台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)
可現股當沖
  • 股價
    575
  • 漲跌
    ▼9
  • 漲幅
    -1.54%
  • 成交量
    3,393
  • 產業
    上市 電腦週邊類股
  • 1308人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華碩 (2357)籌碼相關-元富 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/303578.3529576.86575.00-263,923-0.66%
2024/10/2941585.174580.50584.00373,9870.93%
2024/10/28121595.063596.00595.001184,0152.94% 大買/鉅額交易
2024/10/253593.0037.1591.27591.00-34.14,058-0.84%
2024/10/242.2590.6113588.38584.00-10.84,092-0.26%
2024/10/231.3591.9923590.70591.00-21.74,160-0.52%
2024/10/2212599.75104596.38600.00-924,149-2.22% 大賣/
2024/10/2123593.3524596.88590.00-14,140-0.02%
2024/10/1895605.57116605.95596.00-214,122-0.51% 大賣/
2024/10/1741595.444595.25596.00374,0910.90%
2024/10/162590.0211592.64591.00-94,095-0.22%
2024/10/1525.1599.2218.2596.48599.006.94,0810.17%
2024/10/1449587.882.1586.91583.0046.94,0481.16%
2024/10/1185588.6635587.91585.00504,0701.23%
2024/10/093582.982581.00577.0014,1090.02%
2024/10/082578.508576.88577.00-64,240-0.14%
2024/10/0771.6580.725.1578.20579.0066.64,2321.57%
2024/10/043565.0022.5563.98562.00-19.54,192-0.46%
2024/10/0112571.996572.33572.0064,1710.14%
2024/09/302.8558.37204561.19553.00-201.24,188-4.80% 大賣/鉅額交易
2024/09/276.1573.97200569.02568.00-193.94,325-4.48% 大賣/鉅額交易
2024/09/261578.014578.00575.00-34,356-0.07%
2024/09/25192585.2422591.23586.001704,3383.92% 大買/鉅額交易
2024/09/24159590.8847.2588.53594.00111.84,3232.59% 大買/鉅額交易
2024/09/23173584.7645585.42589.001284,3272.96% 大買/鉅額交易
2024/09/20114594.86106.2593.55591.007.84,2970.18% 大買/大賣/
2024/09/1915563.7319.2562.06569.00-4.24,229-0.10%
2024/09/1815.4547.25129546.94547.00-113.64,204-2.70% 大賣/鉅額交易
2024/09/162544.002542.00544.0004,2330.00%
2024/09/1361538.4400.00543.00614,2681.43%
2024/09/128538.382.1538.39539.005.94,3060.14%
2024/09/113523.339522.44523.00-64,311-0.14%
2024/09/109532.77104528.75527.00-954,310-2.20% 大賣/
2024/09/097531.292530.00533.0054,3160.12%
2024/09/061524.002526.00527.00-14,358-0.02%
2024/09/0521.1525.3835.5526.63521.00-14.44,389-0.33%
2024/09/0435533.748.1528.36528.0026.94,3980.61%
2024/09/0321553.437550.29550.00144,4290.32%
2024/09/0215.1554.962.2552.79556.0012.94,4610.29%
2024/08/304549.9600.00537.0044,4920.09%
2024/08/29249549.5211542.45548.002384,5855.19% 大買/鉅額交易
2024/08/2821549.9041.1547.91552.00-20.14,654-0.43%
2024/08/2729556.3834.1554.50554.00-5.14,865-0.11%
2024/08/2685550.3126.2552.79546.0058.84,9521.19%
2024/08/2330515.270513.00519.00304,9240.61%
2024/08/2200.008516.00518.00-85,144-0.16%
2024/08/2116522.06209514.45517.00-1935,339-3.62% 大賣/鉅額交易
2024/08/20103522.7438521.76519.00655,4661.19% 大買/
2024/08/1925525.487.2523.56524.0017.85,6370.32%
2024/08/1653518.684516.75519.00495,9170.83%
2024/08/158513.2511.1512.36513.00-3.16,037-0.05%
2024/08/1470506.8017.6504.65510.0052.46,1150.86%
2024/08/132500.5741497.32500.00-396,144-0.63%
2024/08/1211499.635502.80499.0066,2470.10%
2024/08/09519.5506.3124.1507.87505.00495.46,3507.80% 大買/鉅額交易
2024/08/08476.4504.1438.4502.47502.004386,5716.67% 大買/鉅額交易
2024/08/0715469.1017460.56469.50-26,346-0.03%
2024/08/0648441.4730431.17435.50186,3240.28%
2024/08/0534.1437.8813.1442.49433.00216,3810.33%
2024/08/0218.4475.0019.9475.11472.00-1.56,377-0.02%
2024/08/0111483.099.1481.63492.001.96,4120.03%
2024/07/318.1452.221.1455.86456.0076,3640.11%
2024/07/308.2442.4300.00447.008.26,3350.13%
2024/07/293.1450.692451.00444.501.16,3120.02%
2024/07/268.1455.59127454.10458.00-118.96,289-1.89% 大賣/鉅額交易
2024/07/236.1476.492476.75478.504.16,2190.07%
2024/07/224.1466.1400.00468.004.16,2270.07%
2024/07/1912.3484.306487.42481.506.36,2100.10%
2024/07/1825492.901494.90494.50246,2040.39%
2024/07/1763.1495.1238492.76493.5025.16,1980.41%
2024/07/169498.613498.17502.0066,1990.10%
2024/07/157.2502.216501.17498.501.26,2470.02%
2024/07/124512.4917508.47509.00-136,250-0.21%
2024/07/1137.8514.075513.00513.0032.86,2440.52%
2024/07/1032507.75399.1508.00508.00-367.16,230-5.89% 大賣/鉅額交易
2024/07/091485.026486.25486.50-56,100-0.08%
2024/07/0817485.823484.85486.00146,1410.23%
2024/07/050485.000.1485.50483.00-0.16,2130.00%
2024/07/042487.0051489.91482.00-496,255-0.78%
2024/07/0346.1473.141,362471.69479.50-1,315.96,217-21.16% 大賣/鉅額交易
2024/07/021.1489.0747489.67490.00-45.96,043-0.76%
2024/07/010498.0028498.18495.50-286,004-0.47%
2024/06/282501.0000.00498.0025,9890.03%
2024/06/271501.0200.00503.0015,9640.02%
2024/06/260508.005504.80506.00-55,943-0.08%
2024/06/2539504.002506.49506.00375,9530.62%
2024/06/244512.994514.50513.0005,9190.00%
2024/06/2135511.867.3511.00512.0027.75,9120.47%
2024/06/2090510.6310.1510.00512.00805,8751.36%
2024/06/1950503.7011504.27502.00395,9110.66%
2024/06/1882496.381.4495.19496.0080.65,9151.36%
2024/06/171489.0136490.40489.00-355,929-0.59%
2024/06/148492.8845.1491.72493.50-37.16,002-0.62%
2024/06/1342.1488.1010.1483.02487.0031.96,1270.52%
2024/06/12584479.67181478.90480.504036,1446.56% 大買/大賣/鉅額交易
2024/06/114.1481.4710.2478.13481.50-6.26,133-0.10%
2024/06/077.4485.7774483.31484.00-66.66,151-1.08%
2024/06/0621495.6414495.29493.0076,1040.11%
2024/06/055.3488.29223487.99488.50-217.76,110-3.56% 大賣/鉅額交易
2024/06/0423.3496.5337495.38496.00-13.76,046-0.23%
2024/06/0319.1510.82294509.51509.00-274.95,920-4.64% 大賣/鉅額交易
2024/05/3115510.73307510.17513.00-2925,832-5.01% 大賣/鉅額交易
2024/05/3069.3511.05470.7510.86515.00-401.35,638-7.12% 大賣/鉅額交易
2024/05/2949.1522.79233521.32524.00-183.95,493-3.35% 大賣/鉅額交易
2024/05/2864.3523.42125521.24527.00-60.75,371-1.13% 大賣/
2024/05/27115.9529.952,294527.07540.00-2,178.15,237-41.59% 大買/大賣/鉅額交易
2024/05/24150514.3027515.11519.001235,1472.39% 大買/鉅額交易
2024/05/23169516.0935.5519.35520.00133.55,0082.67% 大買/鉅額交易
2024/05/22161517.3091.2515.97522.0069.84,8371.44% 大買/
2024/05/21103490.3023.4487.84489.0079.74,5571.75% 大買/
2024/05/20227506.3713505.85506.002144,4414.82% 大買/鉅額交易
2024/05/17153512.7621505.62516.001324,3453.04% 大買/鉅額交易
2024/05/16161512.7638511.39516.001234,2902.87% 大買/鉅額交易
2024/05/15194503.9745.1501.54498.00148.94,2403.51% 大買/鉅額交易
2024/05/14287.1510.0675505.64512.00212.14,1525.11% 大買/鉅額交易
2024/05/1320466.779466.06466.00113,8370.29%
2024/05/10215.1467.00171.1465.68470.50443,8401.15% 大買/大賣/
2024/05/09350478.1133.1476.76475.00316.93,7908.36% 大買/鉅額交易
2024/05/08107457.56351455.42458.50-2443,725-6.55% 大買/大賣/鉅額交易
2024/05/07109461.1440.4459.19460.0068.63,6941.86% 大買/
2024/05/0689446.4714440.15448.50753,6002.08%
2024/05/0311433.732431.98429.0093,6110.25%
2024/05/0211429.323.7430.51427.507.33,6070.20%
2024/04/3016432.2212432.88430.0043,5960.11%
2024/04/2911425.453425.49426.0083,5970.22%
2024/04/2614420.072421.25419.00123,6380.33%
2024/04/251412.536411.92412.00-53,660-0.14%
2024/04/246420.501.1420.44420.504.93,6920.13%
2024/04/2319411.617410.07409.50123,7390.32%
2024/04/223418.507415.00413.50-43,758-0.11%
2024/04/1911.1416.3927411.33413.50-15.93,769-0.42%
2024/04/186428.334426.50427.0023,7710.05%
2024/04/172431.003427.83428.50-13,769-0.03%
2024/04/1614428.5435427.09425.50-213,796-0.55%
2024/04/1552442.3131440.71440.50213,7920.55%
2024/04/12166445.3629446.05443.501373,8173.59% 大買/鉅額交易
2024/04/11173445.5123.1441.23453.50149.93,8153.93% 大買/鉅額交易
2024/04/1033441.6414.1438.76435.0018.93,8400.49%
2024/04/0931424.1910.2423.79425.0020.83,9280.53%
2024/04/0838425.511425.00426.00373,9800.93%
2024/04/0336422.742420.75422.50344,0270.84%
2024/04/0230425.383.2422.59423.0026.84,1190.65%
2024/04/01129426.207.2426.76423.00121.84,2452.87% 大買/鉅額交易
2024/03/291427.5014.2427.08429.50-13.24,283-0.31%
2024/03/28156.1423.2112.1421.63423.501444,3933.28% 大買/鉅額交易
2024/03/27119423.4441422.66424.50784,4331.76% 大買/
2024/03/265.1420.554.6419.80417.000.54,5710.01%
2024/03/25172.1423.9615423.60423.50157.14,7953.28% 大買/鉅額交易
2024/03/22123.1424.0816424.21421.501074,8752.20% 大買/鉅額交易
2024/03/2110.1420.6719.1416.46420.00-94,920-0.18%
2024/03/2013416.587415.14414.0064,9500.12%
2024/03/1996410.225.3411.32407.5090.74,9591.83%
2024/03/1814.3407.8522408.82408.50-7.74,989-0.15%
2024/03/1526430.6520.6428.78429.005.54,8360.11%
2024/03/144.1432.8710432.10433.50-64,770-0.12%
2024/03/13168441.232436.00436.001664,7753.48% 大買/鉅額交易
2024/03/122441.7550444.18441.00-484,735-1.01%
2024/03/119.1445.9511448.23444.00-1.94,728-0.04%
2024/03/083.1453.5585.1452.13452.50-824,714-1.74%
2024/03/0742.1464.459465.61462.0033.14,7120.70%
2024/03/0618467.6111467.55471.0074,7430.15%
2024/03/0514466.006.1465.06466.007.94,8580.16%
2024/03/04111460.9450460.14457.00614,8891.25% 大買/
2024/03/017458.365461.50457.0024,9180.04%
2024/02/29143454.395456.80455.001384,9522.79% 大買/鉅額交易
2024/02/27212.1458.8210455.50454.50202.14,8964.13% 大買/鉅額交易
2024/02/264468.0014467.36470.50-104,825-0.21%
2024/02/2315478.876478.17474.0094,8460.18%
2024/02/2285466.413470.50469.00824,8651.69%
2024/02/218475.366474.69469.0024,8700.04%
