聯發科 (2454)-元富券商分點個股進出

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)

可現股當沖

股價
1235
漲跌
▼55
漲幅
-4.26%
成交量
14,206張
產業
上市半導體類股
3146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發科 (2454)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	118.6	1242.44	79.1	1251.76	1235.00	39.5	7,232	0.55%	大買/
2024/05/30	74	1282.84	55.1	1282.83	1290.00	18.9	7,136	0.27%
2024/05/29	68	1294.92	4.1	1291.46	1290.00	63.9	7,200	0.89%
2024/05/28	147.6	1310.52	12.3	1297.77	1310.00	135.4	7,271	1.86%	大買/鉅額交易
2024/05/27	181	1295.61	83.7	1275.66	1285.00	97.3	7,255	1.34%	大買/
2024/05/24	32	1199.53	13.1	1198.09	1195.00	18.9	7,302	0.26%
2024/05/23	36	1199.44	80.6	1198.26	1205.00	-44.6	7,448	-0.60%
2024/05/22	12	1176.67	84.4	1173.47	1185.00	-72.4	7,734	-0.94%
2024/05/21	5.2	1176.79	1.7	1175.77	1175.00	3.4	7,830	0.04%
2024/05/20	27	1186.67	176.2	1183.78	1190.00	-149.2	7,863	-1.90%	大賣/鉅額交易
2024/05/17	26	1172.89	60	1168.75	1165.00	-34	7,888	-0.43%
2024/05/16	68	1188.16	57.8	1184.97	1190.00	10.2	7,852	0.13%
2024/05/15	233.4	1161.26	81.8	1157.54	1155.00	151.6	7,759	1.95%	大買/鉅額交易
2024/05/14	199.4	1149.87	31.3	1143.94	1155.00	168	7,861	2.14%	大買/鉅額交易
2024/05/13	197	1108.22	29	1109.65	1115.00	168	7,832	2.14%	大買/鉅額交易
2024/05/10	57	1092.28	26	1097.69	1095.00	31	7,887	0.39%
2024/05/09	94	1104.68	88.7	1111.26	1095.00	5.3	8,091	0.07%
2024/05/08	193.5	1090.05	37.4	1081.23	1095.00	156.1	8,113	1.92%	大買/鉅額交易
2024/05/07	20	1040.00	5.4	1043.35	1045.00	14.6	8,104	0.18%
2024/05/06	53	1044.25	8	1049.38	1035.00	45	8,168	0.55%
2024/05/03	16	1039.07	19.6	1043.85	1040.00	-3.5	8,181	-0.04%
2024/05/02	16.2	1002.48	23.5	1003.46	1000.00	-7.2	8,220	-0.09%
2024/04/30	136	1006.26	18.2	1011.35	992.00	117.9	8,260	1.43%	大買/鉅額交易
2024/04/29	35.1	1019.47	54.3	1033.11	1015.00	-19.1	8,263	-0.23%
2024/04/26	107.5	998.42	175.7	999.26	1005.00	-68.2	8,286	-0.82%	大買/大賣/
2024/04/25	37.3	990.36	18.5	997.14	981.00	18.8	8,341	0.23%
2024/04/24	25.6	1007.16	40.1	1007.17	1010.00	-14.5	8,353	-0.17%
2024/04/23	53.5	975.14	67	979.13	972.00	-13.5	8,440	-0.16%
2024/04/22	163.8	973.23	137	972.99	966.00	26.8	8,512	0.31%	大買/大賣/
2024/04/19	58.2	994.83	127.5	996.97	993.00	-69.3	8,431	-0.82%	大賣/
2024/04/18	51.6	1046.31	18.1	1052.72	1050.00	33.5	8,249	0.41%
2024/04/17	38.2	1064.67	109.9	1052.61	1050.00	-71.6	8,243	-0.87%	大賣/
2024/04/16	56.4	1057.98	218.7	1066.23	1055.00	-162.3	8,185	-1.98%	大賣/鉅額交易
2024/04/15	74.5	1120.93	119	1117.56	1110.00	-44.5	8,081	-0.55%	大賣/
2024/04/12	110.2	1182.41	110.1	1176.50	1180.00	0.1	8,021	0.00%	大買/大賣/
2024/04/11	80	1205.44	26	1209.23	1200.00	54	8,026	0.67%
2024/04/10	155	1202.10	31.1	1192.61	1195.00	123.9	8,062	1.54%	大買/鉅額交易
2024/04/09	9.5	1164.98	17.3	1158.71	1160.00	-7.7	8,165	-0.09%
2024/04/08	64	1155.00	11	1155.45	1150.00	53	8,276	0.64%
2024/04/03	123.1	1167.44	3.6	1164.46	1160.00	119.5	8,292	1.44%	大買/鉅額交易
2024/04/02	49	1172.96	23.3	1170.39	1165.00	25.7	8,315	0.31%
2024/04/01	258	1176.18	25.8	1166.21	1160.00	232.2	8,388	2.77%	大買/鉅額交易
2024/03/29	123	1179.12	132.8	1186.48	1195.00	-9.8	8,352	-0.12%	大買/大賣/
2024/03/28	393.4	1166.67	3.2	1166.88	1160.00	390.2	8,270	4.72%	大買/鉅額交易
2024/03/27	35.8	1153.80	66.1	1154.46	1165.00	-30.3	8,209	-0.37%
2024/03/26	156	1142.40	10.7	1143.28	1130.00	145.3	8,183	1.78%	大買/鉅額交易
2024/03/25	132	1124.64	87.3	1123.65	1120.00	44.6	8,181	0.55%	大買/
2024/03/22	7.9	1129.71	23.9	1121.15	1125.00	-16.1	8,210	-0.20%
2024/03/21	11.8	1141.44	168	1138.07	1140.00	-156.2	8,193	-1.91%	大賣/鉅額交易
2024/03/20	88.3	1133.14	65	1153.00	1130.00	23.3	8,283	0.28%
2024/03/19	125	1157.96	34.6	1146.00	1150.00	90.4	8,293	1.09%	大買/
2024/03/18	82	1165.61	160	1157.13	1170.00	-78	8,246	-0.95%	大賣/
2024/03/15	16.6	1138.19	79	1136.39	1135.00	-62.4	8,223	-0.76%
2024/03/14	113.8	1181.14	116.5	1168.95	1150.00	-2.7	8,175	-0.03%	大買/大賣/
2024/03/13	251	1225.46	12	1226.67	1215.00	239	8,048	2.97%	大買/鉅額交易
2024/03/12	71.1	1217.54	158.5	1211.97	1215.00	-87.4	7,983	-1.09%	大賣/
2024/03/11	17	1219.71	308.5	1216.64	1225.00	-291.5	7,950	-3.67%	大賣/鉅額交易
2024/03/08	68.3	1239.24	237.4	1234.83	1230.00	-169.1	7,942	-2.13%	大賣/鉅額交易
2024/03/07	540	1235.69	118.8	1231.56	1230.00	421.2	7,757	5.43%	大買/大賣/鉅額交易
2024/03/06	377.6	1187.39	34.4	1159.31	1190.00	343.1	7,564	4.54%	大買/鉅額交易
2024/03/05	109.2	1153.30	26.5	1146.53	1155.00	82.7	7,525	1.10%	大買/
2024/03/04	203.1	1141.31	146.8	1127.29	1150.00	56.3	7,470	0.75%	大買/大賣/
2024/03/01	216	1120.99	148.3	1131.83	1105.00	67.8	7,359	0.92%	大買/大賣/
