	368.02	0	0.00	364.50	30.2	2,433	1.24%
2022/01/21	35	376.04	5.2	375.92	377.00	29.8	2,371	1.26%
2022/01/20	7	379.21	0	0.00	378.50	7	2,358	0.30%
2022/01/19	6	378.67	0	0.00	378.00	6	2,364	0.25%
2022/01/18	0	379.00	4	380.13	380.00	-4	2,385	-0.17%
2022/01/17	2	376.50	40.1	377.00	378.00	-38.1	2,401	-1.59%
2022/01/14	1	373.00	0	0.00	377.50	1	2,450	0.04%
2022/01/12	3.8	377.24	0.8	376.50	378.00	3.1	2,509	0.12%
2022/01/11	1.3	377.73	4	378.00	378.00	-2.7	2,511	-0.11%
2022/01/10	10	376.26	0.1	376.50	378.50	9.9	2,484	0.40%
2022/01/07	1	377.00	0	0.00	377.50	1	2,492	0.04%
2022/01/06	0	0.00	1.1	379.91	380.00	-1.1	2,512	-0.04%
2022/01/05	1	381.50	6	380.42	380.50	-5	2,535	-0.20%
2022/01/04	2	374.75	1	376.00	377.00	1	2,506	0.04%
2022/01/03	6	372.92	0	0.00	373.50	6	2,490	0.24%
2021/12/30	0	0.00	2	376.00	376.00	-2	2,527	-0.08%
2021/12/29	0	373.00	0	0.00	373.50	0	2,513	0.00%
2021/12/28	48	373.19	0	0.00	373.50	48	2,524	1.90%
2021/12/27	0	370.50	1.4	372.20	372.50	-1.4	2,530	-0.06%
2021/12/24	2	370.50	2	371.00	370.00	0	2,544	0.00%
2021/12/23	65	370.50	4.2	370.96	371.00	60.8	2,556	2.38%
2021/12/22	3	369.50	93.9	370.08	370.00	-90.9	2,572	-3.53%
2021/12/21	96	370.37	4.1	370.48	370.50	92	2,574	3.57%
2021/12/20	122	367.65	1	368.50	367.00	121	2,582	4.69%	大買/鉅額交易
2021/12/17	8	366.88	1	369.50	366.50	7	2,599	0.27%
2021/12/16	12	367.50	18	367.83	367.00	-6	2,577	-0.23%
2021/12/15	0	0.00	4.2	365.01	364.50	-4.2	2,563	-0.16%
2021/12/14	0.1	365.50	0.2	363.38	366.50	-0.1	2,592	0.00%
2021/12/13	1	366.00	0	0.00	366.50	1	2,599	0.04%
2021/12/10	21	369.90	28	368.57	368.00	-7	2,598	-0.27%
2021/12/09	0	0.00	15	363.73	367.00	-15	2,598	-0.58%
2021/12/08	3	361.00	56	363.77	360.00	-53	2,584	-2.05%
2021/12/07	0	0.00	13	364.08	366.50	-13	2,549	-0.51%
2021/12/06	0	0.00	0	364.00	365.00	0	2,545	0.00%
2021/12/03	0	0.00	3.3	364.46	365.50	-3.3	2,559	-0.13%
2021/12/02	0.1	362.00	1	363.50	363.50	-1	2,552	-0.04%
2021/12/01	11	356.36	12.4	359.72	360.00	-1.4	2,546	-0.05%
2021/11/30	1	352.50	9	358.33	352.50	-8	2,539	-0.32%
2021/11/29	0.6	356.70	4	353.75	355.50	-3.4	2,486	-0.14%
2021/11/26	5	355.90	0	357.50	356.00	5	2,475	0.20%
2021/11/25	9	360.56	5	358.60	361.00	4	2,493	0.16%
2021/11/24	3	355.00	0	0.00	355.00	3	2,508	0.12%
2021/11/23	1.1	353.07	41	352.63	352.50	-40	2,505	-1.59%
2021/11/22	1.2	355.79	0	0.00	356.00	1.2	2,490	0.05%
2021/11/19	0	360.00	17	360.53	360.50	-17	2,469	-0.69%
2021/11/18	18	357.39	28	359.46	359.50	-10	2,465	-0.41%
2021/11/17	17	357.50	10	356.70	357.50	7	2,461	0.28%
2021/11/16	1.1	353.57	16	354.47	354.50	-14.9	2,478	-0.60%
2021/11/15	2	359.00	9	359.22	359.00	-7	2,476	-0.28%
2021/11/12	1.1	360.29	7	360.29	360.00	-5.9	2,495	-0.24%
2021/11/11	22	364.89	12	364.50	365.00	10	2,504	0.40%
2021/11/10	73	376.14	30	374.08	377.50	43	2,445	1.76%
2021/11/09	12	375.50	21	374.10	375.50	-9	2,441	-0.37%
2021/11/08	18	372.00	55.1	373.08	371.50	-37.1	2,489	-1.49%
2021/11/05	14	362.68	1	363.00	364.50	13	2,505	0.52%
2021/11/04	4	357.00	0	0.00	359.00	4	2,521	0.16%
2021/11/03	0.1	355.50	0	0.00	356.00	0.1	2,520	0.00%
2021/11/02	7	356.21	1	357.50	356.00	6	2,524	0.24%
2021/11/01	11	354.18	0	0.00	355.00	11	2,569	0.43%
2021/10/29	7	351.57	0	0.00	353.00	7	2,620	0.27%
2021/10/28	0	354.00	0	0.00	354.00	0	2,678	0.00%
2021/10/27	23	356.63	0	0.00	357.50	23	2,816	0.82%
2021/10/26	23	356.26	1	357.00	356.50	22	2,912	0.76%
2021/10/25	31	355.73	2.1	356.90	353.00	29	2,969	0.97%
2021/10/22	137.9	354.07	2.1	354.49	356.00	135.9	3,004	4.52%	大買/鉅額交易
2021/10/21	37	348.62	1	348.50	349.00	36	3,011	1.20%
2021/10/20	99	343.92	118.1	345.95	344.50	-19.1	3,009	-0.63%	大賣/
2021/10/19	19	337.66	0.2	339.00	339.00	18.8	3,108	0.60%
2021/10/18	0	0.00	1	338.00	335.50	-1	3,177	-0.03%
2021/10/15	13	335.23	1	337.50	334.00	12	3,194	0.38%
2021/10/14	12.7	336.66	0	0.00	333.50	12.7	3,195	0.40%
2021/10/13	22.1	342.14	10.1	341.60	343.50	12	3,174	0.38%
2021/10/12	9.6	338.60	5.1	338.31	338.00	4.6	3,162	0.14%
2021/10/08	23	338.09	56	336.79	338.00	-33	3,147	-1.05%
2021/10/07	28.2	332.28	22	334.09	337.00	6.2	3,149	0.20%
2021/10/06	50	323.07	0.2	323.13	323.00	49.8	3,144	1.58%
2021/10/05	46	322.64	0	0.00	324.00	46	3,152	1.46%
2021/10/04	77	323.47	2	324.00	324.00	75	3,196	2.35%
2021/10/01	119	321.04	0.2	323.63	320.50	118.8	3,204	3.71%	大買/鉅額交易
2021/09/30	41	326.78	0	0.00	325.50	41	3,195	1.28%
2021/09/29	90	330.04	2.2	333.62	328.50	87.8	3,189	2.75%
2021/09/28	16	337.63	0	0.00	338.50	16	3,179	0.50%
2021/09/27	69	338.84	2.1	338.76	340.50	67	3,175	2.11%
2021/09/24	0	0.00	1	336.00	337.00	-1	3,182	-0.03%
2021/09/23	6.1	331.49	3	331.00	331.50	3.1	3,179	0.10%
2021/09/22	41	323.71	2	321.25	328.50	39	3,181	1.23%
2021/09/17	20	327.15	1	326.50	326.00	19	3,198	0.59%
2021/09/16	5	324.40	1.2	325.21	326.00	3.8	3,246	0.12%
2021/09/15	1	322.50	31	323.77	322.50	-30	3,257	-0.92%
2021/09/14	11	322.59	1	322.00	322.50	10	3,315	0.30%
2021/09/13	0.1	320.00	0	0.00	320.00	0.1	3,394	0.00%
2021/09/10	62	316.91	0	0.00	316.00	62	3,433	1.81%
2021/09/09	3	317.83	0	0.00	316.00	3	3,473	0.09%
2021/09/08	20	317.83	150	317.77	317.00	-130	3,483	-3.73%	大賣/鉅額交易
2021/09/06	6.8	323.80	1	323.50	323.00	5.8	3,521	0.16%
2021/09/03	2	318.50	0	0.00	319.50	2	3,554	0.06%
2021/09/02	6	319.67	0	0.00	316.00	6	3,590	0.17%
2021/08/31	0.1	324.00	3	321.50	324.00	-2.9	3,634	-0.08%
2021/08/30	0.5	319.73	0	0.00	319.00	0.5	3,637	0.01%
2021/08/27	0.1	318.00	0	0.00	317.50	0.1	3,625	0.00%
2021/08/26	6.1	318.25	0.2	318.00	319.00	5.8	3,662	0.16%
2021/08/24	14	317.00	0	0.00	315.00	14	3,747	0.37%
2021/08/23	2	318.00	1	316.00	317.50	1	3,764	0.03%
2021/08/20	16.1	310.63	2	312.00	312.00	14.1	3,789	0.37%
2021/08/19	39.1	313.56	28	312.71	311.00	11.1	3,821	0.29%
2021/08/18	15	315.10	6	314.50	317.50	9	3,817	0.24%