2024/02/203474.812473.75473.0014,9420.02%
2024/02/19115.1473.805472.80477.50110.15,0002.20% 大買/鉅額交易
2024/02/169478.945.1474.50479.5045,0850.08%
2024/02/15124463.1542463.36464.00825,2041.57% 大買/
2024/02/0566451.8800.00452.00665,1421.28%
2024/02/0200.003.1452.14455.00-3.15,119-0.06%
2024/02/010444.502445.50447.00-25,091-0.04%
2024/01/314443.385446.20445.50-15,090-0.02%
2024/01/30133449.223448.34447.501305,0532.57% 大買/鉅額交易
2024/01/2912442.331436.00444.00115,0360.22%
2024/01/267.1442.6348439.49439.00-40.95,032-0.81%
2024/01/2522.1457.163458.33458.0019.14,9860.38%
2024/01/241457.0010456.75455.00-94,978-0.18%
2024/01/231456.4920457.93456.50-194,994-0.38%
2024/01/2225459.4212.2458.50459.5012.94,9920.26%
2024/01/1913451.196448.83455.0074,9910.14%
2024/01/188445.62254446.62445.00-2464,973-4.95% 大賣/鉅額交易
2024/01/172441.23301.1439.62439.00-2994,938-6.05% 大賣/鉅額交易
2024/01/1698441.4223.1441.48440.50754,8931.53%
2024/01/150449.000.9447.22447.00-0.94,876-0.02%
2024/01/123.1449.83108.1448.18448.50-104.94,950-2.12% 大賣/鉅額交易
2024/01/114.3461.2480459.76461.00-75.74,942-1.53%
2024/01/10128458.5950459.22461.00785,0461.55% 大買/
2024/01/0952456.0786.9455.75455.00-34.85,028-0.69%
2024/01/084454.253.1456.52453.500.95,0060.02%
2024/01/0522457.43348.6454.69454.00-326.65,020-6.51% 大賣/鉅額交易
2024/01/046457.25482454.02454.00-4765,018-9.49% 大賣/鉅額交易
2024/01/0344.2468.70638.5465.98465.00-594.34,963-11.97% 大賣/鉅額交易
2024/01/02112.2494.4037489.32485.0075.24,8211.56% 大買/
2023/12/2917.3492.1333.2492.54489.50-15.94,807-0.33%
2023/12/2892.1497.26169497.18492.00-76.84,790-1.60% 大賣/
2023/12/27189.6492.2123.1487.61491.50166.44,7043.54% 大買/鉅額交易
2023/12/2616470.7846471.39472.00-304,594-0.65%
2023/12/2595.1473.8146.4468.21471.5048.74,5681.07%
2023/12/22177.1453.24129452.25453.5048.14,4821.07% 大買/大賣/
2023/12/2142454.9218456.14453.50244,4420.54%
2023/12/20204.1449.0427.5450.51450.00176.64,3004.11% 大買/鉅額交易
2023/12/194429.133431.81424.5014,0740.02%
2023/12/183428.4938.1420.85428.50-35.14,019-0.87%
2023/12/15177409.9424.1409.70406.001533,9233.90% 大買/鉅額交易
2023/12/14206.9411.8832412.16411.00174.93,8684.52% 大買/鉅額交易
2023/12/13171408.3917.5403.04407.50153.53,8603.98% 大買/鉅額交易
2023/12/124394.001398.50393.0033,8190.08%
2023/12/112394.982394.00396.5003,8360.00%
2023/12/082398.759.1399.37398.50-7.13,873-0.18%
2023/12/0700.005392.61393.50-54,021-0.13%
2023/12/061389.0010.1393.24393.50-9.14,151-0.22%
2023/12/050385.501388.96390.50-14,148-0.02%
2023/12/04102387.831389.50387.001014,1442.44% 大買/鉅額交易
2023/12/01101389.96120389.55388.00-194,185-0.45% 大買/大賣/
2023/11/30122385.522393.39393.501204,2232.84% 大買/鉅額交易
2023/11/294386.752.5388.27390.001.54,1360.04%
2023/11/284382.503380.17385.5014,1310.02%
2023/11/27303376.4200.00377.003034,1977.22% 大買/鉅額交易
2023/11/241376.035379.40383.50-44,228-0.09%
2023/11/223385.0013384.62384.50-104,378-0.23%
2023/11/21107.1388.7310388.95389.0097.14,5302.14% 大買/
2023/11/20203387.802.1389.52391.00200.94,8164.17% 大買/鉅額交易
2023/11/173392.5019.4386.09392.50-16.45,104-0.32%
2023/11/164386.3851385.42380.50-475,189-0.91%
2023/11/1527395.85217.2392.40391.50-190.25,213-3.65% 大賣/鉅額交易
2023/11/14336.4392.2928.5393.78396.00307.95,2415.87% 大買/鉅額交易
2023/11/133356.3343354.47360.00-405,176-0.77%
2023/11/1063356.352356.50355.50615,3311.14%
2023/11/092355.0041356.52357.00-395,559-0.70%
2023/11/085360.502361.00357.5035,7870.05%
2023/11/07101354.5150354.12353.50515,8600.87% 大買/
2023/11/0698360.5854.1360.29360.5043.96,0140.73%
2023/11/0352352.043354.00355.00496,2910.78%
2023/11/022346.506349.08351.00-46,358-0.06%
2023/11/011342.501343.00343.0006,4330.00%
2023/10/31223338.7400.00338.002236,5053.43% 大買/鉅額交易
2023/10/306345.751349.50346.5056,6060.08%
2023/10/274347.003351.80346.5016,8040.01%
2023/10/261335.061.4338.86339.00-0.47,144-0.01%
2023/10/253343.674345.25342.50-17,546-0.01%
2023/10/24126339.251339.00341.001257,6721.63% 大買/鉅額交易
2023/10/2378.1334.8630336.00334.0048.17,8650.61%
2023/10/209337.211336.50337.0088,4350.10%
2023/10/1912.1345.2016347.13344.50-3.98,786-0.04%
2023/10/1861349.039350.94350.50528,9580.58%
2023/10/171361.9900.00360.5018,8360.01%
2023/10/1698362.923361.67363.00958,8221.08%
2023/10/13122365.731365.00365.001218,8821.36% 大買/鉅額交易
2023/10/12104377.064379.99377.501008,8261.13% 大買/
2023/10/11136376.981386.50376.501358,7761.54% 大買/鉅額交易
2023/10/06138379.8000.00379.501388,7361.58% 大買/鉅額交易
2023/10/05103380.946.1378.39380.0096.98,7461.11% 大買/
2023/10/0421.3368.906.4370.81370.5014.88,7120.17%
2023/10/0320368.4000.00366.50208,6760.23%
2023/10/0210372.252372.00372.5088,6630.09%
2023/09/280367.002363.50367.00-28,657-0.02%
2023/09/2717362.3518361.67364.00-18,639-0.01%
2023/09/262359.4987355.26358.00-858,690-0.98%
2023/09/227356.862354.25357.5058,7010.06%
2023/09/212358.9915357.30355.00-138,709-0.15%
2023/09/2000.001364.00360.50-18,673-0.01%
2023/09/191360.001365.00360.5008,6600.00%
2023/09/185.1359.011362.00359.504.18,6890.05%
2023/09/1512369.793369.15366.5098,6660.10%
2023/09/1400.0017374.03373.50-178,636-0.20%
2023/09/1314367.462366.24369.50128,6400.14%
2023/09/1220.1365.619366.11363.5011.18,6260.13%
2023/09/1111379.798386.94380.0038,4500.04%
2023/09/081403.505403.60403.50-48,321-0.05%
2023/09/0778400.041402.00401.00778,3120.93%
2023/09/069404.615.1404.38403.503.98,3230.05%
2023/09/053.1392.4913386.20394.00-9.98,261-0.12%
2023/09/0411399.3200.00400.00118,1850.13%
2023/09/0124406.18473405.46400.00-4498,141-5.52% 大賣/鉅額交易
2023/08/3116402.971.1402.23402.5014.98,0880.18%
2023/08/305406.40242405.94403.00-2377,987-2.97% 大賣/鉅額交易
2023/08/297403.5700.00405.0077,9520.09%
2023/08/282.1412.47252402.97405.00-249.97,874-3.17% 大賣/鉅額交易
2023/08/2558.3419.6320417.80413.0038.37,7970.49%
2023/08/24272.1428.1953.2430.23428.00218.97,6192.87% 大買/鉅額交易
2023/08/23220.4410.8275.3404.65414.50145.27,2861.99% 大買/鉅額交易
2023/08/2262394.864392.87395.00586,9770.83%
2023/08/214385.251388.00386.0036,8010.04%
2023/08/182382.9920385.00384.00-186,711-0.27%
2023/08/174386.003.1387.89393.500.96,5890.01%
2023/08/1682385.4600.00389.50826,4411.27%
2023/08/1577385.9432.1383.32385.0044.96,2920.71%
2023/08/1489373.0463373.07371.00266,1060.43%
2023/08/112368.0175367.47368.00-735,904-1.24%
2023/08/1013361.3514359.07368.50-15,859-0.02%
2023/08/0967382.07178384.01379.00-1115,819-1.91% 大賣/鉅額交易
2023/08/0894367.9020368.60376.00745,5381.34%
2023/08/0772364.091.1362.09370.5070.95,4641.30%
2023/08/0418361.0824359.25362.00-65,375-0.11%
2023/08/0284368.64260362.67361.50-1765,309-3.31% 大賣/鉅額交易
2023/08/0177372.12229.2368.06372.00-152.25,172-2.94% 大賣/鉅額交易
2023/07/31309378.06115382.38364.001944,9653.91% 大買/大賣/鉅額交易
2023/07/28207373.0192.3372.16388.00114.74,5962.50% 大買/鉅額交易
2023/07/270.1359.2029359.19356.00-28.94,177-0.69%
2023/07/2617.1368.8422.1370.59367.00-54,041-0.12%
2023/07/25316378.95465.5377.27367.50-149.53,841-3.89% 大買/大賣/鉅額交易
2023/07/24169360.66254.2363.19366.00-85.23,265-2.61% 大買/大賣/
2023/07/21125327.8234.5328.97333.0090.62,8343.19% 大買/
2023/07/2020300.7811298.00303.0092,6300.34%
2023/07/191.1305.492297.25298.00-0.92,632-0.03%
2023/07/1825306.96296.1305.51306.50-271.12,622-10.34% 大賣/鉅額交易
2023/07/1711298.8620297.48299.50-92,539-0.35%
2023/07/141296.005295.70298.00-42,542-0.16%
2023/07/1300.0038.2297.29295.50-38.22,539-1.50%
2023/07/124296.47205293.93296.50-2012,533-7.93% 大賣/鉅額交易
2023/07/1100.00100293.21296.00-1002,513-3.98%
2023/07/101291.507293.29292.00-62,504-0.24%
2023/07/0710.1294.498293.75293.002.12,5130.08%
2023/07/069297.6756298.66300.00-472,499-1.88%
2023/07/0512295.92300295.65296.50-2882,459-11.71% 大賣/鉅額交易
2023/07/044.2295.061,006295.35293.50-1,001.92,441-41.04% 大賣/鉅額交易
2023/07/034.1313.49104312.89312.50-99.92,355-4.24% 大賣/
2023/06/300315.00103315.19314.50-1032,323-4.43% 大賣/鉅額交易
2023/06/292314.0024316.42314.00-222,295-0.96%
2023/06/288317.5097316.12316.00-892,251-3.95%
2023/06/2732316.8600.00315.50322,2431.43%
2023/06/261321.000319.00321.0012,2340.04%
2023/06/2100.00201314.68314.50-2012,176-9.23% 大賣/鉅額交易
2023/06/200309.686310.50310.00-62,155-0.28%
2023/06/190312.0050312.77311.00-502,126-2.35%
2023/06/160316.00111317.67316.50-1112,090-5.31% 大賣/鉅額交易
2023/06/150316.508318.56319.50-82,046-0.39%
2023/06/1400.00153318.49317.50-1532,083-7.34% 大賣/鉅額交易
2023/06/1200.006.1324.47324.50-6.12,090-0.29%
2023/06/0900.00337315.25315.00-3372,113-15.95% 大賣/鉅額交易
2023/06/0850315.101314.50314.00492,2312.20%
2023/06/072315.003313.33314.50-12,271-0.04%
2023/06/062311.7500.00313.0022,2810.09%
2023/06/051313.503.9314.27313.50-2.92,274-0.13%
2023/06/0298314.581.1313.96315.0096.92,2584.29%
2023/06/0180305.9300.00306.00802,2103.62%
2023/05/311305.5010304.75305.00-92,210-0.41%
2023/05/3082305.29113304.05304.00-312,145-1.44% 大賣/
2023/05/2919309.4700.00303.50192,1410.89%
2023/05/2600.0018307.03308.50-182,151-0.84%