2024/02/29	116.5	1133.78	183.1	1130.44	1140.00	-66.6	7,252	-0.92%	大買/大賣/
2024/02/27	51.4	1122.54	190.4	1131.79	1115.00	-139	7,175	-1.94%	大賣/鉅額交易
2024/02/26	124.5	1106.98	160.2	1102.91	1115.00	-35.7	6,975	-0.51%	大買/大賣/
2024/02/23	235.7	1062.09	45.2	1054.69	1100.00	190.6	6,882	2.77%	大買/鉅額交易
2024/02/22	50.6	1002.90	21.9	999.25	1015.00	28.7	6,651	0.43%
2024/02/21	53	980.08	16	981.81	981.00	37	6,598	0.56%
2024/02/20	53.1	975.32	13.8	976.96	982.00	39.3	6,589	0.60%
2024/02/19	2.1	961.00	33.1	959.15	963.00	-30.9	6,590	-0.47%
2024/02/16	227	969.22	35.2	967.67	970.00	191.8	6,661	2.88%	大買/鉅額交易
2024/02/15	29.8	965.80	20.3	968.41	972.00	9.5	6,666	0.14%
2024/02/05	61	935.46	21.1	937.29	937.00	40	6,630	0.60%
2024/02/02	12.1	931.56	143	931.03	936.00	-130.9	6,660	-1.96%	大賣/鉅額交易
2024/02/01	266	929.00	231.5	938.30	930.00	34.6	6,651	0.52%	大買/大賣/
2024/01/31	121.1	965.69	178.4	967.06	966.00	-57.2	6,527	-0.88%	大買/大賣/
2024/01/30	113.1	951.95	138.1	953.70	963.00	-25	6,494	-0.39%	大買/大賣/
2024/01/29	35.7	935.58	16	934.66	938.00	19.7	6,457	0.30%
2024/01/26	99.5	933.73	15	932.20	936.00	84.5	6,433	1.31%
2024/01/25	183.7	945.13	252.4	939.27	943.00	-68.8	6,506	-1.06%	大買/大賣/
2024/01/24	31.8	930.74	17.4	928.22	936.00	14.4	6,471	0.22%
2024/01/23	57.4	914.40	251	914.37	911.00	-193.6	6,521	-2.97%	大賣/鉅額交易
2024/01/22	30	923.20	170.2	927.94	922.00	-140.1	6,690	-2.09%	大賣/鉅額交易
2024/01/19	137.2	917.08	53	913.17	920.00	84.2	6,650	1.27%	大買/
2024/01/18	93.4	894.20	279.6	893.01	897.00	-186.2	6,590	-2.83%	大賣/鉅額交易
2024/01/17	83.5	883.08	280.5	887.93	879.00	-197	6,586	-2.99%	大賣/鉅額交易
2024/01/16	75.9	902.65	57.5	902.69	895.00	18.4	6,479	0.28%
2024/01/15	36.1	921.59	22.5	929.31	922.00	13.6	6,397	0.21%
2024/01/12	9.4	924.50	57.6	922.36	926.00	-48.2	6,468	-0.75%
2024/01/11	28.2	924.60	58	924.79	920.00	-29.8	6,515	-0.46%
2024/01/10	116.3	924.24	7	930.57	924.00	109.3	6,528	1.67%	大買/鉅額交易
2024/01/09	128.6	929.66	73.2	930.31	928.00	55.4	6,595	0.84%	大買/
2024/01/08	54.7	923.24	6.5	927.34	920.00	48.3	6,594	0.73%
2024/01/05	108.7	925.84	47	925.91	921.00	61.7	6,666	0.93%	大買/
2024/01/04	27.8	933.44	223	935.13	928.00	-195.2	6,686	-2.92%	大賣/鉅額交易
2024/01/03	58	962.17	448.2	957.92	953.00	-390.3	6,753	-5.78%	大賣/鉅額交易
2024/01/02	36.7	993.88	288	983.47	981.00	-251.3	6,593	-3.81%	大賣/鉅額交易
2023/12/29	77.1	1016.17	30	1019.75	1015.00	47	6,519	0.72%
2023/12/28	12.2	1028.69	48.6	1040.56	1025.00	-36.4	6,562	-0.56%
2023/12/27	76.8	1038.76	65.2	1042.61	1040.00	11.6	6,643	0.17%
2023/12/26	99	1000.24	173.2	999.77	1000.00	-74.2	6,565	-1.13%	大賣/
2023/12/25	4.3	992.55	42	994.69	995.00	-37.7	6,574	-0.57%
2023/12/22	1	989.96	6.5	985.15	990.00	-5.5	6,583	-0.08%
2023/12/21	37	975.62	16	974.44	976.00	21	6,592	0.32%
2023/12/20	44	990.36	6	985.18	983.00	38	6,594	0.58%
2023/12/19	74	987.26	111.1	981.55	992.00	-37.1	6,614	-0.56%	大賣/
2023/12/18	67	991.13	28	989.75	989.00	39	6,614	0.59%
2023/12/15	134.6	989.59	17.3	992.64	996.00	117.3	6,618	1.77%	大買/鉅額交易
2023/12/14	25	962.44	46.3	962.91	966.00	-21.3	6,525	-0.33%
2023/12/13	89.9	950.72	11.2	952.04	955.00	78.7	6,615	1.19%
2023/12/12	92	940.58	135.8	939.64	939.00	-43.8	6,787	-0.64%	大賣/
2023/12/11	2.5	937.80	93.5	938.91	941.00	-91	6,804	-1.34%
2023/12/08	22.5	941.00	82.1	941.50	943.00	-59.6	6,863	-0.87%
2023/12/07	7.9	935.88	78	933.37	931.00	-70.1	6,890	-1.02%
2023/12/06	4	930.75	141	928.99	927.00	-137	6,874	-1.99%	大賣/鉅額交易
2023/12/05	4.2	925.66	49.6	924.84	929.00	-45.4	6,897	-0.66%
2023/12/04	162.1	935.80	118.5	934.26	933.00	43.6	6,864	0.63%	大買/大賣/
2023/12/01	107	945.15	105.5	944.25	947.00	1.5	6,830	0.02%	大買/大賣/
2023/11/30	2.5	948.40	111.5	943.34	945.00	-109	6,854	-1.59%	大賣/鉅額交易
2023/11/29	13.5	946.41	124.2	942.33	948.00	-110.7	6,772	-1.63%	大賣/鉅額交易
2023/11/28	5.1	933.61	284.3	936.45	942.00	-279.3	6,736	-4.15%	大賣/鉅額交易
2023/11/27	63.1	942.70	80	939.91	931.00	-17	6,738	-0.25%
2023/11/24	224	944.55	29.2	940.77	945.00	194.8	6,715	2.90%	大買/鉅額交易
2023/11/22	196.1	936.66	7.1	936.76	942.00	189	6,738	2.81%	大買/鉅額交易
2023/11/21	115.2	930.00	175.4	928.73	926.00	-60.2	6,725	-0.89%	大買/大賣/
2023/11/20	43	910.23	345.5	909.36	912.00	-302.5	6,660	-4.54%	大賣/鉅額交易
2023/11/17	57.1	900.81	158.5	899.28	904.00	-101.4	6,577	-1.54%	大賣/鉅額交易
2023/11/16	3.2	895.66	12.5	900.92	893.00	-9.3	6,559	-0.14%
2023/11/15	1.5	904.43	90.9	911.48	908.00	-89.4	6,476	-1.38%
2023/11/14	91.5	908.25	10.8	907.14	905.00	80.7	6,389	1.26%
2023/11/13	84.5	915.80	15.5	911.75	906.00	69	6,386	1.08%
2023/11/10	108.3	890.21	1	900.00	884.00	107.3	6,327	1.70%	大買/鉅額交易