2021/08/17	0.2	317.00	8	318.00	318.00	-7.8	3,827	-0.20%
2021/08/16	3	313.67	4.6	315.71	315.00	-1.6	3,806	-0.04%
2021/08/13	20.1	318.20	1	319.00	316.50	19.1	3,893	0.49%
2021/08/12	25	322.38	12	321.92	319.00	13	4,117	0.32%
2021/08/11	36	320.53	6	321.50	323.00	30	4,271	0.70%
2021/08/10	21	318.43	50	317.52	319.50	-29	4,299	-0.67%
2021/08/09	0.1	323.00	2	323.00	322.00	-1.9	4,353	-0.04%
2021/08/06	0	0.00	70	323.36	323.50	-70	4,430	-1.58%
2021/08/05	5	321.60	0	0.00	321.00	5	4,593	0.11%
2021/08/04	0.1	321.00	59	320.86	324.00	-58.9	4,686	-1.26%
2021/08/03	1	321.00	114	322.15	324.50	-113	4,745	-2.38%	大賣/鉅額交易
2021/08/02	79.3	315.99	888	316.44	319.50	-808.7	4,726	-17.11%	大賣/鉅額交易
2021/07/30	1	351.00	14.2	351.92	351.00	-13.2	4,651	-0.28%
2021/07/29	2.1	352.55	53	354.45	352.50	-51	4,654	-1.09%
2021/07/28	66	354.48	1	357.00	353.50	65	4,637	1.40%
2021/07/27	29.1	358.38	2	358.50	359.00	27.1	4,622	0.59%
2021/07/26	11	354.68	70	354.80	354.50	-59	4,608	-1.28%
2021/07/23	11.5	357.09	100	356.32	354.50	-88.5	4,590	-1.93%
2021/07/22	130	368.87	3	371.83	365.50	127	4,465	2.84%	大買/鉅額交易
2021/07/21	36.1	371.14	4	372.63	370.50	32.1	4,444	0.72%
2021/07/20	30.2	371.82	0	0.00	371.00	30.2	4,455	0.68%
2021/07/19	0.2	372.33	2	372.00	372.00	-1.9	4,485	-0.04%
2021/07/16	10.1	375.06	8	376.00	376.00	2.1	4,532	0.05%
2021/07/15	3.1	379.52	6	379.00	378.50	-2.9	4,558	-0.06%
2021/07/14	26.2	378.08	77	378.47	379.00	-50.8	4,583	-1.11%
2021/07/13	7	375.57	5	376.20	376.50	2	4,638	0.04%
2021/07/12	0.4	379.74	1	379.50	381.00	-0.6	4,720	-0.01%
2021/07/09	3	374.00	1	381.00	373.00	2	4,720	0.04%
2021/07/08	9.1	380.73	42	381.94	381.00	-32.9	4,701	-0.70%
2021/07/07	8	377.94	1	379.00	379.00	7	4,734	0.15%
2021/07/06	2	377.00	1	378.00	376.00	1	4,763	0.02%
2021/07/05	140	375.32	2	375.25	376.00	138	4,778	2.89%	大買/鉅額交易
2021/07/02	1	368.50	9	368.61	371.00	-8	4,796	-0.17%
2021/07/01	5	368.10	50	370.17	367.00	-45	4,819	-0.93%
2021/06/30	2	373.00	4	372.00	371.50	-2	4,824	-0.04%
2021/06/29	18.1	371.23	0	0.00	370.00	18.1	4,815	0.38%
2021/06/28	0.1	367.00	2	370.00	372.50	-1.9	4,845	-0.04%
2021/06/25	4.9	370.22	5	369.20	367.00	-0.1	4,850	0.00%
2021/06/24	11.1	376.37	0	0.00	373.50	11.1	4,818	0.23%
2021/06/23	31.4	375.32	150	373.82	374.00	-118.7	4,837	-2.45%	大賣/鉅額交易
2021/06/22	22	380.36	835	375.57	375.00	-813	4,800	-16.94%	大賣/鉅額交易
2021/06/21	22.2	384.26	0	0.00	383.00	22.2	4,767	0.47%
2021/06/18	3	386.00	0	0.00	385.00	3	4,787	0.06%
2021/06/17	6	385.58	0	0.00	388.00	6	4,885	0.12%
2021/06/16	4	387.25	304	387.45	388.00	-300	5,262	-5.70%	大賣/鉅額交易
2021/06/15	5	382.80	0	0.00	383.50	5	5,462	0.09%
2021/06/11	2	382.75	0	0.00	383.00	2	5,498	0.04%
2021/06/10	5	387.20	2	386.00	385.50	3	5,516	0.05%
2021/06/09	27	386.37	0	0.00	386.00	27	5,508	0.49%
2021/06/08	4	388.75	0	0.00	390.00	4	5,549	0.07%
2021/06/07	22	385.43	26	385.85	388.00	-4	5,592	-0.07%
2021/06/04	1	390.00	2	389.50	390.00	-1	5,593	-0.02%
2021/06/03	9	390.83	8	390.63	392.00	1	5,623	0.02%
2021/06/02	19	398.66	10	396.55	393.50	9	5,631	0.16%
2021/06/01	22	398.55	23	399.17	403.00	-1	5,623	-0.02%
2021/05/31	23	393.41	13	393.96	395.00	10	5,653	0.18%
2021/05/28	31.1	390.68	610	389.18	391.50	-578.9	5,701	-10.15%	大賣/鉅額交易
2021/05/27	13.2	391.53	1	391.50	388.00	12.2	5,764	0.21%
2021/05/26	45	394.44	13	395.08	397.50	32	5,787	0.55%
2021/05/25	16	392.66	21	391.22	390.50	-5	5,824	-0.09%
2021/05/24	76.2	390.87	1	391.00	390.00	75.2	5,912	1.27%
2021/05/21	135.2	391.94	2	404.50	392.50	133.2	5,916	2.25%	大買/鉅額交易
2021/05/20	326.1	403.37	29.3	413.32	397.00	296.8	5,847	5.08%	大買/鉅額交易
2021/05/19	305	403.04	35	406.30	409.50	270	5,622	4.80%	大買/鉅額交易
2021/05/18	198	379.78	3.7	382.41	384.00	194.3	5,420	3.59%	大買/鉅額交易
2021/05/17	38	371.01	0.1	372.00	368.00	37.9	5,395	0.70%
2021/05/14	94	382.11	2	382.35	380.00	92	5,301	1.73%
2021/05/13	627.1	380.32	2	374.00	379.50	625.1	5,226	11.96%	大買/鉅額交易
2021/05/12	250	361.29	6	352.50	361.50	244	5,069	4.81%	大買/鉅額交易
2021/05/11	57.1	371.15	64	366.30	367.50	-6.9	4,957	-0.14%
2021/05/10	30.6	388.11	2.1	388.00	387.00	28.6	4,863	0.59%
2021/05/07	63	388.06	5	388.10	391.00	58	4,846	1.20%
2021/05/06	18	387.67	4	383.00	380.50	14	4,815	0.29%
2021/05/05	23.1	384.01	1	385.50	380.50	22.1	4,797	0.46%
2021/05/04	30	376.02	1	376.00	378.00	29	4,775	0.61%
2021/05/03	0	375.00	17	376.91	376.50	-17	4,794	-0.35%
2021/04/29	0.1	374.00	7	376.43	376.00	-6.9	4,809	-0.14%
2021/04/28	1	372.50	0	0.00	372.00	1	4,827	0.02%
2021/04/27	4	373.75	76	373.94	375.00	-72	4,869	-1.48%
2021/04/26	0	0.00	1.1	380.94	380.00	-1.1	4,835	-0.02%
2021/04/23	80	376.75	5.4	376.13	378.00	74.6	4,836	1.54%
2021/04/22	51.1	374.14	62	373.65	373.50	-10.9	4,845	-0.22%
2021/04/21	133.1	377.80	7	378.64	376.50	126.1	4,841	2.60%	大買/鉅額交易
2021/04/20	0	0.00	2	383.00	383.00	-2	4,875	-0.04%
2021/04/19	20	389.53	24	391.13	385.50	-4	4,906	-0.08%
2021/04/16	3.1	386.39	11	383.23	388.00	-7.9	4,915	-0.16%
2021/04/15	1	368.00	2.1	372.68	373.00	-1	4,955	-0.02%
2021/04/14	80.1	369.14	0	0.00	370.50	80.1	5,037	1.59%
2021/04/13	72	373.76	0	0.00	370.50	72	5,034	1.43%
2021/04/12	3.1	374.35	1	378.00	374.50	2.1	4,996	0.04%
2021/04/09	4	372.61	1	370.50	371.50	3	4,964	0.06%
2021/04/08	75	372.09	2	374.25	374.50	73	4,949	1.48%
2021/04/07	0.1	370.00	9	370.06	371.50	-9	4,921	-0.18%
2021/04/06	1.1	370.45	79	371.25	369.00	-77.9	4,884	-1.59%
2021/04/01	6	371.92	0	0.00	371.50	6	4,854	0.12%
2021/03/31	1	372.00	3	373.00	372.50	-2	4,845	-0.04%
2021/03/30	13	378.04	13	376.00	377.00	0	4,807	0.00%
2021/03/29	1.1	371.57	9	370.89	374.00	-7.9	4,760	-0.17%
2021/03/26	1	363.50	8	365.00	365.00	-7	4,719	-0.15%
2021/03/25	3.1	364.94	0	367.00	365.00	3.1	4,693	0.07%
2021/03/24	4	367.50	9	368.50	366.00	-5	4,672	-0.11%