2023/05/25105306.0957.2305.68304.5047.82,1392.23% 大買/
2023/05/2400.0032305.27308.00-322,123-1.51%
2023/05/2300.00111308.02307.00-1112,102-5.28% 大賣/鉅額交易
2023/05/2214307.004307.00306.50102,0670.48%
2023/05/1900.0022306.80308.00-222,056-1.07%
2023/05/1816306.341.2305.47308.0014.82,0480.72%
2023/05/1711303.5921303.50303.50-102,003-0.50%
2023/05/1630303.0213300.69303.50171,9690.86%
2023/05/1562303.7160.1301.73303.5021,9380.10%
2023/05/124.1281.7600.00281.504.11,8350.22%
2023/05/11101288.5625287.80286.50761,8224.17% 大買/
2023/05/10130289.894289.50291.501261,8336.87% 大買/鉅額交易
2023/05/0934291.224291.00292.00301,8381.63%
2023/05/082289.505288.70288.50-31,838-0.16%
2023/05/052288.0017288.29289.00-151,843-0.81%
2023/05/0432290.038290.88292.00241,8391.30%
2023/05/0300.009.6287.22287.50-9.61,815-0.53%
2023/05/027284.2100.00286.0071,8360.38%
2023/04/276277.002275.50280.0041,8750.21%
2023/04/2668275.7400.00275.50681,8493.68%
2023/04/2578277.32180277.33278.00-1021,826-5.59% 大賣/鉅額交易
2023/04/243276.3300.00278.5031,8130.17%
2023/04/21125277.0300.00276.001251,8046.93% 大買/鉅額交易
2023/04/203276.6768276.53276.50-651,805-3.60%
2023/04/193280.331278.50278.5021,8120.11%
2023/04/1800.001278.00278.50-11,797-0.06%
2023/04/175280.0018279.53281.00-131,797-0.72%
2023/04/1400.0050276.71277.50-501,782-2.80%
2023/04/1200.002.6279.17278.50-2.61,767-0.14%
2023/04/1119.1273.343273.50273.5016.11,7580.91%
2023/04/071270.0000.00270.0011,7560.06%
2023/04/061270.0000.00270.5011,7590.06%
2023/03/3100.0010272.50272.50-101,754-0.57%
2023/03/3048271.462271.24272.50461,8302.51%
2023/03/2800.003269.00268.50-32,048-0.15%
2023/03/2725270.7800.00269.50252,1401.17%
2023/03/247270.431270.50270.0062,2490.27%
2023/03/231269.0000.00269.5012,2620.04%
2023/03/2200.001269.00269.00-12,269-0.04%
2023/03/211267.502267.00268.50-12,271-0.04%
2023/03/20156266.712266.02266.001542,2856.74% 大買/鉅額交易
2023/03/174267.0212270.67271.00-82,286-0.35%
2023/03/16178.1263.5700.00263.00178.12,2517.91% 大買/鉅額交易
2023/03/15149262.631261.50261.501482,2656.53% 大買/鉅額交易
2023/03/14384261.835262.50261.003792,26616.72% 大買/鉅額交易
2023/03/13317268.4448.1266.69266.002692,22912.06% 大買/鉅額交易
2023/03/1013291.626291.83293.0072,1440.33%
2023/03/0984285.271285.00285.50832,1243.91%
2023/03/0723289.433.1288.49289.50202,1970.91%
2023/03/0600.0053286.57286.50-532,245-2.36%
2023/03/0300.000282.00284.0002,2940.00%
2023/03/02137.1281.050.1279.50281.001372,3395.85% 大買/鉅額交易
2023/03/01142277.681275.50276.001412,3815.92% 大買/鉅額交易
2023/02/2414279.892.6280.00278.0011.42,4160.47%
2023/02/231281.003281.00280.50-22,425-0.08%
2023/02/22162279.991278.50279.501612,4316.62% 大買/鉅額交易
2023/02/212278.5000.00279.5022,4440.08%
2023/02/201278.5000.00278.0012,4690.04%
2023/02/172279.2500.00279.5022,4960.08%
2023/02/16174279.394279.13278.001702,5236.74% 大買/鉅額交易
2023/02/145276.50200.1276.43276.50-195.12,562-7.61% 大賣/鉅額交易
2023/02/132274.50201272.87274.50-1992,581-7.71% 大賣/鉅額交易
2023/02/102.1270.54200271.00270.00-197.92,592-7.63% 大賣/鉅額交易
2023/02/090.2276.4100.00276.000.22,5880.01%
2023/02/082278.002276.50277.5002,6230.00%
2023/02/07124276.685276.00278.001192,6274.53% 大買/鉅額交易
2023/02/06219277.5300.00276.002192,6278.33% 大買/鉅額交易
2023/02/0322278.002278.00278.00202,6160.76%
2023/02/024277.0000.00278.5042,6220.15%
2023/02/011273.001275.00275.0002,6200.00%
2023/01/3100.001278.00272.00-12,638-0.04%
2023/01/300.1278.001275.00280.00-0.92,630-0.04%
2023/01/160268.0000.00269.0002,6040.00%
2023/01/1343267.215266.80268.00382,6241.45%
2023/01/120266.002269.00265.00-22,691-0.07%
2023/01/115270.7000.00269.0052,7170.18%
2023/01/1011.1270.6710.9270.54269.500.22,7490.01%
2023/01/090.1273.002274.50275.00-1.92,765-0.07%
2023/01/066271.5092270.87271.50-862,772-3.10%
2023/01/0512272.212273.75271.00102,7970.36%
2023/01/042269.251269.00268.5012,8210.04%
2023/01/036269.5000.00270.0062,8860.21%
2022/12/3000.001269.00268.50-12,952-0.03%
2022/12/2910266.5000.00269.00102,9850.33%
2022/12/289.1268.945268.50269.004.13,0060.13%
2022/12/273270.1712271.33270.00-93,037-0.30%
2022/12/2666.1271.919271.50272.0057.13,0541.87%
2022/12/2346271.001271.00271.00453,1031.45%
2022/12/2219272.081272.57275.50183,1190.58%
2022/12/213266.002266.00266.0013,0730.03%
2022/12/202270.006267.50269.00-43,000-0.13%
2022/12/195266.503,307.2264.17264.00-3,302.22,914-113.29% 大賣/鉅額交易
2022/12/1624.1264.222264.25265.5022.12,8270.78%
2022/12/151.1268.4900.00267.001.12,7640.04%
2022/12/140269.001273.00273.00-12,793-0.03%
2022/12/1384268.451267.00267.50832,8022.96%
2022/12/120.1272.4800.00273.000.12,7990.00%
2022/12/0980268.8600.00268.50802,8532.80%
2022/12/0891268.6300.00268.00912,8523.19%
2022/12/0734273.462273.25272.00322,8501.12%
2022/12/0629.1277.760.1280.00277.50292,8441.02%
2022/12/0500.000.1281.00283.00-0.12,8500.00%
2022/12/02132275.770274.50277.001322,8704.60% 大買/鉅額交易
2022/12/01101271.991272.50271.501002,9443.40% 大買/
2022/11/2980268.8451267.91267.00292,9011.00%
2022/11/284.1264.502266.25265.502.12,8650.07%
2022/11/25862.1267.321.1265.00265.008612,83730.35% 大買/鉅額交易
2022/11/241268.0000.00267.5012,8010.04%
2022/11/2350.1265.8900.00265.0050.12,7821.80%
2022/11/2180257.3300.00258.00802,7312.93%
2022/11/1883254.592252.50256.00812,7342.96%
2022/11/1780253.076253.67254.00742,7752.67%
2022/11/1686252.6400.00252.00862,8033.07%
2022/11/1517251.232248.00252.00152,8230.53%
2022/11/14100249.1600.00248.001002,8453.51%
2022/11/110.1247.671246.00249.00-0.92,877-0.03%
2022/11/0940244.593243.50244.50372,9831.24%
2022/11/0869.1241.042240.50242.0067.13,0802.18%
2022/11/071236.0000.00237.5013,2200.03%
2022/11/0426232.3800.00234.50263,2180.81%
2022/11/0318234.534235.00235.50143,2070.44%
2022/11/024237.0000.00237.5043,2120.12%
2022/11/0163235.812236.00236.00613,2141.90%
2022/10/314.1236.4900.00236.004.13,2300.13%
2022/10/287.1234.004234.50234.003.13,2290.10%
2022/10/273235.5000.00233.0033,2410.09%
2022/10/2627.1234.0800.00235.5027.13,2870.82%
2022/10/258.1231.3800.00231.508.13,2990.24%
2022/10/2412230.831231.50231.00113,3850.32%
2022/10/2146.1229.5400.00229.0046.13,4581.33%
2022/10/20142232.779233.39232.001333,5003.80% 大買/鉅額交易
2022/10/19120.1237.5100.00239.00120.13,4723.46% 大買/鉅額交易
2022/10/185236.5014235.61236.50-93,470-0.26%
2022/10/1425232.1000.00231.00253,4830.72%
2022/10/1374230.7812231.00231.00623,4951.77%
2022/10/1257230.0200.00231.50573,5121.62%
2022/10/1118.1225.2500.00225.0018.13,5370.51%
2022/10/0746235.224231.50231.00423,4841.21%
2022/10/0663243.9300.00244.00633,4321.84%
2022/10/0560244.920.1245.50244.0059.93,4371.74%
2022/10/0469239.775.1240.69240.0063.93,4391.86%
2022/10/034233.2500.00234.0043,4220.12%
2022/09/3032.2233.518.4232.26234.0023.93,4280.70%
2022/09/2950238.504.4237.91237.5045.63,4181.33%
2022/09/2837238.262236.50237.50353,4271.02%
2022/09/276.1241.3500.00242.006.13,4080.18%
2022/09/262.1239.5600.00238.502.13,4350.06%
2022/09/2345.2246.4855246.11246.00-9.83,441-0.28%
2022/09/2253244.3600.00246.50533,5191.51%
2022/09/2167249.7860248.57249.0073,5010.20%
2022/09/2036253.8100.00253.50363,4711.04%
2022/09/1910253.7500.00254.50103,4570.29%
2022/09/1632256.5000.00256.50323,4650.92%
2022/09/154253.7565.1254.00254.00-61.13,413-1.79%
2022/09/148.1251.701252.00252.507.13,4300.21%
2022/09/134.1256.7513257.38256.50-8.93,446-0.26%
2022/09/123.1251.0511253.82254.00-7.93,458-0.23%
2022/09/083245.1720249.00249.00-173,470-0.49%
2022/09/0722245.842247.25242.00203,4330.58%
2022/09/0622257.2300.00255.00223,3350.66%
2022/09/0595257.686256.42258.00893,3652.64%
2022/09/0232254.143254.00253.50293,3730.86%
2022/09/0115.3252.225252.00252.5010.33,3740.31%
2022/08/3110.1254.9600.00255.0010.13,3850.30%
2022/08/3010.1256.031256.50257.009.13,4210.27%
2022/08/2934252.7400.00253.00343,4101.00%
2022/08/2657258.031257.00258.50563,4131.64%
2022/08/2526255.332256.00255.50243,3920.71%
2022/08/2410255.555257.20254.0053,3710.15%
2022/08/2347260.6900.00260.50473,3851.39%
2022/08/2219263.9500.00267.50193,3740.56%
2022/08/1988.1263.940.8264.50264.5087.33,3472.61%
2022/08/1815.1258.81250258.56262.50-2353,321-7.07% 大賣/鉅額交易
2022/08/1760257.982257.00258.00583,2821.77%
2022/08/1619252.115251.60254.50143,2240.43%
2022/08/1538.3255.7031253.71252.507.33,1560.23%
2022/08/1227.2259.816262.75262.0021.23,0660.69%
2022/08/113281.505281.30282.00-22,952-0.07%
2022/08/1010277.755278.10277.0052,9640.17%
2022/08/0910.1282.0400.00281.0010.12,9650.34%
2022/08/0810.1282.102282.50283.508.12,9700.27%
2022/08/0560.1281.681282.00282.0059.13,0101.96%
2022/08/047279.647281.43281.0003,0620.00%
2022/08/0326281.001278.50281.00253,0680.81%
2022/08/02101.1277.1269277.45277.5032.13,1081.03% 大買/
2022/08/012282.5060280.66282.50-583,060-1.89%
2022/07/2911.1280.50302281.51281.50-290.93,050-9.54% 大賣/鉅額交易
2022/07/28161323.833322.00319.001582,9555.35% 大買/鉅額交易
2022/07/27158322.4210321.50322.501482,8705.16% 大買/鉅額交易