2023/11/09	177.6	904.48	1.1	905.24	905.00	176.6	6,247	2.83%	大買/鉅額交易
2023/11/08	326.1	909.70	16.5	905.24	914.00	309.6	6,192	5.00%	大買/鉅額交易
2023/11/07	34	892.85	120	888.62	888.00	-86	6,118	-1.41%	大賣/
2023/11/06	71	883.85	22.3	883.36	882.00	48.7	6,072	0.80%
2023/11/03	53	869.09	107	869.54	870.00	-54	6,004	-0.90%	大賣/
2023/11/02	225.8	871.20	53.4	870.21	868.00	172.5	6,004	2.87%	大買/鉅額交易
2023/11/01	153	841.05	154.3	843.87	846.00	-1.3	5,901	-0.02%	大買/大賣/
2023/10/31	127.3	841.21	67.2	842.87	842.00	60.1	5,899	1.02%	大買/
2023/10/30	405	848.59	143.4	840.42	857.00	261.7	5,868	4.46%	大買/大賣/鉅額交易
2023/10/27	7.2	805.10	10.5	806.17	801.00	-3.3	5,830	-0.06%
2023/10/26	10	815.70	3	815.00	817.00	7	5,993	0.12%
2023/10/25	143.2	823.87	318	820.89	822.00	-174.8	5,972	-2.93%	大買/大賣/鉅額交易
2023/10/24	79.6	813.09	142.1	816.83	816.00	-62.5	5,942	-1.05%	大賣/
2023/10/23	90.1	819.72	22.4	819.00	821.00	67.7	5,974	1.13%
2023/10/20	66	827.23	44.1	830.94	828.00	21.9	6,001	0.37%
2023/10/19	258	830.02	223	830.36	830.00	35	5,982	0.58%	大買/大賣/
2023/10/18	323	815.26	104.1	812.64	813.00	218.9	6,048	3.62%	大買/大賣/鉅額交易
2023/10/17	151	839.12	336.6	837.02	825.00	-185.5	5,962	-3.11%	大買/大賣/鉅額交易
2023/10/16	135.1	839.87	45	840.15	840.00	90.1	5,928	1.52%	大買/
2023/10/13	164	836.12	99.8	833.78	842.00	64.2	5,910	1.09%	大買/
2023/10/12	158	811.30	12.2	811.15	815.00	145.8	5,818	2.51%	大買/鉅額交易
2023/10/11	128.8	810.18	228.7	812.72	814.00	-99.8	5,806	-1.72%	大買/大賣/
2023/10/06	9	786.55	2.1	786.52	786.00	6.9	5,683	0.12%
2023/10/05	171.3	784.02	2.6	782.82	786.00	168.7	5,699	2.96%	大買/鉅額交易
2023/10/04	72.9	776.03	22	772.50	780.00	50.9	5,662	0.90%
2023/10/03	186	771.57	15.6	772.98	772.00	170.5	5,629	3.03%	大買/鉅額交易
2023/10/02	75.1	743.37	2	745.50	745.00	73.1	5,529	1.32%
2023/09/28	7.5	735.37	20.1	735.46	735.00	-12.6	5,534	-0.23%
2023/09/27	42.2	732.16	2.6	730.96	737.00	39.6	5,531	0.72%
2023/09/26	110	738.66	53.7	748.55	737.00	56.3	5,530	1.02%	大買/
2023/09/25	62	757.92	26	757.19	755.00	36	5,515	0.65%
2023/09/22	122.4	739.49	8	739.51	746.00	114.3	5,511	2.07%	大買/鉅額交易
2023/09/21	9	749.94	4.1	755.27	746.00	4.9	5,456	0.09%
2023/09/20	31.6	759.45	4	758.75	759.00	27.6	5,441	0.51%
2023/09/19	164	772.87	31	773.13	773.00	133	5,433	2.45%	大買/鉅額交易
2023/09/18	125	779.27	117.5	777.97	782.00	7.5	5,405	0.14%	大買/大賣/
2023/09/15	383	753.77	26.3	754.79	763.00	356.7	5,396	6.61%	大買/鉅額交易
2023/09/14	44	733.07	4	731.69	733.00	40.1	5,534	0.72%
2023/09/13	260.1	732.16	37.1	734.42	732.00	223	5,770	3.87%	大買/鉅額交易
2023/09/12	48.5	720.72	20.7	722.49	728.00	27.8	5,785	0.48%
2023/09/11	21	713.33	16	710.31	714.00	5	5,808	0.09%
2023/09/08	129.3	707.50	20.5	705.39	709.00	108.7	5,861	1.85%	大買/鉅額交易
2023/09/07	35.2	715.40	11	714.82	717.00	24.2	5,907	0.41%
2023/09/06	71	715.66	2	712.00	712.00	69	5,918	1.17%
2023/09/05	20.5	714.19	17.7	714.58	718.00	2.8	5,943	0.05%
2023/09/04	28.5	710.67	0.1	711.00	711.00	28.4	5,984	0.48%
2023/09/01	29.9	708.67	0.4	707.27	710.00	29.5	6,032	0.49%
2023/08/31	0	707.93	0	0.00	705.00	0	6,053	0.00%
2023/08/30	2	707.48	269.7	705.54	709.00	-267.7	6,044	-4.43%	大賣/鉅額交易
2023/08/29	8	707.63	6	708.83	710.00	2	6,080	0.03%
2023/08/28	53	701.74	4.1	703.22	701.00	48.9	6,097	0.80%
2023/08/25	3	691.00	13	691.00	694.00	-10	6,199	-0.16%
2023/08/24	6.1	688.44	18	688.16	691.00	-11.9	6,377	-0.19%
2023/08/23	34.8	671.50	4	673.00	671.00	30.8	6,451	0.48%
2023/08/22	6.2	672.03	1	673.53	672.00	5.2	6,596	0.08%
2023/08/21	6.1	669.03	7.7	670.24	669.00	-1.6	6,612	-0.02%
2023/08/18	157.5	674.95	1.1	675.91	674.00	156.4	6,661	2.35%	大買/鉅額交易
2023/08/17	11.2	675.92	3	676.67	674.00	8.2	6,696	0.12%
2023/08/16	9	688.44	44.1	688.49	689.00	-35.1	6,693	-0.52%
2023/08/15	67.3	680.93	10	681.00	678.00	57.2	6,677	0.86%
2023/08/14	9.6	671.04	10.1	668.90	672.00	-0.5	6,704	-0.01%
2023/08/11	7.2	683.58	6.6	681.01	679.00	0.6	6,776	0.01%
2023/08/10	75	695.62	1.1	693.62	693.00	74	6,757	1.09%
2023/08/09	61	697.03	12.8	699.68	701.00	48.2	6,745	0.71%
2023/08/08	13.1	690.02	21.5	698.95	690.00	-8.4	6,777	-0.12%
2023/08/07	1.1	707.81	10.2	708.93	706.00	-9.2	6,736	-0.14%
2023/08/04	7.1	704.29	43	704.63	706.00	-35.9	6,741	-0.53%
2023/08/02	9	709.67	19	710.42	709.00	-10	6,665	-0.15%
2023/08/01	590	710.37	22.1	704.45	713.00	567.9	6,565	8.65%	大買/鉅額交易
2023/07/31	40.1	694.64	18.3	692.52	690.00	21.8	6,386	0.34%
2023/07/28	0.1	659.11	43.2	660.10	658.00	-43.1	6,200	-0.69%
2023/07/27	4.3	658.08	93.8	656.77	658.00	-89.6	6,239	-1.44%
2023/07/26	2.5	660.82	68.8	658.95	655.00	-66.4	6,267	-1.06%