2021/03/23	1	365.00	8	367.88	365.50	-7	4,615	-0.15%
2021/03/22	7	372.00	5.4	369.98	368.50	1.6	4,554	0.04%
2021/03/19	15	373.87	126.5	374.62	377.50	-111.5	4,421	-2.52%	大賣/鉅額交易
2021/03/18	202	358.00	207	358.00	358.00	-5	4,050	-0.12%	大買/大賣/
2021/03/17	26	324.31	5.3	325.47	325.50	20.7	3,831	0.54%
2021/03/16	3	330.00	6	332.25	331.00	-3	3,833	-0.08%
2021/03/15	3.1	324.02	6.2	324.19	326.00	-3.1	3,842	-0.08%
2021/03/12	182	323.13	9	322.94	323.50	173	3,861	4.48%	大買/鉅額交易
2021/03/11	6	317.50	3	315.00	317.50	3	3,843	0.08%
2021/03/10	0	0.00	300	315.25	312.50	-300	3,806	-7.88%	大賣/鉅額交易
2021/03/09	2	313.48	5	314.20	313.00	-3	3,805	-0.08%
2021/03/08	2	315.50	25	316.66	315.50	-23	3,786	-0.61%
2021/03/04	210	311.91	70	312.93	313.50	140	3,770	3.71%	大買/鉅額交易
2021/03/03	99	312.61	1	313.00	316.50	98	3,715	2.64%
2021/03/02	273.1	311.61	3	311.17	307.50	270.1	3,654	7.39%	大買/鉅額交易
2021/02/26	194.3	303.22	22	301.34	304.00	172.3	3,570	4.83%	大買/鉅額交易
2021/02/25	11	303.09	0	0.00	305.50	11	3,501	0.31%
2021/02/24	11	301.41	8.3	299.91	300.50	2.7	3,455	0.08%
2021/02/23	1	288.50	15	289.97	290.50	-14	3,341	-0.42%
2021/02/22	2.1	291.02	9	292.39	290.00	-7	3,340	-0.21%
2021/02/19	1	289.50	4	291.50	290.00	-3	3,341	-0.09%
2021/02/18	14.1	289.00	15	288.07	289.00	-0.9	3,353	-0.03%
2021/02/17	2	289.25	10	290.85	289.50	-8	3,386	-0.24%
2021/02/05	1	287.00	0	0.00	288.50	1	3,360	0.03%
2021/02/04	1	288.50	2	287.50	287.00	-1	3,500	-0.03%
2021/02/03	0.1	289.00	2	288.00	288.50	-1.9	3,563	-0.05%
2021/02/02	1	283.50	25.1	286.32	285.50	-24.1	3,584	-0.67%
2021/01/29	3.1	285.98	1	284.50	286.50	2.1	3,572	0.06%
2021/01/28	0.1	288.00	5.2	289.54	288.50	-5.1	3,527	-0.15%
2021/01/27	24	291.13	8	290.63	293.00	16	3,502	0.46%
2021/01/26	4	284.00	1	290.00	284.00	3	3,422	0.09%
2021/01/25	26	289.13	3	285.67	290.00	23	3,387	0.68%
2021/01/22	77.1	285.27	26	284.87	284.50	51.1	3,353	1.52%
2021/01/21	10	280.25	64	279.26	282.00	-54	3,325	-1.62%
2021/01/20	79	278.36	1	278.50	276.00	78	3,317	2.35%
2021/01/19	30	284.12	0	0.00	285.00	30	3,273	0.92%
2021/01/18	8.8	282.75	0.2	281.99	283.00	8.7	3,348	0.26%
2021/01/15	24	289.06	3	286.67	287.00	21	3,335	0.63%
2021/01/14	9	288.00	42	288.95	288.00	-33	3,299	-1.00%
2021/01/13	25.1	290.09	207.2	289.22	288.50	-182.1	3,275	-5.56%	大賣/鉅額交易
2021/01/12	11	280.91	22	283.14	281.00	-11	3,224	-0.34%
2021/01/11	5.2	281.80	22	282.50	283.50	-16.8	3,167	-0.53%
2021/01/08	2	273.00	54	272.51	279.50	-52	3,081	-1.69%
2021/01/07	1.4	259.62	11	258.18	261.50	-9.6	2,927	-0.33%
2021/01/06	5	254.50	1	254.00	254.00	4	2,837	0.14%
2021/01/05	7	252.29	37	251.49	253.00	-30	2,828	-1.06%
2021/01/04	10	250.70	5	251.80	251.00	5	2,835	0.18%
2020/12/31	0	0.00	2	252.50	250.50	-2	2,831	-0.07%
2020/12/29	1	250.50	10	250.35	250.50	-9	2,833	-0.32%
2020/12/28	14.1	250.00	0	0.00	250.00	14.1	2,857	0.49%
2020/12/25	1	248.00	0	0.00	248.00	1	2,869	0.03%
2020/12/24	0	0.00	14	248.50	248.50	-14	2,860	-0.49%
2020/12/23	10	248.25	1	247.50	249.00	9	2,862	0.31%
2020/12/22	18.4	249.02	0	0.00	249.00	18.4	2,880	0.64%
2020/12/21	12	250.04	10	250.00	251.50	2	2,896	0.07%
2020/12/18	36	253.53	35	253.00	253.00	1	2,881	0.03%
2020/12/17	2	253.50	0	0.00	253.50	2	2,879	0.07%
2020/12/16	2	254.75	3	254.50	255.00	-1	2,893	-0.03%
2020/12/15	45	254.03	1	257.00	253.00	44	2,932	1.50%
2020/12/14	0.1	254.50	4	254.75	255.50	-3.9	2,915	-0.13%
2020/12/11	1	252.00	1	255.00	255.00	0	2,910	0.00%
2020/12/10	4	258.63	8	257.50	257.00	-4	2,909	-0.14%
2020/12/09	6.1	258.54	55	261.50	264.00	-48.9	2,859	-1.71%
2020/12/08	6	256.83	8	256.81	258.00	-2	2,808	-0.07%
2020/12/07	4	255.38	7.1	255.27	254.00	-3.1	2,809	-0.11%
2020/12/04	23.1	251.28	13	250.08	251.50	10.1	2,752	0.37%
2020/12/03	1	248.00	22	249.84	247.00	-21	2,744	-0.77%
2020/12/02	0	249.50	11	249.86	249.50	-11	2,712	-0.41%
2020/11/30	0	0.00	3	251.00	249.00	-3	2,789	-0.11%
2020/11/27	1	251.50	9	251.28	251.50	-8	2,761	-0.29%
2020/11/25	7	249.93	0	0.00	250.50	7	2,774	0.25%
2020/11/24	4	250.13	0	0.00	249.50	4	2,767	0.14%
2020/11/23	0.1	250.00	2	251.25	251.00	-1.9	2,775	-0.07%
2020/11/20	3	248.67	1	249.50	248.50	2	2,767	0.07%
2020/11/19	0.1	251.00	0	0.00	251.00	0.1	2,752	0.00%
2020/11/18	5	251.50	2	253.25	251.50	3	2,734	0.11%
2020/11/17	3	251.50	4	252.50	250.00	-1	2,711	-0.04%
2020/11/16	14.1	249.21	256	249.20	249.50	-241.9	2,727	-8.87%	大賣/鉅額交易
2020/11/13	0	0.00	18	246.08	246.00	-18	2,708	-0.66%
2020/11/12	16	245.22	2	246.00	244.00	14	2,721	0.51%
2020/11/11	21	245.17	2	244.25	248.50	19	2,655	0.72%
2020/11/10	19	242.45	4	242.13	241.50	15	2,672	0.56%
2020/11/09	10	248.70	50	247.93	251.00	-40	2,848	-1.40%
2020/11/06	10	244.25	2	244.50	245.00	8	2,889	0.28%
2020/11/05	2.1	243.49	0	0.00	243.00	2.1	2,903	0.07%
2020/11/04	17	242.09	0	0.00	242.00	17	2,939	0.58%
2020/11/03	17	243.29	0	0.00	243.00	17	2,976	0.57%
2020/11/02	35	242.09	2	243.50	242.00	33	3,044	1.08%
2020/10/30	48	244.51	0	0.00	242.50	48	3,161	1.52%
2020/10/29	51	246.24	2	246.25	245.50	49	3,127	1.57%
2020/10/28	53	250.13	7	248.86	249.50	46	3,114	1.48%
2020/10/27	14	245.68	1	248.00	248.50	13	3,098	0.42%
2020/10/26	32	249.50	15	253.27	247.50	17	3,092	0.55%
2020/10/23	17.1	243.56	3.3	244.74	242.50	13.7	3,009	0.46%
2020/10/22	7	241.07	22	239.05	241.50	-15	3,001	-0.50%
2020/10/21	67	241.49	2	240.25	242.00	65	3,012	2.16%
2020/10/20	13	238.88	0	0.00	237.50	13	3,013	0.43%
2020/10/19	23	242.89	0	0.00	242.00	23	3,005	0.77%
2020/10/16	24	243.15	4	244.75	242.50	20	3,012	0.66%
2020/10/15	35	243.74	2	244.50	243.00	33	3,038	1.09%
2020/10/14	5.1	244.72	0	0.00	246.50	5.1	3,061	0.17%
2020/10/13	13	248.38	0	248.50	247.50	13	3,064	0.42%
2020/10/12	25	251.80	37	251.43	254.00	-12	3,091	-0.39%
2020/10/07	3	249.00	1	249.00	247.00	2	3,097	0.06%