2022/07/267323.0000.00323.0072,8140.25%
2022/07/2513323.4632323.00326.00-192,787-0.68%
2022/07/2215324.8000.00326.00152,7700.54%
2022/07/211318.001319.00322.0002,7400.00%
2022/07/205317.7000.00316.0052,7050.18%
2022/07/190.1311.4700.00312.000.12,7000.00%
2022/07/1834307.4700.00308.50342,6781.27%
2022/07/153311.0000.00310.0032,6400.11%
2022/07/1452.2312.2400.00312.5052.22,6481.97%
2022/07/1311314.0019313.00313.00-82,648-0.30%
2022/07/1216304.6300.00306.50162,6240.61%
2022/07/0818306.0800.00305.00182,5920.69%
2022/07/0718300.2531302.50302.50-132,610-0.50%
2022/07/069.1301.9300.00298.009.12,6440.34%
2022/07/0538304.3315302.13304.50232,6730.86%
2022/07/0482306.4151302.75301.50312,6661.16%
2022/07/0111310.0000.00309.50112,6660.41%
2022/06/3053.1312.397.1310.73310.5046.12,6571.73%
2022/06/299324.5013323.92324.00-42,586-0.15%
2022/06/2819328.1800.00326.00192,5720.74%
2022/06/2714.1329.3900.00328.5014.12,5770.55%
2022/06/2433.3325.8900.00326.0033.32,5711.30%
2022/06/238323.561325.50325.0072,5720.27%
2022/06/2144.1324.922.4326.40332.0041.72,5941.61%
2022/06/2028319.9600.00320.00282,5801.09%
2022/06/1726321.420.1323.83323.0025.92,5961.00%
2022/06/1697326.510.1329.00324.5096.92,6053.72%
2022/06/1557326.271.1326.77325.0055.92,6882.08%
2022/06/1437.1324.9700.00325.0037.12,8811.29%
2022/06/1334325.063324.00327.00312,9231.06%
2022/06/1021330.1400.00329.00212,9370.71%
2022/06/0928334.845336.00333.00232,9910.77%
2022/06/080341.000.1342.05338.50-0.12,9960.00%
2022/06/0775339.9600.00339.00752,9742.52%
2022/06/0684341.7100.00340.00842,9802.82%
2022/06/02110343.5217.1342.92342.5092.93,0113.08% 大買/
2022/06/0185344.833344.33343.00823,0782.66%
2022/05/3120.1334.913342.50341.5017.13,1020.55%
2022/05/3025.1336.681.1337.05338.50243,0600.78%
2022/05/2716328.471.1327.64329.0014.93,0460.49%
2022/05/2623324.59521323.96323.50-4983,066-16.24% 大賣/鉅額交易
2022/05/2523326.11501326.16327.00-4783,076-15.54% 大賣/鉅額交易
2022/05/2428323.634322.88322.00243,0890.78%
2022/05/2318325.446324.92323.50123,0890.39%
2022/05/2024323.771325.50324.00233,0900.74%
2022/05/1982.1324.111324.50325.0081.13,0782.63%
2022/05/1827.1333.6900.00332.0027.13,0290.89%
2022/05/1737334.451337.00332.50363,0101.20%
2022/05/1651332.6218331.81332.00332,9831.11%
2022/05/1367.3331.610335.00332.5067.32,9572.27%
2022/05/1231.2339.631339.00338.0030.22,9081.04%
2022/05/1127.3348.9500.00349.5027.32,8440.96%
2022/05/1030.3348.301347.00350.0029.32,8311.03%
2022/05/0927355.2600.00356.50272,7970.97%
2022/05/06132359.221359.00358.001312,7814.71% 大買/鉅額交易
2022/05/0528365.231365.50366.00272,7780.97%
2022/05/0400.008362.50361.50-82,785-0.29%
2022/05/032357.592361.00362.0002,8540.00%
2022/04/2962358.2300.00357.00622,9332.11%
2022/04/2820355.231354.00356.50192,9450.65%
2022/04/2733354.0000.00355.00332,9291.13%
2022/04/2622.1359.594361.50358.0018.12,9210.62%
2022/04/2512356.7500.00356.00122,9280.41%
2022/04/222.3363.0000.00363.002.32,9070.08%
2022/04/215359.8000.00358.5052,9100.17%
2022/04/2031.1360.724359.50359.5027.12,9110.93%
2022/04/190.1360.002359.00357.00-1.92,907-0.07%
2022/04/155354.9013354.65356.50-82,926-0.27%
2022/04/142358.5000.00357.0022,9460.07%
2022/04/132353.253354.67354.50-12,954-0.03%
2022/04/1218.3350.3220349.15349.00-1.72,973-0.06%
2022/04/1119.1357.1414358.00356.505.12,9420.17%
2022/04/0811.3362.1600.00364.5011.32,8950.39%
2022/04/0714.1363.3625.2362.25360.50-11.22,908-0.38%
2022/04/063367.8523366.46367.50-202,862-0.70%
2022/04/017370.291373.50373.5062,8270.21%
2022/03/310.1376.002376.00373.50-22,822-0.07%
2022/03/303375.3315375.00375.50-122,815-0.43%
2022/03/290378.0000.00376.0002,8050.00%
2022/03/2812.1373.694375.75378.008.12,8140.29%
2022/03/254374.2500.00374.0042,8040.14%
2022/03/2400.003374.33373.00-32,764-0.11%
2022/03/2300.002372.50372.50-22,783-0.07%
2022/03/222370.50237371.30372.00-2352,804-8.38% 大賣/鉅額交易
2022/03/2149.1375.033374.00374.5046.12,7631.67%
2022/03/188374.4427372.87372.50-192,723-0.70%
2022/03/1774.1377.74674381.41377.00-599.92,651-22.62% 大賣/鉅額交易
2022/03/1633374.9785374.74379.00-522,462-2.11%
2022/03/1529365.246367.33368.00232,3920.96%
2022/03/14176.1366.8612366.75369.50164.12,4036.83% 大買/鉅額交易
2022/03/11288370.4330370.77371.502582,34511.00% 大買/鉅額交易
2022/03/1043366.481.1368.45366.5041.92,3131.81%
2022/03/0980.1359.7900.00360.0080.12,3013.48%
2022/03/08203.2358.802358.50358.50201.22,2958.76% 大買/鉅額交易
2022/03/0722.2362.5100.00364.0022.22,2520.99%
2022/03/042376.002.1379.99376.00-0.12,2490.00%
2022/03/030379.509377.61380.00-92,227-0.40%
2022/03/0100.0025373.34373.50-252,199-1.14%
2022/02/251370.0600.00371.5012,1700.05%
2022/02/2456373.3500.00371.00562,1652.59%
2022/02/235377.501378.50377.5042,1530.19%
2022/02/224373.7500.00377.5042,1510.19%
2022/02/2100.005375.40378.50-52,150-0.23%
2022/02/180372.002372.25372.00-22,155-0.09%
2022/02/1700.002372.50371.50-22,202-0.09%
2022/02/1600.001367.00369.00-12,217-0.05%
2022/02/1556363.041.1363.00362.5054.92,2642.43%
2022/02/141363.503363.00363.00-22,365-0.08%
2022/02/110.7368.1500.00367.500.72,3970.03%
2022/02/100370.002368.00370.00-22,434-0.08%
2022/02/092366.0000.00366.0022,4800.08%
2022/02/086363.5000.00363.5062,4850.24%
2022/02/0742360.3100.00364.00422,4981.68%
2022/01/2621.2360.121362.00359.5020.22,5080.81%
2022/01/2533.2358.7310358.00360.0023.22,5040.92%
2022/01/2430.2368.0200.00364.5030.22,4331.24%
2022/01/2135376.045.2375.92377.0029.82,3711.26%
2022/01/207379.2100.00378.5072,3580.30%
2022/01/196378.6700.00378.0062,3640.25%
2022/01/180379.004380.13380.00-42,385-0.17%
2022/01/172376.5040.1377.00378.00-38.12,401-1.59%
2022/01/141373.0000.00377.5012,4500.04%
2022/01/123.8377.240.8376.50378.003.12,5090.12%
2022/01/111.3377.734378.00378.00-2.72,511-0.11%
2022/01/1010376.260.1376.50378.509.92,4840.40%
2022/01/071377.0000.00377.5012,4920.04%
2022/01/0600.001.1379.91380.00-1.12,512-0.04%
2022/01/051381.506380.42380.50-52,535-0.20%
2022/01/042374.751376.00377.0012,5060.04%
2022/01/036372.9200.00373.5062,4900.24%
2021/12/3000.002376.00376.00-22,527-0.08%
2021/12/290373.0000.00373.5002,5130.00%
2021/12/2848373.1900.00373.50482,5241.90%
2021/12/270370.501.4372.20372.50-1.42,530-0.06%
2021/12/242370.502371.00370.0002,5440.00%
2021/12/2365370.504.2370.96371.0060.82,5562.38%
2021/12/223369.5093.9370.08370.00-90.92,572-3.53%
2021/12/2196370.374.1370.48370.50922,5743.57%
2021/12/20122367.651368.50367.001212,5824.69% 大買/鉅額交易
2021/12/178366.881369.50366.5072,5990.27%
2021/12/1612367.5018367.83367.00-62,577-0.23%
2021/12/1500.004.2365.01364.50-4.22,563-0.16%
2021/12/140.1365.500.2363.38366.50-0.12,5920.00%
2021/12/131366.0000.00366.5012,5990.04%
2021/12/1021369.9028368.57368.00-72,598-0.27%
2021/12/0900.0015363.73367.00-152,598-0.58%
2021/12/083361.0056363.77360.00-532,584-2.05%
2021/12/0700.0013364.08366.50-132,549-0.51%
2021/12/0600.000364.00365.0002,5450.00%
2021/12/0300.003.3364.46365.50-3.32,559-0.13%
2021/12/020.1362.001363.50363.50-12,552-0.04%
2021/12/0111356.3612.4359.72360.00-1.42,546-0.05%
2021/11/301352.509358.33352.50-82,539-0.32%
2021/11/290.6356.704353.75355.50-3.42,486-0.14%
2021/11/265355.900357.50356.0052,4750.20%
2021/11/259360.565358.60361.0042,4930.16%
2021/11/243355.0000.00355.0032,5080.12%
2021/11/231.1353.0741352.63352.50-402,505-1.59%
2021/11/221.2355.7900.00356.001.22,4900.05%
2021/11/190360.0017360.53360.50-172,469-0.69%
2021/11/1818357.3928359.46359.50-102,465-0.41%
2021/11/1717357.5010356.70357.5072,4610.28%
2021/11/161.1353.5716354.47354.50-14.92,478-0.60%
2021/11/152359.009359.22359.00-72,476-0.28%
2021/11/121.1360.297360.29360.00-5.92,495-0.24%
2021/11/1122364.8912364.50365.00102,5040.40%
2021/11/1073376.1430374.08377.50432,4451.76%
2021/11/0912375.5021374.10375.50-92,441-0.37%
2021/11/0818372.0055.1373.08371.50-37.12,489-1.49%
2021/11/0514362.681363.00364.50132,5050.52%
2021/11/044357.0000.00359.0042,5210.16%
2021/11/030.1355.5000.00356.000.12,5200.00%
2021/11/027356.211357.50356.0062,5240.24%
2021/11/0111354.1800.00355.00112,5690.43%
2021/10/297351.5700.00353.0072,6200.27%
2021/10/280354.0000.00354.0002,6780.00%
2021/10/2723356.6300.00357.50232,8160.82%
2021/10/2623356.261357.00356.50222,9120.76%
2021/10/2531355.732.1356.90353.00292,9690.97%
2021/10/22137.9354.072.1354.49356.00135.93,0044.52% 大買/鉅額交易
2021/10/2137348.621348.50349.00363,0111.20%
2021/10/2099343.92118.1345.95344.50-19.13,009-0.63% 大賣/
2021/10/1919337.660.2339.00339.0018.83,1080.60%
2021/10/1800.001338.00335.50-13,177-0.03%
2021/10/1513335.231337.50334.00123,1940.38%
2021/10/1412.7336.6600.00333.5012.73,1950.40%
2021/10/1322.1342.1410.1341.60343.50123,1740.38%
2021/10/129.6338.605.1338.31338.004.63,1620.14%
2021/10/0823338.0956336.79338.00-333,147-1.05%
2021/10/0728.2332.2822334.09337.006.23,1490.20%