2023/07/25	3.4	672.54	153.1	671.74	665.00	-149.7	6,257	-2.39%	大賣/鉅額交易
2023/07/24	2.2	677.02	45.2	678.78	675.00	-43	6,219	-0.69%
2023/07/21	65.3	679.75	35.9	676.35	682.00	29.4	6,214	0.47%
2023/07/20	43.1	692.42	16.2	693.21	692.00	26.9	6,162	0.44%
2023/07/19	0	0.00	348.1	694.31	696.00	-348.1	6,199	-5.61%	大賣/鉅額交易
2023/07/18	9.6	682.22	46.5	681.45	683.00	-36.9	6,180	-0.60%
2023/07/17	58.2	686.03	109	685.56	683.00	-50.8	6,267	-0.81%	大賣/
2023/07/14	24.1	692.01	25.1	693.64	692.00	-0.9	6,375	-0.01%
2023/07/13	6.6	686.77	29	689.31	680.00	-22.5	6,507	-0.35%
2023/07/12	0.1	685.07	166	684.11	685.00	-165.9	6,656	-2.49%	大賣/鉅額交易
2023/07/11	8	684.98	159	679.96	686.00	-151	6,664	-2.27%	大賣/鉅額交易
2023/07/10	9.5	680.40	27	676.93	673.00	-17.5	6,692	-0.26%
2023/07/07	18.2	682.67	16.6	682.21	682.00	1.6	6,657	0.02%
2023/07/06	23.1	695.21	100	693.30	690.00	-76.9	6,660	-1.15%
2023/07/05	19.9	699.14	21	699.29	697.00	-1.1	6,686	-0.02%
2023/07/04	13.6	699.80	10	698.70	700.00	3.6	6,698	0.05%
2023/07/03	2.1	692.54	71.5	692.90	691.00	-69.5	6,780	-1.02%
2023/06/30	4.1	688.29	32	688.98	688.00	-27.9	6,804	-0.41%
2023/06/29	10.6	701.94	27.2	698.24	696.00	-16.5	6,781	-0.24%
2023/06/28	15.8	692.67	0	0.00	695.00	15.8	6,759	0.23%
2023/06/27	49.1	683.40	1	683.00	681.00	48.1	6,755	0.71%
2023/06/26	5.1	687.61	41.9	687.01	685.00	-36.7	6,729	-0.55%
2023/06/21	72.7	689.88	294.5	687.15	693.00	-221.8	6,725	-3.30%	大賣/鉅額交易
2023/06/20	37.5	704.63	1,027	700.68	691.00	-989.5	6,613	-14.96%	大賣/鉅額交易
2023/06/19	81	784.58	67.2	780.80	785.00	13.8	6,287	0.22%
2023/06/16	4	754.26	7.6	755.78	751.00	-3.6	6,046	-0.06%
2023/06/15	39	771.02	10	770.50	766.00	29	5,965	0.49%
2023/06/14	2.9	780.25	7	778.36	780.00	-4.1	5,945	-0.07%
2023/06/13	36	774.17	18	778.55	779.00	18	5,954	0.30%
2023/06/12	1	768.00	2.1	768.00	767.00	-1.1	5,921	-0.02%
2023/06/09	12	764.33	6	764.25	764.00	6	5,940	0.10%
2023/06/08	6.5	770.38	2.3	768.10	768.00	4.2	5,946	0.07%
2023/06/07	139.5	765.05	22	764.55	768.00	117.5	5,921	1.98%	大買/鉅額交易
2023/06/06	37.5	757.99	7.5	756.00	757.00	30	5,920	0.51%
2023/06/05	64.2	761.56	3.2	759.89	759.00	61.1	5,990	1.02%
2023/06/02	116	755.96	7.5	753.81	751.00	108.5	5,988	1.81%	大買/鉅額交易
2023/06/01	99.3	751.04	1	754.61	748.00	98.3	6,005	1.64%
2023/05/31	115.5	755.41	51	757.55	759.00	64.5	6,008	1.07%	大買/
2023/05/30	98	766.76	21.1	761.78	763.00	76.9	5,965	1.29%
2023/05/29	227.1	746.83	14.4	751.75	738.00	212.7	5,953	3.57%	大買/鉅額交易
2023/05/26	34.2	726.62	28.2	723.98	730.00	6	5,919	0.10%
2023/05/25	201.8	713.89	9	709.56	708.00	192.8	5,864	3.29%	大買/鉅額交易
2023/05/24	28.1	707.80	1	702.20	711.00	27	5,857	0.46%
2023/05/23	18.7	717.79	23.2	716.96	716.00	-4.6	5,807	-0.08%
2023/05/22	104.1	706.59	8.1	705.39	705.00	96	5,763	1.67%	大買/
2023/05/19	78.5	695.69	3.1	693.42	698.00	75.4	5,747	1.31%
2023/05/18	4.5	689.01	44.3	685.98	689.00	-39.8	5,748	-0.69%
2023/05/17	61.5	687.03	8	681.75	685.00	53.5	5,785	0.92%
2023/05/16	9	681.44	23.6	682.09	680.00	-14.6	5,709	-0.25%
2023/05/15	7	678.14	2	677.50	680.00	5	5,715	0.09%
2023/05/12	28.5	669.45	8	671.88	673.00	20.5	5,708	0.36%
2023/05/11	117.1	669.73	0	673.00	668.00	117	5,688	2.06%	大買/鉅額交易
2023/05/10	11.1	672.40	1.8	669.58	668.00	9.3	5,765	0.16%
2023/05/09	14	676.71	0	0.00	677.00	14	5,820	0.24%
2023/05/08	66.4	676.28	1.1	680.90	675.00	65.3	5,909	1.10%
2023/05/05	8	673.50	9	674.78	675.00	-1	5,965	-0.02%
2023/05/04	126.1	669.95	15	668.73	668.00	111.1	6,096	1.82%	大買/鉅額交易
2023/05/03	16.7	676.29	16.3	677.45	680.00	0.4	6,099	0.01%
2023/05/02	99.5	668.50	16	667.13	671.00	83.5	6,171	1.35%
2023/04/28	47	665.94	16	667.28	665.00	31	6,300	0.49%
2023/04/27	26.4	657.77	1	663.00	662.00	25.4	6,268	0.41%
2023/04/26	104.1	645.25	4	645.25	649.00	100.1	6,271	1.60%	大買/
2023/04/25	36.9	655.94	26.6	660.08	650.00	10.3	6,263	0.16%
2023/04/24	50.1	676.96	38.4	677.29	676.00	11.7	6,226	0.19%
2023/04/21	30.1	671.92	10.1	669.65	665.00	20.1	6,262	0.32%
2023/04/20	109.1	674.77	25	673.32	673.00	84.1	6,320	1.33%	大買/
2023/04/19	56.2	678.20	1	675.00	675.00	55.2	6,272	0.88%
2023/04/18	64.8	695.85	3.4	691.65	688.00	61.4	6,207	0.99%
2023/04/17	82.4	703.94	76	701.87	709.00	6.4	6,062	0.10%
2023/04/14	55	753.15	26	752.73	748.00	29	5,874	0.49%
2023/04/13	75	754.84	14.6	753.95	750.00	60.4	5,876	1.03%
2023/04/12	193	756.45	17.9	753.64	758.00	175.1	5,830	3.00%	大買/鉅額交易
2023/04/11	62.5	755.17	9	753.56	756.00	53.5	5,831	0.92%
2023/04/10	15	745.53	63	741.33	742.00	-48	5,902	-0.81%