2020/10/06	1.1	246.08	1	249.00	247.50	0.1	3,103	0.00%
2020/10/05	3	248.67	0	0.00	247.00	3	3,110	0.10%
2020/09/30	0	0.00	1	253.00	253.50	-1	3,113	-0.03%
2020/09/29	2	249.50	0	0.00	249.50	2	3,124	0.06%
2020/09/28	0	250.50	0	0.00	252.00	0	3,165	0.00%
2020/09/25	37	251.26	0	0.00	246.50	37	3,177	1.16%
2020/09/24	20	253.10	2	253.50	253.50	18	3,171	0.57%
2020/09/23	22	257.82	0	0.00	259.00	22	3,155	0.70%
2020/09/22	28.1	257.45	14	256.89	258.00	14.1	3,167	0.44%
2020/09/21	0	0.00	2	257.25	257.00	-2	3,185	-0.06%
2020/09/18	2	254.50	202	253.37	258.50	-200	3,246	-6.16%	大賣/鉅額交易
2020/09/17	0	0.00	50	256.35	256.00	-50	3,335	-1.50%
2020/09/16	0	0.00	120	256.29	256.00	-120	3,443	-3.49%	大賣/鉅額交易
2020/09/15	0	0.00	272	255.57	256.50	-272	3,508	-7.75%	大賣/鉅額交易
2020/09/14	0.1	255.00	10	252.45	256.00	-9.9	3,577	-0.28%
2020/09/11	3	250.00	25	249.72	251.50	-22	3,608	-0.61%
2020/09/10	15	255.33	232	254.91	254.50	-217	3,626	-5.98%	大賣/鉅額交易
2020/09/09	73	246.60	52	245.69	247.50	21	3,624	0.58%
2020/09/08	18	248.31	57	248.05	250.00	-39	3,664	-1.06%
2020/09/07	16	247.41	9	246.89	247.50	7	3,688	0.19%
2020/09/04	2	247.00	5	248.00	248.50	-3	3,748	-0.08%
2020/09/03	520	255.96	10	254.75	252.50	510	3,775	13.51%	大買/鉅額交易
2020/09/02	2.1	242.36	77	243.94	246.50	-74.9	3,710	-2.02%
2020/09/01	18	246.22	30	244.67	246.50	-12	3,708	-0.32%
2020/08/28	9	247.78	0	0.00	247.00	9	3,706	0.24%
2020/08/27	4	249.00	35	247.64	249.00	-31	3,710	-0.84%
2020/08/26	0	0.00	1	252.50	253.00	-1	3,695	-0.03%
2020/08/25	1	247.00	8.1	246.63	248.00	-7.1	3,678	-0.19%
2020/08/24	0.1	247.00	0	0.00	247.50	0.1	3,699	0.00%
2020/08/21	43	248.63	1	247.00	249.50	42	3,690	1.14%
2020/08/20	28	246.38	5	246.10	246.00	23	3,648	0.63%
2020/08/19	40	257.66	9	257.39	253.50	31	3,603	0.86%
2020/08/18	10	253.00	315	252.36	253.50	-305	3,550	-8.59%	大賣/鉅額交易
2020/08/17	24	251.50	3	246.50	251.50	21	3,501	0.60%
2020/08/14	0	0.00	58	244.30	245.00	-58	3,453	-1.68%
2020/08/13	323	239.40	14	237.18	242.00	309	3,394	9.10%	大買/鉅額交易
2020/08/12	1	225.00	1	227.00	227.00	0	3,199	0.00%
2020/08/11	1	229.50	0	0.00	229.50	1	3,147	0.03%
2020/08/10	0	0.00	4	230.50	230.50	-4	3,169	-0.13%
2020/08/07	0	0.00	11	228.86	230.00	-11	3,206	-0.34%
2020/08/06	5	227.00	21	226.26	228.00	-16	3,153	-0.51%
2020/08/05	73.1	223.89	12	219.33	224.50	61.1	3,086	1.98%
2020/08/03	0	0.00	242	213.47	213.00	-242	2,985	-8.10%	大賣/鉅額交易
2020/07/31	10	215.00	7	214.29	216.50	3	2,973	0.10%
2020/07/30	0	0.00	2	215.00	215.00	-2	2,964	-0.07%
2020/07/29	0	0.00	11	216.27	214.50	-11	2,955	-0.37%
2020/07/28	93	216.31	5	215.20	216.00	88	2,963	2.97%
2020/07/27	9	216.00	46	215.13	214.00	-37	2,977	-1.24%
2020/07/24	3	218.50	24	221.48	218.00	-21	2,956	-0.71%
2020/07/23	0	0.00	30	223.68	225.00	-30	2,922	-1.03%
2020/07/22	1.1	224.47	1	225.00	224.50	0.1	2,898	0.00%
2020/07/21	1	223.50	11	223.95	224.50	-10	2,886	-0.35%
2020/07/20	26	221.96	79	223.53	224.50	-53	2,870	-1.85%
2020/07/17	9	220.61	1	222.50	220.00	8	2,850	0.28%
2020/07/16	202	219.23	280	219.52	219.50	-78	2,866	-2.72%	大買/大賣/
2020/07/15	1	217.00	250	217.50	217.50	-249	2,816	-8.84%	大賣/鉅額交易
2020/07/14	120	218.63	0	0.00	217.50	120	2,823	4.25%	大買/鉅額交易
2020/07/13	55	218.89	0	0.00	219.00	55	2,838	1.94%
2020/07/10	5	219.20	8	218.81	218.00	-3	2,849	-0.11%
2020/07/09	1	228.00	0	0.00	221.00	1	2,848	0.04%
2020/07/07	0	0.00	24	220.31	221.50	-24	2,796	-0.86%
2020/07/06	0.1	218.50	8	217.38	218.50	-7.9	2,768	-0.29%
2020/07/03	1	216.50	8	217.25	216.50	-7	2,772	-0.25%
2020/07/01	2	216.00	1	218.50	216.00	1	2,797	0.04%
2020/06/30	1	215.00	1	219.00	216.00	0	2,813	0.00%
2020/06/29	2	217.50	0	0.00	215.50	2	2,822	0.07%
2020/06/24	1	225.00	422	223.93	223.50	-421	2,765	-15.22%	大賣/鉅額交易
2020/06/23	57	246.38	288	246.49	246.50	-231	2,682	-8.61%	大賣/鉅額交易
2020/06/22	5.1	238.57	85	239.59	245.00	-79.9	2,607	-3.07%
2020/06/19	422	236.81	52	238.34	236.50	370	2,577	14.35%	大買/鉅額交易
2020/06/18	0	0.00	28	230.46	235.00	-28	2,518	-1.11%
2020/06/17	0	0.00	1	230.50	231.00	-1	2,495	-0.04%
2020/06/16	6	230.50	3	229.83	230.00	3	2,541	0.12%
2020/06/15	1	226.00	4	226.50	225.00	-3	2,549	-0.12%
2020/06/12	2	223.75	2	226.25	226.00	0	2,539	0.00%
2020/06/11	2	228.50	1	228.50	229.50	1	2,536	0.04%
2020/06/10	5	220.90	5	222.90	225.00	0	2,514	0.00%
2020/06/09	1	219.00	8	220.44	220.50	-7	2,529	-0.28%
2020/06/05	0	0.00	4	218.00	219.00	-4	2,557	-0.16%
2020/06/04	51	215.89	103	216.14	217.00	-52	2,582	-2.01%	大賣/
2020/06/03	265	216.14	2	217.25	216.50	263	2,595	10.13%	大買/鉅額交易
2020/06/02	315.1	213.96	0	0.00	214.00	315.1	2,590	12.16%	大買/鉅額交易
2020/06/01	0	0.00	73	210.55	210.00	-73	2,583	-2.83%
2020/05/29	0	0.00	1	210.50	210.50	-1	2,585	-0.04%
2020/05/28	200	209.33	6	208.67	209.00	194	2,550	7.61%	大買/鉅額交易
2020/05/26	115	208.56	1	208.50	207.50	114	2,587	4.41%	大買/鉅額交易
2020/05/25	85.1	205.62	0	0.00	206.00	85.1	2,582	3.29%
2020/05/22	50	204.98	0	0.00	204.50	50	2,580	1.94%
2020/05/21	58	206.09	4.4	205.82	206.50	53.6	2,575	2.08%
2020/05/20	109	208.35	0	0.00	205.50	109	2,544	4.28%	大買/鉅額交易
2020/05/19	0	0.00	4	209.25	210.50	-4	2,505	-0.16%
2020/05/18	1	203.00	0	0.00	202.00	1	2,456	0.04%
2020/05/15	92	205.87	1	208.50	207.00	91	2,443	3.72%
2020/05/14	107	207.32	3	203.50	208.00	104	2,383	4.36%	大買/鉅額交易
2020/05/13	10	201.75	3	201.00	201.50	7	2,306	0.30%
2020/05/12	1	200.00	0	0.00	201.00	1	2,314	0.04%
2020/05/08	5	199.50	4	198.50	200.50	1	2,295	0.04%
2020/05/07	10	197.25	3	197.83	197.00	7	2,280	0.31%
2020/05/06	0	0.00	25	196.48	196.00	-25	2,272	-1.10%
2020/05/05	15	198.87	1	199.00	198.00	14	2,273	0.62%
2020/05/04	22	196.73	11	196.91	198.50	11	2,273	0.48%
2020/04/30	22	201.77	0	0.00	202.50	22	2,251	0.98%
2020/04/29	25	201.90	4	202.00	202.50	21	2,230	0.94%
2020/04/28	15	199.03	0	0.00	199.00	15	2,229	0.67%