2021/10/0650323.070.2323.13323.0049.83,1441.58%
2021/10/0546322.6400.00324.00463,1521.46%
2021/10/0477323.472324.00324.00753,1962.35%
2021/10/01119321.040.2323.63320.50118.83,2043.71% 大買/鉅額交易
2021/09/3041326.7800.00325.50413,1951.28%
2021/09/2990330.042.2333.62328.5087.83,1892.75%
2021/09/2816337.6300.00338.50163,1790.50%
2021/09/2769338.842.1338.76340.50673,1752.11%
2021/09/2400.001336.00337.00-13,182-0.03%
2021/09/236.1331.493331.00331.503.13,1790.10%
2021/09/2241323.712321.25328.50393,1811.23%
2021/09/1720327.151326.50326.00193,1980.59%
2021/09/165324.401.2325.21326.003.83,2460.12%
2021/09/151322.5031323.77322.50-303,257-0.92%
2021/09/1411322.591322.00322.50103,3150.30%
2021/09/130.1320.0000.00320.000.13,3940.00%
2021/09/1062316.9100.00316.00623,4331.81%
2021/09/093317.8300.00316.0033,4730.09%
2021/09/0820317.83150317.77317.00-1303,483-3.73% 大賣/鉅額交易
2021/09/066.8323.801323.50323.005.83,5210.16%
2021/09/032318.5000.00319.5023,5540.06%
2021/09/026319.6700.00316.0063,5900.17%
2021/08/310.1324.003321.50324.00-2.93,634-0.08%
2021/08/300.5319.7300.00319.000.53,6370.01%
2021/08/270.1318.0000.00317.500.13,6250.00%
2021/08/266.1318.250.2318.00319.005.83,6620.16%
2021/08/2414317.0000.00315.00143,7470.37%
2021/08/232318.001316.00317.5013,7640.03%
2021/08/2016.1310.632312.00312.0014.13,7890.37%
2021/08/1939.1313.5628312.71311.0011.13,8210.29%
2021/08/1815315.106314.50317.5093,8170.24%
2021/08/170.2317.008318.00318.00-7.83,827-0.20%
2021/08/163313.674.6315.71315.00-1.63,806-0.04%
2021/08/1320.1318.201319.00316.5019.13,8930.49%
2021/08/1225322.3812321.92319.00134,1170.32%
2021/08/1136320.536321.50323.00304,2710.70%
2021/08/1021318.4350317.52319.50-294,299-0.67%
2021/08/090.1323.002323.00322.00-1.94,353-0.04%
2021/08/0600.0070323.36323.50-704,430-1.58%
2021/08/055321.6000.00321.0054,5930.11%
2021/08/040.1321.0059320.86324.00-58.94,686-1.26%
2021/08/031321.00114322.15324.50-1134,745-2.38% 大賣/鉅額交易
2021/08/0279.3315.99888316.44319.50-808.74,726-17.11% 大賣/鉅額交易
2021/07/301351.0014.2351.92351.00-13.24,651-0.28%
2021/07/292.1352.5553354.45352.50-514,654-1.09%
2021/07/2866354.481357.00353.50654,6371.40%
2021/07/2729.1358.382358.50359.0027.14,6220.59%
2021/07/2611354.6870354.80354.50-594,608-1.28%
2021/07/2311.5357.09100356.32354.50-88.54,590-1.93%
2021/07/22130368.873371.83365.501274,4652.84% 大買/鉅額交易
2021/07/2136.1371.144372.63370.5032.14,4440.72%
2021/07/2030.2371.8200.00371.0030.24,4550.68%
2021/07/190.2372.332372.00372.00-1.94,485-0.04%
2021/07/1610.1375.068376.00376.002.14,5320.05%
2021/07/153.1379.526379.00378.50-2.94,558-0.06%
2021/07/1426.2378.0877378.47379.00-50.84,583-1.11%
2021/07/137375.575376.20376.5024,6380.04%
2021/07/120.4379.741379.50381.00-0.64,720-0.01%
2021/07/093374.001381.00373.0024,7200.04%
2021/07/089.1380.7342381.94381.00-32.94,701-0.70%
2021/07/078377.941379.00379.0074,7340.15%
2021/07/062377.001378.00376.0014,7630.02%
2021/07/05140375.322375.25376.001384,7782.89% 大買/鉅額交易
2021/07/021368.509368.61371.00-84,796-0.17%
2021/07/015368.1050370.17367.00-454,819-0.93%
2021/06/302373.004372.00371.50-24,824-0.04%
2021/06/2918.1371.2300.00370.0018.14,8150.38%
2021/06/280.1367.002370.00372.50-1.94,845-0.04%
2021/06/254.9370.225369.20367.00-0.14,8500.00%
2021/06/2411.1376.3700.00373.5011.14,8180.23%
2021/06/2331.4375.32150373.82374.00-118.74,837-2.45% 大賣/鉅額交易
2021/06/2222380.36835375.57375.00-8134,800-16.94% 大賣/鉅額交易
2021/06/2122.2384.2600.00383.0022.24,7670.47%
2021/06/183386.0000.00385.0034,7870.06%
2021/06/176385.5800.00388.0064,8850.12%
2021/06/164387.25304387.45388.00-3005,262-5.70% 大賣/鉅額交易
2021/06/155382.8000.00383.5055,4620.09%
2021/06/112382.7500.00383.0025,4980.04%
2021/06/105387.202386.00385.5035,5160.05%
2021/06/0927386.3700.00386.00275,5080.49%
2021/06/084388.7500.00390.0045,5490.07%
2021/06/0722385.4326385.85388.00-45,592-0.07%
2021/06/041390.002389.50390.00-15,593-0.02%
2021/06/039390.838390.63392.0015,6230.02%
2021/06/0219398.6610396.55393.5095,6310.16%
2021/06/0122398.5523399.17403.00-15,623-0.02%
2021/05/3123393.4113393.96395.00105,6530.18%
2021/05/2831.1390.68610389.18391.50-578.95,701-10.15% 大賣/鉅額交易
2021/05/2713.2391.531391.50388.0012.25,7640.21%
2021/05/2645394.4413395.08397.50325,7870.55%
2021/05/2516392.6621391.22390.50-55,824-0.09%
2021/05/2476.2390.871391.00390.0075.25,9121.27%
2021/05/21135.2391.942404.50392.50133.25,9162.25% 大買/鉅額交易
2021/05/20326.1403.3729.3413.32397.00296.85,8475.08% 大買/鉅額交易
2021/05/19305403.0435406.30409.502705,6224.80% 大買/鉅額交易
2021/05/18198379.783.7382.41384.00194.35,4203.59% 大買/鉅額交易
2021/05/1738371.010.1372.00368.0037.95,3950.70%
2021/05/1494382.112382.35380.00925,3011.73%
2021/05/13627.1380.322374.00379.50625.15,22611.96% 大買/鉅額交易
2021/05/12250361.296352.50361.502445,0694.81% 大買/鉅額交易
2021/05/1157.1371.1564366.30367.50-6.94,957-0.14%
2021/05/1030.6388.112.1388.00387.0028.64,8630.59%
2021/05/0763388.065388.10391.00584,8461.20%
2021/05/0618387.674383.00380.50144,8150.29%
2021/05/0523.1384.011385.50380.5022.14,7970.46%
2021/05/0430376.021376.00378.00294,7750.61%
2021/05/030375.0017376.91376.50-174,794-0.35%
2021/04/290.1374.007376.43376.00-6.94,809-0.14%
2021/04/281372.5000.00372.0014,8270.02%
2021/04/274373.7576373.94375.00-724,869-1.48%
2021/04/2600.001.1380.94380.00-1.14,835-0.02%
2021/04/2380376.755.4376.13378.0074.64,8361.54%
2021/04/2251.1374.1462373.65373.50-10.94,845-0.22%
2021/04/21133.1377.807378.64376.50126.14,8412.60% 大買/鉅額交易
2021/04/2000.002383.00383.00-24,875-0.04%
2021/04/1920389.5324391.13385.50-44,906-0.08%
2021/04/163.1386.3911383.23388.00-7.94,915-0.16%
2021/04/151368.002.1372.68373.00-14,955-0.02%
2021/04/1480.1369.1400.00370.5080.15,0371.59%
2021/04/1372373.7600.00370.50725,0341.43%
2021/04/123.1374.351378.00374.502.14,9960.04%
2021/04/094372.611370.50371.5034,9640.06%
2021/04/0875372.092374.25374.50734,9491.48%
2021/04/070.1370.009370.06371.50-94,921-0.18%
2021/04/061.1370.4579371.25369.00-77.94,884-1.59%
2021/04/016371.9200.00371.5064,8540.12%
2021/03/311372.003373.00372.50-24,845-0.04%
2021/03/3013378.0413376.00377.0004,8070.00%
2021/03/291.1371.579370.89374.00-7.94,760-0.17%
2021/03/261363.508365.00365.00-74,719-0.15%
2021/03/253.1364.940367.00365.003.14,6930.07%
2021/03/244367.509368.50366.00-54,672-0.11%
2021/03/231365.008367.88365.50-74,615-0.15%
2021/03/227372.005.4369.98368.501.64,5540.04%
2021/03/1915373.87126.5374.62377.50-111.54,421-2.52% 大賣/鉅額交易
2021/03/18202358.00207358.00358.00-54,050-0.12% 大買/大賣/
2021/03/1726324.315.3325.47325.5020.73,8310.54%
2021/03/163330.006332.25331.00-33,833-0.08%
2021/03/153.1324.026.2324.19326.00-3.13,842-0.08%
2021/03/12182323.139322.94323.501733,8614.48% 大買/鉅額交易
2021/03/116317.503315.00317.5033,8430.08%
2021/03/1000.00300315.25312.50-3003,806-7.88% 大賣/鉅額交易
2021/03/092313.485314.20313.00-33,805-0.08%
2021/03/082315.5025316.66315.50-233,786-0.61%
2021/03/04210311.9170312.93313.501403,7703.71% 大買/鉅額交易
2021/03/0399312.611313.00316.50983,7152.64%
2021/03/02273.1311.613311.17307.50270.13,6547.39% 大買/鉅額交易
2021/02/26194.3303.2222301.34304.00172.33,5704.83% 大買/鉅額交易
2021/02/2511303.0900.00305.50113,5010.31%
2021/02/2411301.418.3299.91300.502.73,4550.08%
2021/02/231288.5015289.97290.50-143,341-0.42%
2021/02/222.1291.029292.39290.00-73,340-0.21%
2021/02/191289.504291.50290.00-33,341-0.09%
2021/02/1814.1289.0015288.07289.00-0.93,353-0.03%
2021/02/172289.2510290.85289.50-83,386-0.24%
2021/02/051287.0000.00288.5013,3600.03%
2021/02/041288.502287.50287.00-13,500-0.03%
2021/02/030.1289.002288.00288.50-1.93,563-0.05%
2021/02/021283.5025.1286.32285.50-24.13,584-0.67%
2021/01/293.1285.981284.50286.502.13,5720.06%
2021/01/280.1288.005.2289.54288.50-5.13,527-0.15%
2021/01/2724291.138290.63293.00163,5020.46%
2021/01/264284.001290.00284.0033,4220.09%
2021/01/2526289.133285.67290.00233,3870.68%
2021/01/2277.1285.2726284.87284.5051.13,3531.52%
2021/01/2110280.2564279.26282.00-543,325-1.62%
2021/01/2079278.361278.50276.00783,3172.35%
2021/01/1930284.1200.00285.00303,2730.92%
2021/01/188.8282.750.2281.99283.008.73,3480.26%
2021/01/1524289.063286.67287.00213,3350.63%
2021/01/149288.0042288.95288.00-333,299-1.00%
2021/01/1325.1290.09207.2289.22288.50-182.13,275-5.56% 大賣/鉅額交易
2021/01/1211280.9122283.14281.00-113,224-0.34%
2021/01/115.2281.8022282.50283.50-16.83,167-0.53%
2021/01/082273.0054272.51279.50-523,081-1.69%
2021/01/071.4259.6211258.18261.50-9.62,927-0.33%
2021/01/065254.501254.00254.0042,8370.14%
2021/01/057252.2937251.49253.00-302,828-1.06%
2021/01/0410250.705251.80251.0052,8350.18%
2020/12/3100.002252.50250.50-22,831-0.07%
2020/12/291250.5010250.35250.50-92,833-0.32%
2020/12/2814.1250.0000.00250.0014.12,8570.49%
2020/12/251248.0000.00248.0012,8690.03%
2020/12/2400.0014248.50248.50-142,860-0.49%
2020/12/2310248.251247.50249.0092,8620.31%