2023/04/07	66.1	749.76	46	749.72	749.00	20.1	5,839	0.34%
2023/04/06	56.1	760.69	75.5	758.41	753.00	-19.4	5,791	-0.34%
2023/03/31	9	787.66	17	787.00	787.00	-8	5,686	-0.14%
2023/03/30	50.9	779.68	1.5	779.30	778.00	49.3	5,681	0.87%
2023/03/29	4	767.50	11.8	769.18	773.00	-7.8	5,709	-0.14%
2023/03/28	16.8	771.20	20.5	766.83	766.00	-3.7	5,757	-0.07%
2023/03/27	109.1	781.92	6.5	782.00	780.00	102.6	5,800	1.77%	大買/鉅額交易
2023/03/24	54	789.89	10	789.50	790.00	44	5,961	0.74%
2023/03/23	12.1	788.15	15	790.13	793.00	-2.9	6,115	-0.05%
2023/03/22	14.9	779.75	5.1	781.01	781.00	9.8	6,119	0.16%
2023/03/21	3.1	767.07	9	767.28	771.00	-5.9	6,130	-0.10%
2023/03/20	73.5	773.76	28	771.07	770.00	45.5	6,125	0.74%
2023/03/17	55.7	771.63	10.1	773.41	773.00	45.6	6,110	0.75%
2023/03/16	43	758.13	5	761.40	756.00	38	6,067	0.63%
2023/03/15	37.6	763.45	3.1	758.13	758.00	34.6	6,057	0.57%
2023/03/14	25.2	761.99	0	0.00	761.00	25.2	6,053	0.42%
2023/03/13	1.7	757.40	1.1	763.80	764.00	0.7	6,044	0.01%
2023/03/10	9.1	756.34	1	757.00	756.00	8.1	6,029	0.13%
2023/03/09	7.6	769.00	1.2	769.15	767.00	6.4	6,046	0.11%
2023/03/08	14.9	770.22	2.5	771.94	768.00	12.4	6,112	0.20%
2023/03/07	31	786.23	5	788.79	788.00	26	6,058	0.43%
2023/03/06	39.8	783.28	13.1	788.32	784.00	26.7	6,062	0.44%
2023/03/03	11	774.92	15.2	777.31	775.00	-4.2	6,033	-0.07%
2023/03/02	68.4	781.16	16.3	783.20	775.00	52.1	6,049	0.86%
2023/03/01	53.7	776.92	135.4	784.17	791.00	-81.7	5,944	-1.37%	大賣/
2023/02/24	26	741.46	3.9	742.94	723.00	22.1	5,788	0.38%
2023/02/23	11.5	737.43	5	738.83	745.00	6.5	5,727	0.11%
2023/02/22	2.1	715.65	1	717.00	713.00	1.1	5,693	0.02%
2023/02/21	29.1	729.95	2	728.00	725.00	27.1	5,736	0.47%
2023/02/20	25.3	729.83	3	728.01	726.00	22.3	5,857	0.38%
2023/02/17	3	721.66	0.5	720.98	723.00	2.5	6,042	0.04%
2023/02/16	3.5	710.59	0	0.00	711.00	3.5	6,143	0.06%
2023/02/15	28.1	714.39	0	0.00	710.00	28.1	6,321	0.44%
2023/02/14	0.1	736.00	1	732.00	732.00	-1	6,331	-0.02%
2023/02/13	5	727.81	3.5	730.65	731.00	1.5	6,477	0.02%
2023/02/10	0.6	743.67	3.5	741.14	740.00	-2.9	6,539	-0.04%
2023/02/09	5.2	743.85	7	743.71	749.00	-1.8	6,621	-0.03%
2023/02/08	13.3	738.79	2	742.50	744.00	11.3	6,629	0.17%
2023/02/07	53.1	717.55	18	726.67	717.00	35.1	6,606	0.53%
2023/02/06	13	731.86	2.5	739.00	731.00	10.5	6,599	0.16%
2023/02/03	50	748.98	9.5	747.58	751.00	40.5	6,601	0.61%
2023/02/02	37.4	747.36	2	746.48	747.00	35.3	6,768	0.52%
2023/02/01	16	720.69	281.9	721.09	724.00	-265.9	6,685	-3.98%	大賣/鉅額交易
2023/01/31	7.9	738.39	215.9	739.91	718.00	-208	6,691	-3.11%	大賣/鉅額交易
2023/01/30	137.8	721.10	10	728.99	739.00	127.8	6,619	1.93%	大買/鉅額交易
2023/01/17	5	698.80	8	695.25	693.00	-3	6,490	-0.05%
2023/01/16	13.5	706.26	110	708.19	704.00	-96.5	6,511	-1.48%	大賣/
2023/01/13	6	700.83	1	708.00	694.00	5	6,514	0.08%
2023/01/12	3	715.00	25	715.99	715.00	-22	6,545	-0.34%
2023/01/11	23.5	700.03	5	698.84	707.00	18.5	6,540	0.28%
2023/01/10	15.5	690.55	10.8	691.20	694.00	4.7	6,535	0.07%
2023/01/09	6.5	671.00	0.4	667.09	675.00	6.1	6,501	0.09%
2023/01/06	8.3	653.76	2.2	644.14	660.00	6.1	6,538	0.09%
2023/01/05	3.1	633.58	2.5	633.83	631.00	0.6	6,535	0.01%
2023/01/04	2	641.00	10.3	639.82	636.00	-8.3	6,561	-0.13%
2023/01/03	0	635.33	0	644.00	644.00	0	6,650	0.00%
2022/12/30	0	632.88	0	0.00	625.00	0	6,675	0.00%
2022/12/29	92.5	627.32	9	628.22	629.00	83.5	6,750	1.24%
2022/12/28	168.2	633.97	111.1	627.73	638.00	57.1	6,848	0.83%	大買/大賣/
2022/12/27	3.7	657.57	1.1	654.05	656.00	2.6	6,776	0.04%
2022/12/26	13	652.54	0	0.00	651.00	13	6,798	0.19%
2022/12/23	102	656.17	0	0.00	660.00	102	6,869	1.48%	大買/鉅額交易
2022/12/22	0.3	663.95	0	0.00	661.00	0.3	6,962	0.00%
2022/12/21	3	653.67	27	656.41	654.00	-24	7,014	-0.34%
2022/12/20	4.1	653.77	51.5	653.88	646.00	-47.4	7,009	-0.68%
2022/12/19	12.1	656.93	3.1	656.69	656.00	9	6,997	0.13%
2022/12/16	104.1	657.23	82	656.81	660.00	22.1	6,957	0.32%	大買/
2022/12/15	66.6	689.06	181.5	687.79	681.00	-114.9	6,838	-1.68%	大賣/鉅額交易
2022/12/14	81	718.54	9	719.67	718.00	72	6,685	1.08%
2022/12/13	52	715.50	15	717.07	709.00	37	6,656	0.56%
2022/12/12	4.5	711.68	4	710.56	712.00	0.5	6,633	0.01%
2022/12/09	12.5	721.57	2	718.50	729.00	10.5	6,683	0.16%
2022/12/08	19	708.53	13.5	711.52	705.00	5.5	6,669	0.08%
2022/12/07	42.3	721.12	8	722.75	716.00	34.3	6,703	0.51%
2022/12/06	82	726.52	11.4	728.95	725.00	70.6	6,687	1.06%
2022/12/05	31	748.89	0.6	746.55	739.00	30.5	6,688	0.46%
2022/12/02	0.1	738.00	14.2	741.96	739.00	-14.1	6,670	-0.21%
2022/12/01	82	745.50	22	749.23	741.00	60	6,687	0.90%