2020/04/27	15	197.07	11	197.09	197.00	4	2,265	0.18%
2020/04/24	218	194.23	1	193.00	193.00	217	2,253	9.63%	大買/鉅額交易
2020/04/23	12	193.50	0	0.00	193.50	12	2,248	0.53%
2020/04/22	22	192.70	0	0.00	193.50	22	2,238	0.98%
2020/04/21	311	194.24	0	0.00	193.50	311	2,224	13.98%	大買/鉅額交易
2020/04/17	0	0.00	1	199.00	198.00	-1	2,186	-0.05%
2020/04/16	6	196.42	0	0.00	196.50	6	2,165	0.28%
2020/04/10	1	197.50	2	197.25	197.50	-1	2,090	-0.05%
2020/04/09	2	195.00	185	196.60	195.00	-183	2,082	-8.79%	大賣/鉅額交易
2020/04/08	1	195.50	1	198.00	195.50	0	2,062	0.00%
2020/04/07	4	195.13	0	0.00	196.00	4	2,035	0.20%
2020/04/06	1	193.00	58	195.29	197.00	-57	2,003	-2.85%
2020/04/01	1	199.00	0	0.00	198.00	1	1,965	0.05%
2020/03/27	0	0.00	8	193.50	192.00	-8	1,830	-0.44%
2020/03/26	2	182.75	2	187.50	186.00	0	1,776	0.00%
2020/03/24	77	178.55	1	178.00	178.00	76	1,709	4.45%
2020/03/23	407	172.68	0	0.00	170.50	407	1,697	23.98%	大買/鉅額交易
2020/03/20	156	174.93	0	0.00	175.00	156	1,678	9.29%	大買/鉅額交易
2020/03/19	291	176.18	8	172.00	173.00	283	1,594	17.75%	大買/鉅額交易
2020/03/18	974	184.52	0	0.00	186.00	974	1,534	63.49%	大買/鉅額交易
2020/03/17	775	184.53	1.7	185.29	185.00	773.3	1,511	51.18%	大買/鉅額交易
2020/03/16	437	186.04	0	0.00	185.00	437	1,472	29.68%	大買/鉅額交易
2020/03/13	71	186.09	10	185.00	190.00	61	1,435	4.25%
2020/03/12	50	195.44	0	0.00	197.00	50	1,355	3.69%
2020/03/10	22	200.07	0	0.00	200.00	22	1,290	1.70%
2020/03/09	556	199.50	16	199.66	199.50	540	1,259	42.89%	大買/鉅額交易
2020/03/06	12	202.04	0	0.00	202.00	12	1,236	0.97%
2020/03/05	104	204.56	0	0.00	203.00	104	1,223	8.50%	大買/鉅額交易
2020/03/04	10	205.00	0	0.00	204.00	10	1,218	0.82%
2020/03/03	31	203.71	1	204.50	203.00	30	1,215	2.47%
2020/03/02	40	202.44	1	202.00	202.00	39	1,210	3.22%
2020/02/27	512	207.16	0	0.00	206.00	512	1,249	40.99%	大買/鉅額交易
2020/02/26	350	209.81	0	0.00	209.50	350	1,244	28.13%	大買/鉅額交易
2020/02/21	1	214.00	0	0.00	214.50	1	1,291	0.08%
2020/02/20	1	216.00	5	217.00	216.00	-4	1,331	-0.30%
2020/02/19	8	218.31	1	217.50	217.00	7	1,357	0.52%
2020/02/18	1	214.50	0	216.00	215.50	1	1,423	0.07%
2020/02/14	1	218.50	4	218.50	219.00	-3	1,537	-0.20%
2020/02/13	0	0.00	8	219.00	218.00	-8	1,543	-0.52%
2020/02/10	13	218.81	0	0.00	219.50	13	1,539	0.84%
2020/02/07	3.1	221.52	0	0.00	223.00	3.1	1,538	0.20%
2020/02/06	8	221.38	2	223.25	221.50	6	1,547	0.39%
2020/02/05	1	220.50	0	0.00	221.00	1	1,540	0.06%
2020/02/04	4	220.25	29	222.14	222.00	-25	1,542	-1.62%
2020/02/03	19	221.92	0	0.00	221.50	19	1,549	1.23%
2020/01/30	63.1	224.51	0	0.00	222.50	63.1	1,531	4.12%
2020/01/20	6	235.92	1	237.00	236.00	5	1,480	0.34%
2020/01/17	9	235.00	1	235.50	235.50	8	1,496	0.53%
2020/01/15	2	233.50	0	0.00	234.00	2	1,510	0.13%
2020/01/14	0	0.00	6	236.00	236.00	-6	1,505	-0.40%
2020/01/13	0	0.00	1	236.00	235.50	-1	1,498	-0.07%
2020/01/10	0	0.00	1	235.50	234.50	-1	1,500	-0.07%
2020/01/09	2	234.00	0	0.00	235.00	2	1,492	0.13%
2020/01/08	14	233.25	0	0.00	232.00	14	1,512	0.93%
2020/01/07	0	0.00	1	234.50	235.00	-1	1,521	-0.07%
2020/01/06	0	0.00	8	232.00	232.50	-8	1,530	-0.52%
2020/01/03	0	0.00	4	233.00	234.00	-4	1,528	-0.26%
2020/01/02	1.1	231.03	3	230.00	232.00	-1.9	1,530	-0.13%
2019/12/30	0	0.00	64	234.30	232.00	-64	1,534	-4.17%
2019/12/27	125	234.27	0	0.00	234.50	125	1,561	8.01%	大買/鉅額交易
2019/12/26	0	0.00	50	234.00	234.50	-50	1,583	-3.16%
2019/12/25	0.1	232.00	13	234.00	232.50	-12.9	1,644	-0.79%
2019/12/24	1	233.00	0	0.00	232.50	1	1,654	0.06%
2019/12/23	11	235.50	1	235.50	235.50	10	1,667	0.60%
2019/12/20	0	0.00	5	233.00	233.00	-5	1,675	-0.30%
2019/12/19	2	233.00	6	234.67	233.00	-4	1,660	-0.24%
2019/12/18	40	238.48	1	235.00	239.00	39	1,645	2.37%
2019/12/17	7	235.00	1	235.00	235.00	6	1,630	0.37%
2019/12/16	0	0.00	3	233.50	233.50	-3	1,616	-0.19%
2019/12/13	9	233.50	1	233.00	233.50	8	1,616	0.49%
2019/12/12	0	0.00	1	233.50	233.00	-1	1,611	-0.06%
2019/12/11	32	231.02	0	0.00	231.50	32	1,593	2.01%
2019/12/10	71	231.06	0	0.00	233.50	71	1,585	4.48%
2019/12/05	0	0.00	160	233.32	233.50	-160	1,577	-10.14%	大賣/鉅額交易
2019/12/03	72	232.12	0	0.00	233.00	72	1,570	4.59%
2019/12/02	22	228.30	0	0.00	229.00	22	1,561	1.41%
2019/11/29	15	230.50	5	229.50	230.50	10	1,559	0.64%
2019/11/28	5	233.00	27	230.50	231.50	-22	1,549	-1.42%
2019/11/27	2	234.00	0	0.00	233.00	2	1,546	0.13%
2019/11/25	8.1	236.74	3	237.17	236.00	5.1	1,459	0.35%
2019/11/22	2	241.00	7	239.57	241.00	-5	1,453	-0.34%
2019/11/21	7	238.64	0.1	240.00	241.00	6.9	1,438	0.48%
2019/11/20	5	239.00	1	239.50	240.00	4	1,414	0.28%
2019/11/19	111	236.00	0	0.00	237.50	111	1,379	8.05%	大買/鉅額交易
2019/11/18	9.1	229.55	0	0.00	230.00	9.1	1,335	0.68%
2019/11/15	13	229.27	0	0.00	227.50	13	1,309	0.99%
2019/11/14	60	226.02	28	225.02	226.50	32	1,245	2.57%
2019/11/13	2	213.50	1	213.00	213.50	1	1,146	0.09%
2019/11/11	33	210.94	0	0.00	211.00	33	1,163	2.84%
2019/11/07	11	214.50	0	0.00	215.00	11	1,154	0.95%
2019/11/06	3	214.00	1	214.00	214.00	2	1,149	0.17%
2019/11/05	2	212.50	0	0.00	213.50	2	1,165	0.17%
2019/11/04	0	0.00	1	211.00	212.00	-1	1,175	-0.09%
2019/10/31	80	208.23	0	0.00	206.50	80	1,207	6.63%
2019/10/29	13	209.50	0	0.00	209.50	13	1,243	1.05%
2019/10/25	4.1	209.98	5	210.30	209.00	-0.9	1,252	-0.07%
2019/10/23	47	210.76	0	0.00	211.50	47	1,251	3.76%
2019/10/22	2	207.00	0	0.00	208.00	2	1,248	0.16%
2019/10/21	10	206.50	0	0.00	206.50	10	1,249	0.80%
2019/10/18	0	0.00	4	209.50	206.50	-4	1,261	-0.32%
2019/10/17	0	0.00	2	208.50	209.50	-2	1,280	-0.16%
2019/10/15	7	200.43	0	0.00	202.00	7	1,251	0.56%
2019/10/14	0.2	200.00	0	0.00	200.00	0.2	1,239	0.02%
2019/10/09	3	201.67	1	202.50	200.50	2	1,234	0.16%
2019/10/07	18	200.67	6	200.83	200.50	12	1,234	0.97%
2019/10/04	2	199.50	0	0.00	200.00	2	1,234	0.16%
2019/10/03	0	0.00	33	197.53	199.00	-33	1,233	-2.67%