2020/12/2218.4249.0200.00249.0018.42,8800.64%
2020/12/2112250.0410250.00251.5022,8960.07%
2020/12/1836253.5335253.00253.0012,8810.03%
2020/12/172253.5000.00253.5022,8790.07%
2020/12/162254.753254.50255.00-12,893-0.03%
2020/12/1545254.031257.00253.00442,9321.50%
2020/12/140.1254.504254.75255.50-3.92,915-0.13%
2020/12/111252.001255.00255.0002,9100.00%
2020/12/104258.638257.50257.00-42,909-0.14%
2020/12/096.1258.5455261.50264.00-48.92,859-1.71%
2020/12/086256.838256.81258.00-22,808-0.07%
2020/12/074255.387.1255.27254.00-3.12,809-0.11%
2020/12/0423.1251.2813250.08251.5010.12,7520.37%
2020/12/031248.0022249.84247.00-212,744-0.77%
2020/12/020249.5011249.86249.50-112,712-0.41%
2020/11/3000.003251.00249.00-32,789-0.11%
2020/11/271251.509251.28251.50-82,761-0.29%
2020/11/257249.9300.00250.5072,7740.25%
2020/11/244250.1300.00249.5042,7670.14%
2020/11/230.1250.002251.25251.00-1.92,775-0.07%
2020/11/203248.671249.50248.5022,7670.07%
2020/11/190.1251.0000.00251.000.12,7520.00%
2020/11/185251.502253.25251.5032,7340.11%
2020/11/173251.504252.50250.00-12,711-0.04%
2020/11/1614.1249.21256249.20249.50-241.92,727-8.87% 大賣/鉅額交易
2020/11/1300.0018246.08246.00-182,708-0.66%
2020/11/1216245.222246.00244.00142,7210.51%
2020/11/1121245.172244.25248.50192,6550.72%
2020/11/1019242.454242.13241.50152,6720.56%
2020/11/0910248.7050247.93251.00-402,848-1.40%
2020/11/0610244.252244.50245.0082,8890.28%
2020/11/052.1243.4900.00243.002.12,9030.07%
2020/11/0417242.0900.00242.00172,9390.58%
2020/11/0317243.2900.00243.00172,9760.57%
2020/11/0235242.092243.50242.00333,0441.08%
2020/10/3048244.5100.00242.50483,1611.52%
2020/10/2951246.242246.25245.50493,1271.57%
2020/10/2853250.137248.86249.50463,1141.48%
2020/10/2714245.681248.00248.50133,0980.42%
2020/10/2632249.5015253.27247.50173,0920.55%
2020/10/2317.1243.563.3244.74242.5013.73,0090.46%
2020/10/227241.0722239.05241.50-153,001-0.50%
2020/10/2167241.492240.25242.00653,0122.16%
2020/10/2013238.8800.00237.50133,0130.43%
2020/10/1923242.8900.00242.00233,0050.77%
2020/10/1624243.154244.75242.50203,0120.66%
2020/10/1535243.742244.50243.00333,0381.09%
2020/10/145.1244.7200.00246.505.13,0610.17%
2020/10/1313248.380248.50247.50133,0640.42%
2020/10/1225251.8037251.43254.00-123,091-0.39%
2020/10/073249.001249.00247.0023,0970.06%
2020/10/061.1246.081249.00247.500.13,1030.00%
2020/10/053248.6700.00247.0033,1100.10%
2020/09/3000.001253.00253.50-13,113-0.03%
2020/09/292249.5000.00249.5023,1240.06%
2020/09/280250.5000.00252.0003,1650.00%
2020/09/2537251.2600.00246.50373,1771.16%
2020/09/2420253.102253.50253.50183,1710.57%
2020/09/2322257.8200.00259.00223,1550.70%
2020/09/2228.1257.4514256.89258.0014.13,1670.44%
2020/09/2100.002257.25257.00-23,185-0.06%
2020/09/182254.50202253.37258.50-2003,246-6.16% 大賣/鉅額交易
2020/09/1700.0050256.35256.00-503,335-1.50%
2020/09/1600.00120256.29256.00-1203,443-3.49% 大賣/鉅額交易
2020/09/1500.00272255.57256.50-2723,508-7.75% 大賣/鉅額交易
2020/09/140.1255.0010252.45256.00-9.93,577-0.28%
2020/09/113250.0025249.72251.50-223,608-0.61%
2020/09/1015255.33232254.91254.50-2173,626-5.98% 大賣/鉅額交易
2020/09/0973246.6052245.69247.50213,6240.58%
2020/09/0818248.3157248.05250.00-393,664-1.06%
2020/09/0716247.419246.89247.5073,6880.19%
2020/09/042247.005248.00248.50-33,748-0.08%
2020/09/03520255.9610254.75252.505103,77513.51% 大買/鉅額交易
2020/09/022.1242.3677243.94246.50-74.93,710-2.02%
2020/09/0118246.2230244.67246.50-123,708-0.32%
2020/08/289247.7800.00247.0093,7060.24%
2020/08/274249.0035247.64249.00-313,710-0.84%
2020/08/2600.001252.50253.00-13,695-0.03%
2020/08/251247.008.1246.63248.00-7.13,678-0.19%
2020/08/240.1247.0000.00247.500.13,6990.00%
2020/08/2143248.631247.00249.50423,6901.14%
2020/08/2028246.385246.10246.00233,6480.63%
2020/08/1940257.669257.39253.50313,6030.86%
2020/08/1810253.00315252.36253.50-3053,550-8.59% 大賣/鉅額交易
2020/08/1724251.503246.50251.50213,5010.60%
2020/08/1400.0058244.30245.00-583,453-1.68%
2020/08/13323239.4014237.18242.003093,3949.10% 大買/鉅額交易
2020/08/121225.001227.00227.0003,1990.00%
2020/08/111229.5000.00229.5013,1470.03%
2020/08/1000.004230.50230.50-43,169-0.13%
2020/08/0700.0011228.86230.00-113,206-0.34%
2020/08/065227.0021226.26228.00-163,153-0.51%
2020/08/0573.1223.8912219.33224.5061.13,0861.98%
2020/08/0300.00242213.47213.00-2422,985-8.10% 大賣/鉅額交易
2020/07/3110215.007214.29216.5032,9730.10%
2020/07/3000.002215.00215.00-22,964-0.07%
2020/07/2900.0011216.27214.50-112,955-0.37%
2020/07/2893216.315215.20216.00882,9632.97%
2020/07/279216.0046215.13214.00-372,977-1.24%
2020/07/243218.5024221.48218.00-212,956-0.71%
2020/07/2300.0030223.68225.00-302,922-1.03%
2020/07/221.1224.471225.00224.500.12,8980.00%
2020/07/211223.5011223.95224.50-102,886-0.35%
2020/07/2026221.9679223.53224.50-532,870-1.85%
2020/07/179220.611222.50220.0082,8500.28%
2020/07/16202219.23280219.52219.50-782,866-2.72% 大買/大賣/
2020/07/151217.00250217.50217.50-2492,816-8.84% 大賣/鉅額交易
2020/07/14120218.6300.00217.501202,8234.25% 大買/鉅額交易
2020/07/1355218.8900.00219.00552,8381.94%
2020/07/105219.208218.81218.00-32,849-0.11%
2020/07/091228.0000.00221.0012,8480.04%
2020/07/0700.0024220.31221.50-242,796-0.86%
2020/07/060.1218.508217.38218.50-7.92,768-0.29%
2020/07/031216.508217.25216.50-72,772-0.25%
2020/07/012216.001218.50216.0012,7970.04%
2020/06/301215.001219.00216.0002,8130.00%
2020/06/292217.5000.00215.5022,8220.07%
2020/06/241225.00422223.93223.50-4212,765-15.22% 大賣/鉅額交易
2020/06/2357246.38288246.49246.50-2312,682-8.61% 大賣/鉅額交易
2020/06/225.1238.5785239.59245.00-79.92,607-3.07%
2020/06/19422236.8152238.34236.503702,57714.35% 大買/鉅額交易
2020/06/1800.0028230.46235.00-282,518-1.11%
2020/06/1700.001230.50231.00-12,495-0.04%
2020/06/166230.503229.83230.0032,5410.12%
2020/06/151226.004226.50225.00-32,549-0.12%
2020/06/122223.752226.25226.0002,5390.00%
2020/06/112228.501228.50229.5012,5360.04%
2020/06/105220.905222.90225.0002,5140.00%
2020/06/091219.008220.44220.50-72,529-0.28%
2020/06/0500.004218.00219.00-42,557-0.16%
2020/06/0451215.89103216.14217.00-522,582-2.01% 大賣/
2020/06/03265216.142217.25216.502632,59510.13% 大買/鉅額交易
2020/06/02315.1213.9600.00214.00315.12,59012.16% 大買/鉅額交易
2020/06/0100.0073210.55210.00-732,583-2.83%
2020/05/2900.001210.50210.50-12,585-0.04%
2020/05/28200209.336208.67209.001942,5507.61% 大買/鉅額交易
2020/05/26115208.561208.50207.501142,5874.41% 大買/鉅額交易
2020/05/2585.1205.6200.00206.0085.12,5823.29%
2020/05/2250204.9800.00204.50502,5801.94%
2020/05/2158206.094.4205.82206.5053.62,5752.08%
2020/05/20109208.3500.00205.501092,5444.28% 大買/鉅額交易
2020/05/1900.004209.25210.50-42,505-0.16%
2020/05/181203.0000.00202.0012,4560.04%
2020/05/1592205.871208.50207.00912,4433.72%
2020/05/14107207.323203.50208.001042,3834.36% 大買/鉅額交易
2020/05/1310201.753201.00201.5072,3060.30%
2020/05/121200.0000.00201.0012,3140.04%
2020/05/085199.504198.50200.5012,2950.04%
2020/05/0710197.253197.83197.0072,2800.31%
2020/05/0600.0025196.48196.00-252,272-1.10%
2020/05/0515198.871199.00198.00142,2730.62%
2020/05/0422196.7311196.91198.50112,2730.48%
2020/04/3022201.7700.00202.50222,2510.98%
2020/04/2925201.904202.00202.50212,2300.94%
2020/04/2815199.0300.00199.00152,2290.67%
2020/04/2715197.0711197.09197.0042,2650.18%
2020/04/24218194.231193.00193.002172,2539.63% 大買/鉅額交易
2020/04/2312193.5000.00193.50122,2480.53%
2020/04/2222192.7000.00193.50222,2380.98%
2020/04/21311194.2400.00193.503112,22413.98% 大買/鉅額交易
2020/04/1700.001199.00198.00-12,186-0.05%
2020/04/166196.4200.00196.5062,1650.28%
2020/04/101197.502197.25197.50-12,090-0.05%
2020/04/092195.00185196.60195.00-1832,082-8.79% 大賣/鉅額交易
2020/04/081195.501198.00195.5002,0620.00%
2020/04/074195.1300.00196.0042,0350.20%
2020/04/061193.0058195.29197.00-572,003-2.85%
2020/04/011199.0000.00198.0011,9650.05%
2020/03/2700.008193.50192.00-81,830-0.44%
2020/03/262182.752187.50186.0001,7760.00%
2020/03/2477178.551178.00178.00761,7094.45%
2020/03/23407172.6800.00170.504071,69723.98% 大買/鉅額交易
2020/03/20156174.9300.00175.001561,6789.29% 大買/鉅額交易
2020/03/19291176.188172.00173.002831,59417.75% 大買/鉅額交易
2020/03/18974184.5200.00186.009741,53463.49% 大買/鉅額交易
2020/03/17775184.531.7185.29185.00773.31,51151.18% 大買/鉅額交易
2020/03/16437186.0400.00185.004371,47229.68% 大買/鉅額交易
2020/03/1371186.0910185.00190.00611,4354.25%
2020/03/1250195.4400.00197.00501,3553.69%
2020/03/1022200.0700.00200.00221,2901.70%
2020/03/09556199.5016199.66199.505401,25942.89% 大買/鉅額交易
2020/03/0612202.0400.00202.00121,2360.97%
2020/03/05104204.5600.00203.001041,2238.50% 大買/鉅額交易
2020/03/0410205.0000.00204.00101,2180.82%
2020/03/0331203.711204.50203.00301,2152.47%
2020/03/0240202.441202.00202.00391,2103.22%
2020/02/27512207.1600.00206.005121,24940.99% 大買/鉅額交易
2020/02/26350209.8100.00209.503501,24428.13% 大買/鉅額交易
2020/02/211214.0000.00214.5011,2910.08%
2020/02/201216.005217.00216.00-41,331-0.30%