2022/11/30	4.5	730.78	70.1	734.23	733.00	-65.6	6,640	-0.99%
2022/11/29	8	705.61	20.6	710.77	713.00	-12.5	6,585	-0.19%
2022/11/28	4	708.24	11.4	708.40	703.00	-7.4	6,658	-0.11%
2022/11/25	6	728.34	13	728.90	727.00	-7	6,686	-0.10%
2022/11/24	32.5	727.57	20	724.95	728.00	12.5	6,662	0.19%
2022/11/23	4.3	714.53	7.8	713.20	705.00	-3.5	6,614	-0.05%
2022/11/22	2.2	709.73	8.1	708.00	713.00	-5.9	6,640	-0.09%
2022/11/21	6	716.33	50	714.28	720.00	-44	6,585	-0.67%
2022/11/18	9	728.50	409.4	720.94	722.00	-400.4	6,562	-6.10%	大賣/鉅額交易
2022/11/17	27.5	724.84	65.1	721.10	725.00	-37.6	6,538	-0.57%
2022/11/16	21.7	729.81	20.1	726.82	729.00	1.6	6,483	0.02%
2022/11/15	62.6	726.64	20	726.30	722.00	42.6	6,409	0.66%
2022/11/14	47.6	700.98	23	702.95	697.00	24.6	6,249	0.39%
2022/11/11	209	696.06	53.2	689.07	700.00	155.8	6,158	2.53%	大買/鉅額交易
2022/11/10	72	653.21	21.3	655.68	660.00	50.7	5,973	0.85%
2022/11/09	368.5	646.49	11	635.74	650.00	357.5	5,943	6.01%	大買/鉅額交易
2022/11/08	83	627.10	105	622.77	620.00	-22	5,823	-0.38%	大賣/
2022/11/07	88.6	616.40	0	616.00	620.00	88.6	5,766	1.54%
2022/11/04	10.1	591.07	13.6	590.74	597.00	-3.5	5,782	-0.06%
2022/11/03	16	593.50	3	595.00	600.00	13	5,814	0.22%
2022/11/02	199.1	602.94	2	599.02	599.00	197.1	5,796	3.40%	大買/鉅額交易
2022/11/01	175	600.94	0	602.00	599.00	175	5,769	3.03%	大買/鉅額交易
2022/10/31	149	600.05	5.2	586.23	590.00	143.9	5,758	2.50%	大買/鉅額交易
2022/10/28	11.1	565.10	10.7	570.27	565.00	0.3	5,543	0.01%
2022/10/27	1	586.00	6	586.17	589.00	-5	5,502	-0.09%
2022/10/26	14.8	574.45	0.5	570.00	579.00	14.3	5,503	0.26%
2022/10/25	120	573.32	14.7	582.24	563.00	105.3	5,501	1.91%	大買/鉅額交易
2022/10/24	21	588.24	108.2	588.05	588.00	-87.2	5,510	-1.58%	大賣/
2022/10/21	20	572.70	7.1	570.83	567.00	12.9	5,493	0.24%
2022/10/20	31	563.65	1	566.00	570.00	30	5,520	0.54%
2022/10/19	47.6	586.66	0	0.00	577.00	47.6	5,467	0.87%
2022/10/18	13.5	585.74	18.5	582.22	588.00	-5	5,468	-0.09%
2022/10/17	215.2	572.65	50.5	571.98	578.00	164.7	5,498	2.99%	大買/鉅額交易
2022/10/14	150.7	577.29	93.2	579.86	585.00	57.5	5,580	1.03%	大買/
2022/10/13	28.5	546.88	2.5	547.80	544.00	26	5,561	0.47%
2022/10/12	27	548.70	16.8	549.39	549.00	10.3	5,527	0.19%
2022/10/11	8.1	548.06	1.5	556.00	553.00	6.6	5,544	0.12%
2022/10/07	21.2	569.80	28.4	568.59	566.00	-7.2	5,540	-0.13%
2022/10/06	23.1	592.03	16.2	588.75	587.00	6.9	5,531	0.12%
2022/10/05	35.5	600.24	29.4	601.25	599.00	6.2	5,528	0.11%
2022/10/04	29.5	568.03	0.1	567.00	573.00	29.4	5,491	0.53%
2022/10/03	8.5	551.92	1.3	549.23	548.00	7.2	5,503	0.13%
2022/09/30	31.2	540.61	68	542.22	551.00	-36.8	5,600	-0.66%
2022/09/29	46.7	548.35	11	548.64	543.00	35.7	5,648	0.63%
2022/09/28	22.1	560.30	122	553.20	545.00	-99.9	5,643	-1.77%	大賣/
2022/09/27	11.1	571.80	0	0.00	568.00	11.1	5,673	0.20%
2022/09/26	20	570.35	3.5	571.56	569.00	16.5	5,749	0.29%
2022/09/23	32	583.88	27.2	583.23	580.00	4.9	5,832	0.08%
2022/09/22	48.1	591.78	2.6	593.39	591.00	45.6	5,925	0.77%
2022/09/21	26	607.77	2	607.00	605.00	24	6,057	0.40%
2022/09/20	30	605.20	0	0.00	605.00	30	6,255	0.48%
2022/09/19	29	606.41	0	0.00	604.00	29	6,370	0.46%
2022/09/16	19.3	600.65	1	600.17	600.00	18.2	6,541	0.28%
2022/09/15	7	614.86	2.5	619.00	616.00	4.5	6,915	0.07%
2022/09/14	20	612.15	1.5	614.33	615.00	18.5	7,098	0.26%
2022/09/13	4.1	628.23	1	626.00	626.00	3.1	7,118	0.04%
2022/09/12	21	627.58	3.5	634.93	627.00	17.5	7,161	0.24%
2022/09/08	20	621.20	0	622.00	623.00	20	7,293	0.27%
2022/09/07	23	619.87	2.5	616.00	619.00	20.5	7,319	0.28%
2022/09/06	8.1	631.63	1	628.00	629.00	7.1	7,319	0.10%
2022/09/05	22.5	630.89	237	630.03	631.00	-214.5	7,359	-2.91%	大賣/鉅額交易
2022/09/02	19.4	636.13	90	632.87	620.00	-70.6	7,407	-0.95%
2022/09/01	11.2	652.01	13	652.85	648.00	-1.9	7,329	-0.03%
2022/08/31	11.5	665.34	0	0.00	667.00	11.5	7,309	0.16%
2022/08/30	3.1	653.62	0	0.00	657.00	3.1	7,411	0.04%
2022/08/29	12.3	654.47	6	654.50	653.00	6.3	7,427	0.08%
2022/08/26	4	679.25	2.3	684.57	678.00	1.7	7,444	0.02%
2022/08/25	89.2	670.48	0	0.00	670.00	89.2	7,460	1.20%
2022/08/24	12	668.83	9	675.89	667.00	3	7,497	0.04%
2022/08/23	2.8	677.37	12.5	673.84	676.00	-9.7	7,601	-0.13%
2022/08/22	57.1	676.30	0	0.00	672.00	57.1	7,628	0.75%
2022/08/19	2.3	697.45	38	697.82	693.00	-35.7	7,590	-0.47%
2022/08/18	7.1	700.65	53	701.08	702.00	-45.9	7,581	-0.61%
2022/08/17	56	703.71	6.5	707.41	703.00	49.5	7,566	0.65%
2022/08/16	55.4	710.92	64.1	710.75	706.00	-8.7	7,537	-0.12%
2022/08/15	337.5	702.27	3.5	702.49	706.00	334.1	7,502	4.45%	大買/鉅額交易