2019/10/02	1	200.50	30	199.92	200.00	-29	1,243	-2.33%
2019/10/01	2	199.00	30	199.62	199.00	-28	1,249	-2.24%
2019/09/27	50	208.36	0	0.00	206.50	50	1,212	4.12%
2019/09/25	29	212.00	1	210.50	212.00	28	1,228	2.28%
2019/09/24	0	0.00	4	212.75	213.00	-4	1,232	-0.32%
2019/09/23	1	210.00	19	210.50	211.00	-18	1,235	-1.46%
2019/09/17	0	0.00	5	209.00	209.50	-5	1,228	-0.41%
2019/09/16	0	209.00	379	208.53	209.00	-379	1,235	-30.67%	大賣/鉅額交易
2019/09/12	0	0.00	4	208.00	208.00	-4	1,240	-0.32%
2019/09/11	0	0.00	2	207.50	208.00	-2	1,250	-0.16%
2019/09/10	0	0.00	3	207.50	207.50	-3	1,249	-0.24%
2019/09/09	0	0.00	4	205.50	207.50	-4	1,242	-0.32%
2019/09/06	1	208.00	0	0.00	207.00	1	1,231	0.08%
2019/09/05	1	209.00	4	208.25	207.00	-3	1,218	-0.25%
2019/09/04	0.5	208.00	3	206.50	207.50	-2.5	1,213	-0.21%
2019/09/02	1	204.50	0	0.00	205.00	1	1,211	0.08%
2019/08/27	0	0.00	50	199.50	201.00	-50	1,209	-4.13%
2019/08/26	6	198.50	50	197.98	199.00	-44	1,208	-3.64%
2019/08/23	2	200.50	0	0.00	200.50	2	1,212	0.17%
2019/08/22	3	200.00	0	0.00	200.50	3	1,214	0.25%
2019/08/16	81	201.31	0	0.00	199.00	81	1,250	6.48%
2019/08/15	4	197.13	0	0.00	199.50	4	1,240	0.32%
2019/08/13	57	202.02	0	0.00	202.00	57	1,219	4.67%
2019/08/12	1	203.50	0	0.00	202.50	1	1,231	0.08%
2019/08/08	27	203.89	0	0.00	203.50	27	1,232	2.19%
2019/08/07	7	203.36	45	202.72	204.50	-38	1,230	-3.09%
2019/08/06	22	201.52	3	201.00	204.00	19	1,219	1.56%
2019/08/05	4	206.75	0	0.00	205.50	4	1,203	0.33%
2019/08/02	35	211.87	0	0.00	211.00	35	1,190	2.94%
2019/08/01	3	215.83	0	216.50	214.50	3	1,170	0.26%
2019/07/31	2	217.50	1	218.50	222.00	1	1,140	0.09%
2019/07/30	0	0.00	2	222.75	223.50	-2	1,110	-0.18%
2019/07/29	10	219.50	7	219.29	220.50	3	1,104	0.27%
2019/07/26	0	0.00	2	219.50	217.50	-2	1,100	-0.18%
2019/07/25	3	221.00	3	220.00	220.00	0	1,089	0.00%
2019/07/24	0	0.00	4	226.00	226.00	-4	1,072	-0.37%
2019/07/23	0	0.00	50	223.15	224.50	-50	1,053	-4.75%
2019/07/22	0	0.00	5	223.60	224.00	-5	1,045	-0.48%
2019/07/19	0	0.00	0.1	221.50	222.00	-0.1	1,030	-0.01%
2019/07/18	0	0.00	3	216.50	218.00	-3	1,008	-0.30%
2019/07/17	0	0.00	2	215.50	216.50	-2	1,005	-0.20%
2019/07/16	15	216.50	6	216.00	215.50	9	1,004	0.90%
2019/07/15	50	214.15	0	0.00	217.00	50	999	5.01%
2019/07/12	2	215.50	4	215.38	215.50	-2	987	-0.20%
2019/07/11	1	216.00	0	0.00	216.00	1	997	0.10%
2019/07/10	0	0.00	2	215.50	215.50	-2	1,005	-0.20%
2019/07/09	0.3	217.00	0	0.00	216.00	0.3	1,007	0.03%
2019/07/08	3	218.00	1	220.00	218.00	2	1,004	0.20%
2019/07/05	0	0.00	2	231.00	232.00	-2	972	-0.21%
2019/07/04	0	0.00	4	226.50	228.00	-4	967	-0.41%
2019/07/03	50	223.46	0	0.00	224.50	50	957	5.22%
2019/07/02	0	0.00	6	223.00	223.50	-6	957	-0.63%
2019/06/28	0	0.00	2	223.50	223.00	-2	937	-0.21%
2019/06/27	0	0.00	2	225.50	225.50	-2	936	-0.21%
2019/06/26	5	223.40	0	0.00	223.00	5	942	0.53%
2019/06/25	148	223.00	10	224.60	223.00	138	944	14.61%	大買/鉅額交易
2019/06/21	2	225.00	0	0.00	225.00	2	939	0.21%
2019/06/19	1	223.50	0	0.00	225.00	1	943	0.11%
2019/06/17	2	219.48	0	0.00	218.00	2	939	0.22%
2019/06/14	13	217.46	0	0.00	216.50	13	937	1.39%
2019/06/13	6	217.08	1	217.00	218.00	5	936	0.53%
2019/06/12	3	217.50	0	0.00	219.00	3	953	0.31%
2019/06/10	4	218.75	0	0.00	218.50	4	954	0.42%
2019/06/06	6	216.83	0	0.00	216.50	6	964	0.62%
2019/06/05	2	220.00	0	0.00	218.00	2	973	0.21%
2019/06/04	1	217.00	0	0.00	216.50	1	966	0.10%
2019/06/03	32	215.22	0	0.00	215.50	32	969	3.30%
2019/05/31	39	216.42	0	0.00	217.00	39	970	4.02%
2019/05/30	9	214.11	1	213.50	216.50	8	957	0.84%
2019/05/29	14	213.71	0	0.00	213.00	14	975	1.43%
2019/05/28	8	216.50	0	0.00	213.50	8	1,008	0.79%
2019/05/27	17	217.12	0	0.00	216.50	17	968	1.75%
2019/05/24	20	217.88	0	0.00	217.00	20	982	2.04%
2019/05/22	5	218.80	0	0.00	217.50	5	997	0.50%
2019/05/21	7	222.29	60	223.01	221.00	-53	999	-5.30%
2019/05/20	20	216.60	0	0.00	218.50	20	989	2.02%
2019/05/17	112	215.02	0	0.00	215.00	112	985	11.36%	大買/鉅額交易
2019/05/16	58	215.41	0	0.00	214.50	58	979	5.92%
2019/05/15	7	215.00	0	0.00	215.00	7	980	0.71%
2019/05/14	11	217.64	0	0.00	214.00	11	982	1.12%
2019/05/13	10	219.85	0	0.00	218.00	10	975	1.03%
2019/05/10	17	221.74	0	0.00	220.00	17	1,000	1.70%
2019/05/09	19	224.92	9	226.00	223.00	10	1,012	0.99%
2019/05/08	1	230.00	0	0.00	230.00	1	1,003	0.10%
2019/05/07	0	0.00	3	233.50	233.50	-3	999	-0.30%
2019/05/06	1	235.00	7	235.50	233.50	-6	1,008	-0.60%
2019/05/03	75	240.72	0	0.00	240.00	75	1,005	7.46%
2019/05/02	1	238.50	0	0.00	238.50	1	1,018	0.10%
2019/04/30	0	0.00	1	237.00	236.00	-1	1,024	-0.10%
2019/04/26	0	0.00	37	235.00	236.00	-37	1,039	-3.56%
2019/04/25	0	0.00	13	237.00	237.00	-13	1,054	-1.23%
2019/04/24	1	235.00	11	235.77	236.50	-10	1,061	-0.94%
2019/04/23	0	0.00	53	236.04	238.50	-53	1,069	-4.96%
2019/04/22	0	0.00	50	235.00	235.00	-50	1,079	-4.63%
2019/04/19	0	0.00	2	237.00	238.00	-2	1,085	-0.18%
2019/04/18	0	0.00	10	236.95	236.00	-10	1,094	-0.91%
2019/04/17	0	0.00	8	238.38	240.00	-8	1,110	-0.72%
2019/04/16	0	0.00	10	233.50	237.50	-10	1,099	-0.91%
2019/04/15	0	231.00	4	232.00	232.00	-4	1,104	-0.36%
2019/04/12	0	0.00	0.1	229.50	230.00	-0.1	1,117	0.00%
2019/04/11	50	229.00	1	232.00	229.50	49	1,122	4.37%
2019/04/10	100	230.95	5	231.00	232.50	95	1,120	8.47%
2019/04/09	0	0.00	6	230.00	230.00	-6	1,102	-0.54%
2019/04/08	0	0.00	3	230.00	230.00	-3	1,090	-0.28%
2019/04/03	0	0.00	8	226.31	226.00	-8	1,069	-0.75%
2019/04/01	0	0.00	3	224.33	222.50	-3	1,061	-0.28%
2019/03/28	0	0.00	1	222.50	221.00	-1	1,053	-0.09%
2019/03/27	0	0.00	1	222.00	222.00	-1	1,068	-0.09%
2019/03/25	1	219.00	3	221.50	219.00	-2	1,100	-0.18%
2019/03/22	0	0.00	4	226.00	228.00	-4	1,101	-0.36%
2019/03/21	0	0.00	4	224.63	225.00	-4	1,119	-0.36%