2020/02/198218.311217.50217.0071,3570.52%
2020/02/181214.500216.00215.5011,4230.07%
2020/02/141218.504218.50219.00-31,537-0.20%
2020/02/1300.008219.00218.00-81,543-0.52%
2020/02/1013218.8100.00219.50131,5390.84%
2020/02/073.1221.5200.00223.003.11,5380.20%
2020/02/068221.382223.25221.5061,5470.39%
2020/02/051220.5000.00221.0011,5400.06%
2020/02/044220.2529222.14222.00-251,542-1.62%
2020/02/0319221.9200.00221.50191,5491.23%
2020/01/3063.1224.5100.00222.5063.11,5314.12%
2020/01/206235.921237.00236.0051,4800.34%
2020/01/179235.001235.50235.5081,4960.53%
2020/01/152233.5000.00234.0021,5100.13%
2020/01/1400.006236.00236.00-61,505-0.40%
2020/01/1300.001236.00235.50-11,498-0.07%
2020/01/1000.001235.50234.50-11,500-0.07%
2020/01/092234.0000.00235.0021,4920.13%
2020/01/0814233.2500.00232.00141,5120.93%
2020/01/0700.001234.50235.00-11,521-0.07%
2020/01/0600.008232.00232.50-81,530-0.52%
2020/01/0300.004233.00234.00-41,528-0.26%
2020/01/021.1231.033230.00232.00-1.91,530-0.13%
2019/12/3000.0064234.30232.00-641,534-4.17%
2019/12/27125234.2700.00234.501251,5618.01% 大買/鉅額交易
2019/12/2600.0050234.00234.50-501,583-3.16%
2019/12/250.1232.0013234.00232.50-12.91,644-0.79%
2019/12/241233.0000.00232.5011,6540.06%
2019/12/2311235.501235.50235.50101,6670.60%
2019/12/2000.005233.00233.00-51,675-0.30%
2019/12/192233.006234.67233.00-41,660-0.24%
2019/12/1840238.481235.00239.00391,6452.37%
2019/12/177235.001235.00235.0061,6300.37%
2019/12/1600.003233.50233.50-31,616-0.19%
2019/12/139233.501233.00233.5081,6160.49%
2019/12/1200.001233.50233.00-11,611-0.06%
2019/12/1132231.0200.00231.50321,5932.01%
2019/12/1071231.0600.00233.50711,5854.48%
2019/12/0500.00160233.32233.50-1601,577-10.14% 大賣/鉅額交易
2019/12/0372232.1200.00233.00721,5704.59%
2019/12/0222228.3000.00229.00221,5611.41%
2019/11/2915230.505229.50230.50101,5590.64%
2019/11/285233.0027230.50231.50-221,549-1.42%
2019/11/272234.0000.00233.0021,5460.13%
2019/11/258.1236.743237.17236.005.11,4590.35%
2019/11/222241.007239.57241.00-51,453-0.34%
2019/11/217238.640.1240.00241.006.91,4380.48%
2019/11/205239.001239.50240.0041,4140.28%
2019/11/19111236.0000.00237.501111,3798.05% 大買/鉅額交易
2019/11/189.1229.5500.00230.009.11,3350.68%
2019/11/1513229.2700.00227.50131,3090.99%
2019/11/1460226.0228225.02226.50321,2452.57%
2019/11/132213.501213.00213.5011,1460.09%
2019/11/1133210.9400.00211.00331,1632.84%
2019/11/0711214.5000.00215.00111,1540.95%
2019/11/063214.001214.00214.0021,1490.17%
2019/11/052212.5000.00213.5021,1650.17%
2019/11/0400.001211.00212.00-11,175-0.09%
2019/10/3180208.2300.00206.50801,2076.63%
2019/10/2913209.5000.00209.50131,2431.05%
2019/10/254.1209.985210.30209.00-0.91,252-0.07%
2019/10/2347210.7600.00211.50471,2513.76%
2019/10/222207.0000.00208.0021,2480.16%
2019/10/2110206.5000.00206.50101,2490.80%
2019/10/1800.004209.50206.50-41,261-0.32%
2019/10/1700.002208.50209.50-21,280-0.16%
2019/10/157200.4300.00202.0071,2510.56%
2019/10/140.2200.0000.00200.000.21,2390.02%
2019/10/093201.671202.50200.5021,2340.16%
2019/10/0718200.676200.83200.50121,2340.97%
2019/10/042199.5000.00200.0021,2340.16%
2019/10/0300.0033197.53199.00-331,233-2.67%
2019/10/021200.5030199.92200.00-291,243-2.33%
2019/10/012199.0030199.62199.00-281,249-2.24%
2019/09/2750208.3600.00206.50501,2124.12%
2019/09/2529212.001210.50212.00281,2282.28%
2019/09/2400.004212.75213.00-41,232-0.32%
2019/09/231210.0019210.50211.00-181,235-1.46%
2019/09/1700.005209.00209.50-51,228-0.41%
2019/09/160209.00379208.53209.00-3791,235-30.67% 大賣/鉅額交易
2019/09/1200.004208.00208.00-41,240-0.32%
2019/09/1100.002207.50208.00-21,250-0.16%
2019/09/1000.003207.50207.50-31,249-0.24%
2019/09/0900.004205.50207.50-41,242-0.32%
2019/09/061208.0000.00207.0011,2310.08%
2019/09/051209.004208.25207.00-31,218-0.25%
2019/09/040.5208.003206.50207.50-2.51,213-0.21%
2019/09/021204.5000.00205.0011,2110.08%
2019/08/2700.0050199.50201.00-501,209-4.13%
2019/08/266198.5050197.98199.00-441,208-3.64%
2019/08/232200.5000.00200.5021,2120.17%
2019/08/223200.0000.00200.5031,2140.25%
2019/08/1681201.3100.00199.00811,2506.48%
2019/08/154197.1300.00199.5041,2400.32%
2019/08/1357202.0200.00202.00571,2194.67%
2019/08/121203.5000.00202.5011,2310.08%
2019/08/0827203.8900.00203.50271,2322.19%
2019/08/077203.3645202.72204.50-381,230-3.09%
2019/08/0622201.523201.00204.00191,2191.56%
2019/08/054206.7500.00205.5041,2030.33%
2019/08/0235211.8700.00211.00351,1902.94%
2019/08/013215.830216.50214.5031,1700.26%
2019/07/312217.501218.50222.0011,1400.09%
2019/07/3000.002222.75223.50-21,110-0.18%
2019/07/2910219.507219.29220.5031,1040.27%
2019/07/2600.002219.50217.50-21,100-0.18%
2019/07/253221.003220.00220.0001,0890.00%
2019/07/2400.004226.00226.00-41,072-0.37%
2019/07/2300.0050223.15224.50-501,053-4.75%
2019/07/2200.005223.60224.00-51,045-0.48%
2019/07/1900.000.1221.50222.00-0.11,030-0.01%
2019/07/1800.003216.50218.00-31,008-0.30%
2019/07/1700.002215.50216.50-21,005-0.20%
2019/07/1615216.506216.00215.5091,0040.90%
2019/07/1550214.1500.00217.00509995.01%
2019/07/122215.504215.38215.50-2987-0.20%
2019/07/111216.0000.00216.0019970.10%
2019/07/1000.002215.50215.50-21,005-0.20%
2019/07/090.3217.0000.00216.000.31,0070.03%
2019/07/083218.001220.00218.0021,0040.20%
2019/07/0500.002231.00232.00-2972-0.21%
2019/07/0400.004226.50228.00-4967-0.41%
2019/07/0350223.4600.00224.50509575.22%
2019/07/0200.006223.00223.50-6957-0.63%
2019/06/2800.002223.50223.00-2937-0.21%
2019/06/2700.002225.50225.50-2936-0.21%
2019/06/265223.4000.00223.0059420.53%
2019/06/25148223.0010224.60223.0013894414.61% 大買/鉅額交易
2019/06/212225.0000.00225.0029390.21%
2019/06/191223.5000.00225.0019430.11%
2019/06/172219.4800.00218.0029390.22%
2019/06/1413217.4600.00216.50139371.39%
2019/06/136217.081217.00218.0059360.53%
2019/06/123217.5000.00219.0039530.31%
2019/06/104218.7500.00218.5049540.42%
2019/06/066216.8300.00216.5069640.62%
2019/06/052220.0000.00218.0029730.21%
2019/06/041217.0000.00216.5019660.10%
2019/06/0332215.2200.00215.50329693.30%
2019/05/3139216.4200.00217.00399704.02%
2019/05/309214.111213.50216.5089570.84%
2019/05/2914213.7100.00213.00149751.43%
2019/05/288216.5000.00213.5081,0080.79%
2019/05/2717217.1200.00216.50179681.75%
2019/05/2420217.8800.00217.00209822.04%
2019/05/225218.8000.00217.5059970.50%
2019/05/217222.2960223.01221.00-53999-5.30%
2019/05/2020216.6000.00218.50209892.02%
2019/05/17112215.0200.00215.0011298511.36% 大買/鉅額交易
2019/05/1658215.4100.00214.50589795.92%
2019/05/157215.0000.00215.0079800.71%
2019/05/1411217.6400.00214.00119821.12%
2019/05/1310219.8500.00218.00109751.03%
2019/05/1017221.7400.00220.00171,0001.70%
2019/05/0919224.929226.00223.00101,0120.99%
2019/05/081230.0000.00230.0011,0030.10%
2019/05/0700.003233.50233.50-3999-0.30%
2019/05/061235.007235.50233.50-61,008-0.60%
2019/05/0375240.7200.00240.00751,0057.46%
2019/05/021238.5000.00238.5011,0180.10%
2019/04/3000.001237.00236.00-11,024-0.10%
2019/04/2600.0037235.00236.00-371,039-3.56%
2019/04/2500.0013237.00237.00-131,054-1.23%
2019/04/241235.0011235.77236.50-101,061-0.94%
2019/04/2300.0053236.04238.50-531,069-4.96%
2019/04/2200.0050235.00235.00-501,079-4.63%
2019/04/1900.002237.00238.00-21,085-0.18%
2019/04/1800.0010236.95236.00-101,094-0.91%
2019/04/1700.008238.38240.00-81,110-0.72%
2019/04/1600.0010233.50237.50-101,099-0.91%
2019/04/150231.004232.00232.00-41,104-0.36%
2019/04/1200.000.1229.50230.00-0.11,1170.00%
2019/04/1150229.001232.00229.50491,1224.37%
2019/04/10100230.955231.00232.50951,1208.47%
2019/04/0900.006230.00230.00-61,102-0.54%
2019/04/0800.003230.00230.00-31,090-0.28%
2019/04/0300.008226.31226.00-81,069-0.75%
2019/04/0100.003224.33222.50-31,061-0.28%
2019/03/2800.001222.50221.00-11,053-0.09%
2019/03/2700.001222.00222.00-11,068-0.09%
2019/03/251219.003221.50219.00-21,100-0.18%
2019/03/2200.004226.00228.00-41,101-0.36%
2019/03/2100.004224.63225.00-41,119-0.36%
2019/03/1900.007.2224.19224.50-7.21,128-0.64%
2019/03/182222.501223.00224.0011,1430.09%
2019/03/150223.504224.13225.00-41,152-0.35%
2019/03/1300.002222.50223.50-21,159-0.17%
2019/03/1100.002219.47216.00-21,157-0.18%
2019/03/0700.002224.00222.00-21,212-0.16%
2019/03/0600.001222.50222.00-11,218-0.08%
2019/03/0500.004221.00221.00-41,242-0.32%
2019/03/0400.0010218.05221.00-101,257-0.80%
2019/02/271219.501221.50219.5001,2330.00%
2019/02/261229.0000.00229.0011,2020.08%
2019/02/2500.0012229.21230.50-121,213-0.99%
2019/02/221227.0015227.33227.00-141,222-1.15%
2019/02/2162229.617229.57229.00551,2204.51%
2019/02/2000.001.7229.75228.50-1.71,234-0.14%
2019/02/1915227.604226.50226.00111,2480.88%
2019/02/184228.003228.00228.0011,3090.08%
2019/02/150225.0000.00225.0001,3740.00%
2019/02/1400.004226.00228.50-41,376-0.29%
2019/02/131228.005228.60227.00-41,381-0.29%