2022/08/12	8.6	678.38	31.1	677.82	684.00	-22.5	7,480	-0.30%
2022/08/11	16.3	669.51	12	667.67	670.00	4.3	7,486	0.06%
2022/08/10	24.4	669.47	13.5	673.37	668.00	10.9	7,426	0.15%
2022/08/09	76.2	696.43	2.5	698.00	694.00	73.7	7,387	1.00%
2022/08/08	80.3	711.58	0.2	713.00	709.00	80.1	7,382	1.08%
2022/08/05	64.8	715.01	3.1	713.57	717.00	61.7	7,373	0.84%
2022/08/04	3.2	684.19	16	687.38	684.00	-12.8	7,325	-0.17%
2022/08/03	2	684.99	1	684.00	686.00	1	7,330	0.01%
2022/08/02	20.1	680.14	63.5	677.71	683.00	-43.4	7,368	-0.59%
2022/08/01	100.1	691.27	2.1	692.43	694.00	98	7,318	1.34%
2022/07/29	9.5	684.32	13.5	684.96	683.00	-4	7,306	-0.05%
2022/07/28	8.1	683.91	12	683.92	682.00	-3.9	7,275	-0.05%
2022/07/27	15.7	670.82	29	664.97	677.00	-13.3	7,257	-0.18%
2022/07/26	12.7	680.28	7	681.14	681.00	5.7	7,285	0.08%
2022/07/25	39.1	690.00	5.5	689.55	688.00	33.6	7,307	0.46%
2022/07/22	222.1	705.51	20	710.25	705.00	202.1	7,416	2.73%	大買/鉅額交易
2022/07/21	24.8	692.61	6.1	699.01	716.00	18.7	7,419	0.25%
2022/07/20	5	680.00	62.9	679.50	671.00	-57.9	7,345	-0.79%
2022/07/19	0.5	663.00	3.5	663.57	662.00	-3	7,309	-0.04%
2022/07/18	24	666.65	4.1	663.12	661.00	19.9	7,327	0.27%
2022/07/15	20.1	648.56	1.5	646.67	648.00	18.6	7,272	0.26%
2022/07/14	10.2	647.17	0	0.00	646.00	10.2	7,234	0.14%
2022/07/13	28.6	636.94	34.5	637.23	634.00	-5.9	7,247	-0.08%
2022/07/12	8.4	617.62	13.4	616.06	614.00	-5.1	7,202	-0.07%
2022/07/11	40.1	639.22	5.9	639.07	637.00	34.2	7,198	0.48%
2022/07/08	56.2	651.78	7	650.13	651.00	49.2	7,217	0.68%
2022/07/07	30.8	625.06	32.1	631.29	636.00	-1.3	7,234	-0.02%
2022/07/06	17	615.36	70	608.09	605.00	-52.9	7,219	-0.73%
2022/07/05	24.1	611.72	20	606.15	615.00	4.1	7,194	0.06%
2022/07/04	41	614.20	2	610.50	611.00	39	7,257	0.54%
2022/07/01	8.3	633.81	164.3	623.46	612.00	-156	7,312	-2.13%	大賣/鉅額交易
2022/06/30	21.4	652.54	5	651.50	651.00	16.4	7,366	0.22%
2022/06/29	164.5	662.31	3	655.69	661.00	161.5	7,359	2.19%	大買/鉅額交易
2022/06/28	14.2	656.19	58	656.05	651.00	-43.8	7,274	-0.60%
2022/06/27	94	687.45	21	684.95	678.00	73	7,189	1.02%
2022/06/24	119.5	681.92	7	678.57	670.00	112.5	7,235	1.56%	大買/鉅額交易
2022/06/23	45.7	698.55	1,059	689.81	689.00	-1,013.3	7,038	-14.40%	大賣/鉅額交易
2022/06/22	5.6	825.25	30	818.34	807.00	-24.5	6,590	-0.37%
2022/06/21	25.5	857.81	5	858.80	868.00	20.5	6,426	0.32%
2022/06/20	37.7	841.29	4.5	841.22	840.00	33.2	6,372	0.52%
2022/06/17	11.4	842.23	21.5	841.28	831.00	-10.2	6,323	-0.16%
2022/06/16	9	894.86	47	893.83	873.00	-38	6,172	-0.62%
2022/06/15	6	881.67	7	883.57	884.00	-1	6,199	-0.02%
2022/06/14	24.6	870.60	94.5	873.46	880.00	-69.9	6,271	-1.11%
2022/06/13	10.1	897.87	5	887.00	887.00	5.1	6,289	0.08%
2022/06/10	452.1	927.99	2	929.50	930.00	450.1	6,300	7.14%	大買/鉅額交易
2022/06/09	200	928.75	0	0.00	924.00	200	6,361	3.14%	大買/鉅額交易
2022/06/08	61	927.11	374.2	928.28	930.00	-313.2	6,356	-4.93%	大賣/鉅額交易
2022/06/07	44	896.16	1	890.00	890.00	43	6,282	0.68%
2022/06/06	46.1	905.55	1	901.97	905.00	45.1	6,289	0.72%
2022/06/02	1	905.93	1	900.07	898.00	0	6,316	0.00%
2022/06/01	4	907.97	1.4	905.46	905.00	2.6	6,430	0.04%
2022/05/31	1	882.30	8.2	897.30	905.00	-7.2	6,447	-0.11%
2022/05/30	8	868.94	4.1	870.24	878.00	3.9	6,341	0.06%
2022/05/27	8	847.44	2	850.00	851.00	6	6,316	0.09%
2022/05/26	15	839.07	16	833.00	833.00	-1	6,351	-0.02%
2022/05/25	16.5	838.12	10	846.00	843.00	6.5	6,412	0.10%
2022/05/24	20	839.10	7.3	840.59	830.00	12.8	6,489	0.20%
2022/05/23	4.5	849.22	20	851.55	843.00	-15.5	6,499	-0.24%
2022/05/20	1.6	840.59	1	847.00	846.00	0.6	6,525	0.01%
2022/05/19	2	841.94	8	839.00	845.00	-6	6,518	-0.09%
2022/05/18	0.1	848.00	7	851.57	855.00	-6.9	6,480	-0.11%
2022/05/17	6	842.46	1	841.00	841.00	5	6,440	0.08%
2022/05/16	12.1	850.27	13	828.74	825.00	-0.9	6,422	-0.01%
2022/05/13	26.9	832.97	33.2	839.90	843.00	-6.3	6,394	-0.10%
2022/05/12	1	819.97	3.1	823.25	820.00	-2.1	6,408	-0.03%
2022/05/11	16	823.50	18.2	827.41	829.00	-2.2	6,423	-0.03%
2022/05/10	8.1	817.21	8	810.25	820.00	0.1	6,503	0.00%
2022/05/09	27.6	818.75	8.5	818.29	813.00	19.1	6,538	0.29%
2022/05/06	37.3	816.28	25.1	816.45	834.00	12.2	6,633	0.18%
2022/05/05	16.5	842.91	7	845.28	841.00	9.5	6,852	0.14%
2022/05/04	8	828.94	2.5	828.81	829.00	5.5	6,852	0.08%
2022/05/03	6	817.81	2	818.75	820.00	4	6,867	0.06%
2022/04/29	28.1	835.93	1.1	837.36	830.00	27	6,813	0.40%
2022/04/28	57.5	844.92	3	837.30	828.00	54.5	6,800	0.80%
2022/04/27	21.8	807.83	7	807.57	808.00	14.8	6,680	0.22%
2022/04/26	13.1	829.68	0	0.00	833.00	13.1	6,617	0.20%