2019/03/19	0	0.00	7.2	224.19	224.50	-7.2	1,128	-0.64%
2019/03/18	2	222.50	1	223.00	224.00	1	1,143	0.09%
2019/03/15	0	223.50	4	224.13	225.00	-4	1,152	-0.35%
2019/03/13	0	0.00	2	222.50	223.50	-2	1,159	-0.17%
2019/03/11	0	0.00	2	219.47	216.00	-2	1,157	-0.18%
2019/03/07	0	0.00	2	224.00	222.00	-2	1,212	-0.16%
2019/03/06	0	0.00	1	222.50	222.00	-1	1,218	-0.08%
2019/03/05	0	0.00	4	221.00	221.00	-4	1,242	-0.32%
2019/03/04	0	0.00	10	218.05	221.00	-10	1,257	-0.80%
2019/02/27	1	219.50	1	221.50	219.50	0	1,233	0.00%
2019/02/26	1	229.00	0	0.00	229.00	1	1,202	0.08%
2019/02/25	0	0.00	12	229.21	230.50	-12	1,213	-0.99%
2019/02/22	1	227.00	15	227.33	227.00	-14	1,222	-1.15%
2019/02/21	62	229.61	7	229.57	229.00	55	1,220	4.51%
2019/02/20	0	0.00	1.7	229.75	228.50	-1.7	1,234	-0.14%
2019/02/19	15	227.60	4	226.50	226.00	11	1,248	0.88%
2019/02/18	4	228.00	3	228.00	228.00	1	1,309	0.08%
2019/02/15	0	225.00	0	0.00	225.00	0	1,374	0.00%
2019/02/14	0	0.00	4	226.00	228.50	-4	1,376	-0.29%
2019/02/13	1	228.00	5	228.60	227.00	-4	1,381	-0.29%
2019/02/12	0	0.00	13	230.19	230.50	-13	1,376	-0.94%
2019/02/11	0	0.00	31	230.29	229.00	-31	1,378	-2.25%
2019/01/30	0	0.00	33	232.48	236.00	-33	1,353	-2.44%
2019/01/29	0	0.00	32	226.38	226.00	-32	1,337	-2.39%
2019/01/28	1	228.00	31	228.82	229.00	-30	1,339	-2.24%
2019/01/25	0	0.00	37	228.08	229.50	-37	1,343	-2.75%
2019/01/24	0	0.00	30	225.65	227.50	-30	1,349	-2.22%
2019/01/23	73	226.00	30	224.03	226.00	43	1,363	3.15%
2019/01/22	0	0.00	31	227.84	230.00	-31	1,355	-2.29%
2019/01/21	0	0.00	30	230.32	230.00	-30	1,378	-2.18%
2019/01/18	0	0.00	70	229.84	232.50	-70	1,379	-5.08%
2019/01/16	1	222.50	31	223.10	226.00	-30	1,387	-2.16%
2019/01/15	0	223.00	80	222.73	224.50	-80	1,417	-5.64%
2019/01/14	1	218.50	31	220.53	222.50	-30	1,426	-2.10%
2019/01/11	0	0.00	80	224.19	224.50	-80	1,456	-5.49%
2019/01/10	0	0.00	30.3	219.78	223.50	-30.3	1,458	-2.08%
2019/01/09	8	218.94	31	220.08	221.00	-23	1,463	-1.57%
2019/01/08	7	214.57	30	214.08	216.00	-23	1,445	-1.59%
2019/01/07	23	214.48	30	213.28	216.00	-7	1,448	-0.48%
2019/01/04	45	204.92	30.7	206.37	209.50	14.3	1,442	0.99%
2019/01/03	28	202.43	30	202.18	204.00	-2	1,467	-0.14%
2019/01/02	0	0.00	31	202.34	203.50	-31	1,459	-2.12%
2018/12/28	4	199.88	0	0.00	201.50	4	1,462	0.27%
2018/12/26	13	200.12	0	0.00	198.50	13	1,470	0.88%
2018/12/25	14	198.50	0	0.00	201.00	14	1,483	0.94%
2018/12/24	0	0.00	1	199.00	202.50	-1	1,501	-0.07%
2018/12/21	1	203.00	0	0.00	203.50	1	1,521	0.07%
2018/12/19	2	211.50	0	0.00	218.00	2	1,489	0.13%
2018/12/18	23	209.20	0	0.00	209.50	23	1,479	1.55%
2018/12/17	0	208.00	34	209.54	209.50	-34	1,486	-2.29%
2018/12/14	3	206.67	0	0.00	207.00	3	1,471	0.20%
2018/12/13	7	213.57	0	0.00	213.00	7	1,449	0.48%
2018/12/11	30	212.95	0	0.00	215.50	30	1,433	2.09%
2018/12/10	34	212.71	0	0.00	213.50	34	1,427	2.38%
2018/12/07	19	214.71	0	0.00	214.00	19	1,428	1.33%
2018/12/06	34	213.85	0	0.00	212.00	34	1,436	2.37%
2018/12/04	1	220.50	0	0.00	219.50	1	1,420	0.07%
2018/11/30	2	219.00	0	0.00	218.00	2	1,389	0.14%
2018/11/28	4	216.75	0	0.00	220.50	4	1,353	0.30%
2018/11/26	1	219.50	0	0.00	220.00	1	1,333	0.08%
2018/11/23	24	217.19	0	0.00	216.50	24	1,334	1.80%
2018/11/22	12	216.42	0	0.00	220.00	12	1,333	0.90%
2018/11/21	23	215.78	0	0.00	220.00	23	1,315	1.75%
2018/11/20	9	215.28	0	0.00	215.00	9	1,295	0.69%
2018/11/19	37	216.88	0	0.00	215.00	37	1,285	2.88%
2018/11/16	51	217.70	0	0.00	217.50	51	1,279	3.99%
2018/11/15	6	212.00	0	0.00	213.50	6	1,272	0.47%
2018/11/13	7	227.21	0	0.00	228.00	7	1,191	0.59%
2018/11/12	8	229.06	0	0.00	228.00	8	1,201	0.67%
2018/11/09	3	229.67	0	0.00	229.50	3	1,217	0.25%
2018/11/07	3	233.50	0	0.00	233.50	3	1,290	0.23%
2018/11/06	1	233.50	0	0.00	235.00	1	1,325	0.08%
2018/11/01	1	233.50	0	0.00	237.00	1	1,312	0.08%
2018/10/30	57	226.17	1.1	228.00	227.00	55.9	1,296	4.31%
2018/10/29	18	229.42	0.8	229.00	229.00	17.2	1,301	1.32%
2018/10/26	11	228.27	0	0.00	229.00	11	1,294	0.85%
2018/10/25	30	227.90	0	0.00	228.00	30	1,317	2.28%
2018/10/24	101	229.00	0	0.00	229.00	101	1,369	7.37%	大買/鉅額交易
2018/10/23	41	229.00	0	0.00	229.00	41	1,376	2.98%
2018/10/22	1	229.00	86	229.00	229.00	-85	1,366	-6.22%
2018/10/19	5	228.60	41	229.20	229.00	-36	1,366	-2.63%
2018/10/18	5	235.10	0	0.00	235.00	5	1,353	0.37%
2018/10/17	4	238.88	0	0.00	238.50	4	1,356	0.29%
2018/10/16	13	238.73	0	0.00	240.00	13	1,356	0.96%
2018/10/15	15	238.67	0	0.00	237.50	15	1,362	1.10%
2018/10/12	14	236.93	0	0.00	240.00	14	1,375	1.02%
2018/10/11	97	239.63	0	0.00	239.00	97	1,403	6.91%
2018/10/09	86	253.26	0	0.00	252.00	86	1,391	6.18%
2018/10/08	19	252.76	0	0.00	254.50	19	1,398	1.36%
2018/10/05	15	249.17	0	0.00	247.50	15	1,394	1.08%
2018/10/04	20	248.43	0	0.00	249.00	20	1,415	1.41%
2018/10/03	10	254.75	0	0.00	252.00	10	1,438	0.70%
2018/10/02	0	0.00	62	262.87	263.00	-62	1,442	-4.30%
2018/09/27	0	0.00	1	261.00	262.50	-1	1,468	-0.07%
2018/09/21	0	0.00	3	254.50	254.50	-3	1,488	-0.20%
2018/09/19	5	251.40	1	254.50	254.50	4	1,497	0.27%
2018/09/18	5	251.00	0	0.00	250.50	5	1,502	0.33%
2018/09/17	5	250.50	0	0.00	250.50	5	1,514	0.33%
2018/09/14	14	251.21	38	250.97	251.00	-24	1,533	-1.56%
2018/09/13	4	251.13	1	255.50	251.50	3	1,548	0.19%
2018/09/12	11	255.77	0	0.00	257.50	11	1,552	0.71%
2018/09/11	22	256.00	0	0.00	256.00	22	1,559	1.41%
2018/09/10	0	0.00	81	257.70	257.50	-81	1,584	-5.11%
2018/09/05	0	0.00	3	257.50	256.00	-3	1,597	-0.19%
2018/09/03	3	259.00	4	260.50	260.00	-1	1,599	-0.06%
2018/08/31	1	259.50	2	258.00	261.50	-1	1,607	-0.06%
2018/08/30	0	0.00	7	257.14	257.00	-7	1,602	-0.44%
2018/08/27	0	0.00	1	255.50	253.00	-1	1,619	-0.06%
2018/08/24	1	250.00	1	256.50	251.50	0	1,625	0.00%
2018/08/23	1	250.00	0	0.00	252.50	1	1,670	0.06%
2018/08/22	0	0.00	1	257.00	256.50	-1	1,691	-0.06%