2019/02/1200.0013230.19230.50-131,376-0.94%
2019/02/1100.0031230.29229.00-311,378-2.25%
2019/01/3000.0033232.48236.00-331,353-2.44%
2019/01/2900.0032226.38226.00-321,337-2.39%
2019/01/281228.0031228.82229.00-301,339-2.24%
2019/01/2500.0037228.08229.50-371,343-2.75%
2019/01/2400.0030225.65227.50-301,349-2.22%
2019/01/2373226.0030224.03226.00431,3633.15%
2019/01/2200.0031227.84230.00-311,355-2.29%
2019/01/2100.0030230.32230.00-301,378-2.18%
2019/01/1800.0070229.84232.50-701,379-5.08%
2019/01/161222.5031223.10226.00-301,387-2.16%
2019/01/150223.0080222.73224.50-801,417-5.64%
2019/01/141218.5031220.53222.50-301,426-2.10%
2019/01/1100.0080224.19224.50-801,456-5.49%
2019/01/1000.0030.3219.78223.50-30.31,458-2.08%
2019/01/098218.9431220.08221.00-231,463-1.57%
2019/01/087214.5730214.08216.00-231,445-1.59%
2019/01/0723214.4830213.28216.00-71,448-0.48%
2019/01/0445204.9230.7206.37209.5014.31,4420.99%
2019/01/0328202.4330202.18204.00-21,467-0.14%
2019/01/0200.0031202.34203.50-311,459-2.12%
2018/12/284199.8800.00201.5041,4620.27%
2018/12/2613200.1200.00198.50131,4700.88%
2018/12/2514198.5000.00201.00141,4830.94%
2018/12/2400.001199.00202.50-11,501-0.07%
2018/12/211203.0000.00203.5011,5210.07%
2018/12/192211.5000.00218.0021,4890.13%
2018/12/1823209.2000.00209.50231,4791.55%
2018/12/170208.0034209.54209.50-341,486-2.29%
2018/12/143206.6700.00207.0031,4710.20%
2018/12/137213.5700.00213.0071,4490.48%
2018/12/1130212.9500.00215.50301,4332.09%
2018/12/1034212.7100.00213.50341,4272.38%
2018/12/0719214.7100.00214.00191,4281.33%
2018/12/0634213.8500.00212.00341,4362.37%
2018/12/041220.5000.00219.5011,4200.07%
2018/11/302219.0000.00218.0021,3890.14%
2018/11/284216.7500.00220.5041,3530.30%
2018/11/261219.5000.00220.0011,3330.08%
2018/11/2324217.1900.00216.50241,3341.80%
2018/11/2212216.4200.00220.00121,3330.90%
2018/11/2123215.7800.00220.00231,3151.75%
2018/11/209215.2800.00215.0091,2950.69%
2018/11/1937216.8800.00215.00371,2852.88%
2018/11/1651217.7000.00217.50511,2793.99%
2018/11/156212.0000.00213.5061,2720.47%
2018/11/137227.2100.00228.0071,1910.59%
2018/11/128229.0600.00228.0081,2010.67%
2018/11/093229.6700.00229.5031,2170.25%
2018/11/073233.5000.00233.5031,2900.23%
2018/11/061233.5000.00235.0011,3250.08%
2018/11/011233.5000.00237.0011,3120.08%
2018/10/3057226.171.1228.00227.0055.91,2964.31%
2018/10/2918229.420.8229.00229.0017.21,3011.32%
2018/10/2611228.2700.00229.00111,2940.85%
2018/10/2530227.9000.00228.00301,3172.28%
2018/10/24101229.0000.00229.001011,3697.37% 大買/鉅額交易
2018/10/2341229.0000.00229.00411,3762.98%
2018/10/221229.0086229.00229.00-851,366-6.22%
2018/10/195228.6041229.20229.00-361,366-2.63%
2018/10/185235.1000.00235.0051,3530.37%
2018/10/174238.8800.00238.5041,3560.29%
2018/10/1613238.7300.00240.00131,3560.96%
2018/10/1515238.6700.00237.50151,3621.10%
2018/10/1214236.9300.00240.00141,3751.02%
2018/10/1197239.6300.00239.00971,4036.91%
2018/10/0986253.2600.00252.00861,3916.18%
2018/10/0819252.7600.00254.50191,3981.36%
2018/10/0515249.1700.00247.50151,3941.08%
2018/10/0420248.4300.00249.00201,4151.41%
2018/10/0310254.7500.00252.00101,4380.70%
2018/10/0200.0062262.87263.00-621,442-4.30%
2018/09/2700.001261.00262.50-11,468-0.07%
2018/09/2100.003254.50254.50-31,488-0.20%
2018/09/195251.401254.50254.5041,4970.27%
2018/09/185251.0000.00250.5051,5020.33%
2018/09/175250.5000.00250.5051,5140.33%
2018/09/1414251.2138250.97251.00-241,533-1.56%
2018/09/134251.131255.50251.5031,5480.19%
2018/09/1211255.7700.00257.50111,5520.71%
2018/09/1122256.0000.00256.00221,5591.41%
2018/09/1000.0081257.70257.50-811,584-5.11%
2018/09/0500.003257.50256.00-31,597-0.19%
2018/09/033259.004260.50260.00-11,599-0.06%
2018/08/311259.502258.00261.50-11,607-0.06%
2018/08/3000.007257.14257.00-71,602-0.44%
2018/08/2700.001255.50253.00-11,619-0.06%
2018/08/241250.001256.50251.5001,6250.00%
2018/08/231250.0000.00252.5011,6700.06%
2018/08/2200.001257.00256.50-11,691-0.06%
2018/08/1700.001244.50245.50-11,616-0.06%
2018/08/152243.751247.50243.0011,5830.06%
2018/08/141249.0000.00249.5011,5530.06%
2018/08/134253.503254.17254.5011,5200.07%
2018/08/0900.001268.00269.50-11,522-0.07%
2018/08/0700.0044270.11269.00-441,567-2.81%
2018/08/0600.0081268.40269.00-811,585-5.11%
2018/08/0200.003266.00267.00-31,600-0.19%
2018/08/0100.000.1265.00265.50-0.11,588-0.01%
2018/07/3100.006265.08263.50-61,580-0.38%
2018/07/3000.0098261.78262.50-981,518-6.45%
2018/07/27160259.974260.13261.001561,49510.43% 大買/鉅額交易
2018/07/2600.00255260.64261.00-2551,487-17.14% 大賣/鉅額交易
2018/07/2500.00179260.01261.00-1791,486-12.04% 大賣/鉅額交易
2018/07/2460260.59175260.48263.50-1151,481-7.76% 大賣/鉅額交易
2018/07/2300.00350260.71261.50-3501,477-23.68% 大賣/鉅額交易
2018/07/2000.00250259.34260.50-2501,477-16.93% 大賣/鉅額交易
2018/07/1900.00250260.15259.50-2501,483-16.85% 大賣/鉅額交易
2018/07/181260.0000.00263.5011,4660.07%
2018/07/176256.92250257.16257.00-2441,427-17.09% 大賣/鉅額交易
2018/07/161257.0000.00257.5011,3960.07%
2018/07/111256.0000.00254.0011,3840.07%
2018/07/101262.5060262.03262.50-591,356-4.35%
2018/07/067258.2900.00258.0071,3300.53%
2018/07/054260.5000.00261.0041,3210.30%
2018/07/042260.501260.50260.5011,3160.08%
2018/07/032258.0062258.50260.00-601,321-4.54%
2018/07/0263273.908274.75273.00551,3094.20%
2018/06/2982276.6136276.33278.50461,2833.58%
2018/06/28133276.3500.00276.001331,26410.52% 大買/鉅額交易
2018/06/27129277.521278.00276.501281,25510.19% 大買/鉅額交易
2018/06/26261276.7700.00276.002611,24820.90% 大買/鉅額交易
2018/06/25127273.2900.00274.001271,23610.27% 大買/鉅額交易
2018/06/22118274.9310275.50274.501081,2308.78% 大買/鉅額交易
2018/06/21110277.8300.00278.501101,2139.07% 大買/鉅額交易
2018/06/20112278.4500.00279.001121,2209.18% 大買/鉅額交易
2018/06/1935278.0100.00278.00351,2042.90%
2018/06/152277.0000.00279.5021,1820.17%
2018/06/149279.5034280.32281.00-251,158-2.16%
2018/06/122279.504280.50280.50-21,170-0.17%
2018/06/1114281.962281.00280.50121,1711.02%
2018/06/082280.501280.00281.5011,1650.09%
2018/06/0700.001280.00280.00-11,166-0.09%
2018/06/062278.752279.00280.0001,1710.00%
2018/06/0535278.712278.25278.50331,1702.82%
2018/06/0400.004279.50280.00-41,164-0.34%
2018/06/0100.004277.25277.50-41,169-0.34%
2018/05/3100.0011273.09271.50-111,161-0.95%
2018/05/2900.003276.83277.50-31,130-0.27%
2018/05/2800.004277.50277.50-41,140-0.35%
2018/05/251275.5000.00274.5011,1650.09%
2018/05/2300.002276.00276.50-21,184-0.17%
2018/05/2200.003277.50275.00-31,199-0.25%
2018/05/2100.002279.00279.00-21,219-0.16%
2018/05/1700.007278.79276.50-71,247-0.56%
2018/05/1600.002275.75277.00-21,237-0.16%
2018/05/1500.001275.00273.00-11,251-0.08%
2018/05/1100.001279.50279.00-11,282-0.08%
2018/05/101272.5000.00279.0011,2960.08%
2018/05/0900.0015276.70276.50-151,283-1.17%
2018/05/0800.001280.50280.00-11,284-0.08%
2018/05/041276.5000.00276.0011,2740.08%
2018/05/0321279.8300.00280.00211,2761.65%
2018/04/309273.8300.00278.0091,2710.71%
2018/04/2728278.3200.00278.50281,2662.21%
2018/04/264278.1300.00279.5041,2790.31%
2018/04/256279.671280.50281.0051,2730.39%
2018/04/241280.0000.00279.0011,2860.08%
2018/04/1933279.7000.00279.50331,3382.47%
2018/04/182275.0000.00277.0021,3360.15%
2018/04/1790273.0935272.30273.50551,3464.08%
2018/04/1690278.0600.00276.50901,3606.62%
2018/04/1375281.0028280.09281.50471,4033.35%
2018/04/1290278.0100.00278.00901,3946.45%
2018/04/1190277.8800.00277.50901,4016.42%
2018/04/1090277.0200.00277.50901,4116.38%
2018/04/0990277.7600.00278.00901,4066.40%
2018/04/0390273.5600.00274.50901,3926.46%
2018/03/3190276.0200.00276.00901,4086.39%
2018/03/3090274.6100.00274.50901,4086.39%
2018/03/27100273.9900.00274.501001,3857.22%
2018/03/26200271.56101271.07272.00991,3757.20% 大買/大賣/
2018/03/231269.0000.00270.5011,3740.07%
2018/03/2200.001278.50277.50-11,363-0.07%
2018/03/1900.0020277.50277.50-201,377-1.45%
2018/03/1500.00130275.91275.00-1301,373-9.46% 大賣/鉅額交易
2018/03/1200.000.4271.50273.00-0.41,384-0.03%
2018/02/270.1275.002276.50277.00-21,392-0.14%
2018/02/2600.002272.00272.00-21,368-0.15%
2018/02/2100.000.1271.00271.00-0.11,366-0.01%
2018/02/121271.0000.00270.0011,3490.07%
2018/02/0800.001273.00274.00-11,357-0.07%
2018/02/067270.2100.00270.0071,3480.52%
2018/01/313281.5000.00281.0031,3220.23%
2018/01/3000.000.1280.00282.00-0.11,316-0.01%
2018/01/2969280.305280.00282.00641,3154.87%
2018/01/2600.004279.13281.00-41,315-0.30%
2018/01/2400.002279.00280.50-21,291-0.15%
2018/01/2300.007280.86281.50-71,283-0.55%
2018/01/2200.005281.30283.00-51,270-0.39%
2018/01/1700.007276.57276.00-71,228-0.57%
2018/01/1600.004270.25271.00-41,200-0.33%
2018/01/1200.001266.50266.00-11,195-0.08%
2018/01/1100.001264.50265.50-11,200-0.08%
2018/01/098263.006264.75262.5021,1820.17%
2018/01/0400.001276.00271.00-11,147-0.09%
2018/01/0300.005276.50277.00-51,149-0.44%
華碩推新一代AI伺服器 明年Q1可支援Intel P-core處理器Anue鉅亨-8天前
華碩 相關文章