2018/08/17	0	0.00	1	244.50	245.50	-1	1,616	-0.06%
2018/08/15	2	243.75	1	247.50	243.00	1	1,583	0.06%
2018/08/14	1	249.00	0	0.00	249.50	1	1,553	0.06%
2018/08/13	4	253.50	3	254.17	254.50	1	1,520	0.07%
2018/08/09	0	0.00	1	268.00	269.50	-1	1,522	-0.07%
2018/08/07	0	0.00	44	270.11	269.00	-44	1,567	-2.81%
2018/08/06	0	0.00	81	268.40	269.00	-81	1,585	-5.11%
2018/08/02	0	0.00	3	266.00	267.00	-3	1,600	-0.19%
2018/08/01	0	0.00	0.1	265.00	265.50	-0.1	1,588	-0.01%
2018/07/31	0	0.00	6	265.08	263.50	-6	1,580	-0.38%
2018/07/30	0	0.00	98	261.78	262.50	-98	1,518	-6.45%
2018/07/27	160	259.97	4	260.13	261.00	156	1,495	10.43%	大買/鉅額交易
2018/07/26	0	0.00	255	260.64	261.00	-255	1,487	-17.14%	大賣/鉅額交易
2018/07/25	0	0.00	179	260.01	261.00	-179	1,486	-12.04%	大賣/鉅額交易
2018/07/24	60	260.59	175	260.48	263.50	-115	1,481	-7.76%	大賣/鉅額交易
2018/07/23	0	0.00	350	260.71	261.50	-350	1,477	-23.68%	大賣/鉅額交易
2018/07/20	0	0.00	250	259.34	260.50	-250	1,477	-16.93%	大賣/鉅額交易
2018/07/19	0	0.00	250	260.15	259.50	-250	1,483	-16.85%	大賣/鉅額交易
2018/07/18	1	260.00	0	0.00	263.50	1	1,466	0.07%
2018/07/17	6	256.92	250	257.16	257.00	-244	1,427	-17.09%	大賣/鉅額交易
2018/07/16	1	257.00	0	0.00	257.50	1	1,396	0.07%
2018/07/11	1	256.00	0	0.00	254.00	1	1,384	0.07%
2018/07/10	1	262.50	60	262.03	262.50	-59	1,356	-4.35%
2018/07/06	7	258.29	0	0.00	258.00	7	1,330	0.53%
2018/07/05	4	260.50	0	0.00	261.00	4	1,321	0.30%
2018/07/04	2	260.50	1	260.50	260.50	1	1,316	0.08%
2018/07/03	2	258.00	62	258.50	260.00	-60	1,321	-4.54%
2018/07/02	63	273.90	8	274.75	273.00	55	1,309	4.20%
2018/06/29	82	276.61	36	276.33	278.50	46	1,283	3.58%
2018/06/28	133	276.35	0	0.00	276.00	133	1,264	10.52%	大買/鉅額交易
2018/06/27	129	277.52	1	278.00	276.50	128	1,255	10.19%	大買/鉅額交易
2018/06/26	261	276.77	0	0.00	276.00	261	1,248	20.90%	大買/鉅額交易
2018/06/25	127	273.29	0	0.00	274.00	127	1,236	10.27%	大買/鉅額交易
2018/06/22	118	274.93	10	275.50	274.50	108	1,230	8.78%	大買/鉅額交易
2018/06/21	110	277.83	0	0.00	278.50	110	1,213	9.07%	大買/鉅額交易
2018/06/20	112	278.45	0	0.00	279.00	112	1,220	9.18%	大買/鉅額交易
2018/06/19	35	278.01	0	0.00	278.00	35	1,204	2.90%
2018/06/15	2	277.00	0	0.00	279.50	2	1,182	0.17%
2018/06/14	9	279.50	34	280.32	281.00	-25	1,158	-2.16%
2018/06/12	2	279.50	4	280.50	280.50	-2	1,170	-0.17%
2018/06/11	14	281.96	2	281.00	280.50	12	1,171	1.02%
2018/06/08	2	280.50	1	280.00	281.50	1	1,165	0.09%
2018/06/07	0	0.00	1	280.00	280.00	-1	1,166	-0.09%
2018/06/06	2	278.75	2	279.00	280.00	0	1,171	0.00%
2018/06/05	35	278.71	2	278.25	278.50	33	1,170	2.82%
2018/06/04	0	0.00	4	279.50	280.00	-4	1,164	-0.34%
2018/06/01	0	0.00	4	277.25	277.50	-4	1,169	-0.34%
2018/05/31	0	0.00	11	273.09	271.50	-11	1,161	-0.95%
2018/05/29	0	0.00	3	276.83	277.50	-3	1,130	-0.27%
2018/05/28	0	0.00	4	277.50	277.50	-4	1,140	-0.35%
2018/05/25	1	275.50	0	0.00	274.50	1	1,165	0.09%
2018/05/23	0	0.00	2	276.00	276.50	-2	1,184	-0.17%
2018/05/22	0	0.00	3	277.50	275.00	-3	1,199	-0.25%
2018/05/21	0	0.00	2	279.00	279.00	-2	1,219	-0.16%
2018/05/17	0	0.00	7	278.79	276.50	-7	1,247	-0.56%
2018/05/16	0	0.00	2	275.75	277.00	-2	1,237	-0.16%
2018/05/15	0	0.00	1	275.00	273.00	-1	1,251	-0.08%
2018/05/11	0	0.00	1	279.50	279.00	-1	1,282	-0.08%
2018/05/10	1	272.50	0	0.00	279.00	1	1,296	0.08%
2018/05/09	0	0.00	15	276.70	276.50	-15	1,283	-1.17%
2018/05/08	0	0.00	1	280.50	280.00	-1	1,284	-0.08%
2018/05/04	1	276.50	0	0.00	276.00	1	1,274	0.08%
2018/05/03	21	279.83	0	0.00	280.00	21	1,276	1.65%
2018/04/30	9	273.83	0	0.00	278.00	9	1,271	0.71%
2018/04/27	28	278.32	0	0.00	278.50	28	1,266	2.21%
2018/04/26	4	278.13	0	0.00	279.50	4	1,279	0.31%
2018/04/25	6	279.67	1	280.50	281.00	5	1,273	0.39%
2018/04/24	1	280.00	0	0.00	279.00	1	1,286	0.08%
2018/04/19	33	279.70	0	0.00	279.50	33	1,338	2.47%
2018/04/18	2	275.00	0	0.00	277.00	2	1,336	0.15%
2018/04/17	90	273.09	35	272.30	273.50	55	1,346	4.08%
2018/04/16	90	278.06	0	0.00	276.50	90	1,360	6.62%
2018/04/13	75	281.00	28	280.09	281.50	47	1,403	3.35%
2018/04/12	90	278.01	0	0.00	278.00	90	1,394	6.45%
2018/04/11	90	277.88	0	0.00	277.50	90	1,401	6.42%
2018/04/10	90	277.02	0	0.00	277.50	90	1,411	6.38%
2018/04/09	90	277.76	0	0.00	278.00	90	1,406	6.40%
2018/04/03	90	273.56	0	0.00	274.50	90	1,392	6.46%
2018/03/31	90	276.02	0	0.00	276.00	90	1,408	6.39%
2018/03/30	90	274.61	0	0.00	274.50	90	1,408	6.39%
2018/03/27	100	273.99	0	0.00	274.50	100	1,385	7.22%
2018/03/26	200	271.56	101	271.07	272.00	99	1,375	7.20%	大買/大賣/
2018/03/23	1	269.00	0	0.00	270.50	1	1,374	0.07%
2018/03/22	0	0.00	1	278.50	277.50	-1	1,363	-0.07%
2018/03/19	0	0.00	20	277.50	277.50	-20	1,377	-1.45%
2018/03/15	0	0.00	130	275.91	275.00	-130	1,373	-9.46%	大賣/鉅額交易
2018/03/12	0	0.00	0.4	271.50	273.00	-0.4	1,384	-0.03%
2018/02/27	0.1	275.00	2	276.50	277.00	-2	1,392	-0.14%
2018/02/26	0	0.00	2	272.00	272.00	-2	1,368	-0.15%
2018/02/21	0	0.00	0.1	271.00	271.00	-0.1	1,366	-0.01%
2018/02/12	1	271.00	0	0.00	270.00	1	1,349	0.07%
2018/02/08	0	0.00	1	273.00	274.00	-1	1,357	-0.07%
2018/02/06	7	270.21	0	0.00	270.00	7	1,348	0.52%
2018/01/31	3	281.50	0	0.00	281.00	3	1,322	0.23%
2018/01/30	0	0.00	0.1	280.00	282.00	-0.1	1,316	-0.01%
2018/01/29	69	280.30	5	280.00	282.00	64	1,315	4.87%
2018/01/26	0	0.00	4	279.13	281.00	-4	1,315	-0.30%
2018/01/24	0	0.00	2	279.00	280.50	-2	1,291	-0.15%
2018/01/23	0	0.00	7	280.86	281.50	-7	1,283	-0.55%
2018/01/22	0	0.00	5	281.30	283.00	-5	1,270	-0.39%
2018/01/17	0	0.00	7	276.57	276.00	-7	1,228	-0.57%
2018/01/16	0	0.00	4	270.25	271.00	-4	1,200	-0.33%
2018/01/12	0	0.00	1	266.50	266.00	-1	1,195	-0.08%
2018/01/11	0	0.00	1	264.50	265.50	-1	1,200	-0.08%
2018/01/09	8	263.00	6	264.75	262.50	2	1,182	0.17%
2018/01/04	0	0.00	1	276.00	271.00	-1	1,147	-0.09%
2018/01/03	0	0.00	5	276.50	277.00	-5	1,149	-0.44%