2022/04/25	29.2	833.25	17	834.00	837.00	12.3	6,582	0.19%
2022/04/22	10.5	850.30	35.2	853.84	854.00	-24.7	6,574	-0.38%
2022/04/21	5	867.99	2	864.49	868.00	3	6,571	0.05%
2022/04/20	13.5	848.45	2	852.00	856.00	11.5	6,581	0.17%
2022/04/19	91.5	856.65	4	854.25	838.00	87.5	6,539	1.34%
2022/04/18	3.2	835.45	1	827.00	833.00	2.2	6,509	0.03%
2022/04/15	10.8	839.58	18	839.56	832.00	-7.2	6,561	-0.11%
2022/04/14	32.7	865.97	2	867.76	861.00	30.7	6,580	0.47%
2022/04/13	6	864.93	7	867.00	880.00	-1	6,612	-0.01%
2022/04/12	28.1	839.90	1.5	843.00	842.00	26.6	6,561	0.41%
2022/04/11	2.1	839.35	4.1	837.47	836.00	-1.9	6,543	-0.03%
2022/04/08	64.9	841.86	2.5	840.41	840.00	62.4	6,563	0.95%
2022/04/07	126.2	858.19	55	861.00	850.00	71.2	6,415	1.11%	大買/
2022/04/06	13.1	876.62	4	874.51	882.00	9.1	6,295	0.14%
2022/04/01	7.3	899.73	1	900.00	900.00	6.3	6,156	0.10%
2022/03/31	5.3	911.13	24.8	910.84	905.00	-19.5	6,142	-0.32%
2022/03/30	15.4	912.21	170	912.36	915.00	-154.6	6,086	-2.54%	大賣/鉅額交易
2022/03/29	8	926.35	18	927.11	912.00	-10	5,947	-0.17%
2022/03/28	14	950.65	0	0.00	964.00	14	5,753	0.24%
2022/03/25	5.5	970.42	0.5	975.00	971.00	5	5,782	0.09%
2022/03/24	1	972.00	1	972.00	972.00	0	5,778	0.00%
2022/03/23	81	984.73	0.5	982.12	977.00	80.5	5,770	1.39%
2022/03/22	2	973.02	0	0.00	975.00	2	5,765	0.04%
2022/03/21	0	0.00	1.6	979.77	978.00	-1.6	5,750	-0.03%
2022/03/18	72.3	959.76	31.2	962.23	969.00	41.1	5,753	0.71%
2022/03/17	115.2	963.52	26.7	958.65	968.00	88.5	5,699	1.55%	大買/
2022/03/16	15.2	905.93	2	908.50	907.00	13.2	5,592	0.24%
2022/03/15	28.6	910.25	155	906.90	904.00	-126.4	5,508	-2.29%	大賣/鉅額交易
2022/03/14	8.5	951.54	20.4	943.83	944.00	-11.9	5,475	-0.22%
2022/03/11	11.5	983.35	7	967.00	963.00	4.5	5,435	0.08%
2022/03/10	8	995.63	26	1000.39	995.00	-18	5,418	-0.33%
2022/03/09	6.2	966.44	30	965.03	966.00	-23.8	5,399	-0.44%
2022/03/08	164	963.06	17.7	962.57	963.00	146.4	5,418	2.70%	大買/鉅額交易
2022/03/07	13.6	972.85	20	973.72	972.00	-6.4	5,403	-0.12%
2022/03/04	9.3	1036.93	29	1037.41	1025.00	-19.7	5,361	-0.37%
2022/03/03	15.1	1075.33	2.5	1086.00	1080.00	12.6	5,320	0.24%
2022/03/02	28.1	1087.16	4	1078.76	1080.00	24.1	5,327	0.45%
2022/03/01	42	1111.19	7.3	1104.62	1100.00	34.7	5,316	0.65%
2022/02/25	77.5	1074.84	106.5	1075.12	1085.00	-29	5,296	-0.55%	大賣/
2022/02/24	109.2	1069.19	28.5	1074.39	1060.00	80.7	5,279	1.53%	大買/
2022/02/23	5	1109.00	4	1114.97	1120.00	1	5,229	0.02%
2022/02/22	151.2	1109.79	11.8	1102.12	1110.00	139.4	5,336	2.61%	大買/鉅額交易
2022/02/21	1	1134.98	7	1118.60	1130.00	-6	5,465	-0.11%
2022/02/18	1	1115.00	1	1120.12	1120.00	0	5,526	0.00%
2022/02/17	2	1129.50	4	1131.24	1130.00	-2	5,579	-0.04%
2022/02/16	6.1	1124.14	3.1	1121.72	1130.00	3.1	5,713	0.05%
2022/02/15	52	1100.29	5	1102.00	1100.00	47	5,736	0.82%
2022/02/14	20.1	1106.01	7	1102.86	1105.00	13.1	5,745	0.23%
2022/02/11	5	1153.00	207.1	1158.67	1150.00	-202.1	5,713	-3.54%	大賣/鉅額交易
2022/02/10	16.1	1150.93	5.2	1157.56	1160.00	10.9	5,744	0.19%
2022/02/09	25.2	1112.54	33	1106.68	1130.00	-7.8	5,775	-0.14%
2022/02/08	18.1	1096.14	74	1099.39	1095.00	-55.9	5,700	-0.98%
2022/02/07	412.1	1102.25	39	1117.31	1100.00	373.1	5,594	6.67%	大買/鉅額交易
2022/01/26	154	1078.77	1	1080.00	1075.00	153	5,331	2.87%	大買/鉅額交易
2022/01/25	11.1	1078.61	114.8	1075.71	1085.00	-103.7	5,295	-1.96%	大賣/鉅額交易
2022/01/24	53.1	1076.21	112.6	1075.83	1090.00	-59.5	5,269	-1.13%	大賣/
2022/01/21	45.2	1071.11	19.5	1070.33	1070.00	25.6	5,274	0.49%
2022/01/20	31	1086.45	138	1086.20	1090.00	-107	5,240	-2.04%	大賣/鉅額交易
2022/01/19	15	1108.33	40.8	1096.08	1100.00	-25.8	5,285	-0.49%
2022/01/18	24.4	1126.18	11	1121.38	1105.00	13.3	5,311	0.25%
2022/01/17	6	1108.32	3.1	1098.89	1115.00	2.9	5,315	0.05%
2022/01/14	16	1066.88	73.5	1063.57	1065.00	-57.5	5,299	-1.08%
2022/01/13	37	1097.70	5	1100.00	1100.00	32	5,304	0.60%
2022/01/12	40	1081.28	1.2	1084.15	1085.00	38.8	5,294	0.73%
2022/01/11	14.2	1075.36	12.5	1080.60	1080.00	1.6	5,343	0.03%
2022/01/10	27.1	1083.88	1	1090.04	1095.00	26.1	5,369	0.49%
2022/01/07	4.3	1110.46	81.5	1099.88	1100.00	-77.2	5,353	-1.44%
2022/01/06	23	1132.17	184	1127.36	1135.00	-161	5,359	-3.00%	大賣/鉅額交易
2022/01/05	133.1	1174.58	6	1177.45	1175.00	127.1	5,315	2.39%	大買/鉅額交易
2022/01/04	84	1156.43	4.6	1159.85	1165.00	79.4	5,303	1.50%
2022/01/03	29	1169.65	121	1167.93	1150.00	-92	5,262	-1.75%	大賣/
2021/12/30	9	1184.45	3	1188.34	1190.00	6	5,246	0.11%
2021/12/29	38.4	1185.06	48	1189.38	1185.00	-9.6	5,271	-0.18%
2021/12/28	46.5	1167.96	53	1169.15	1175.00	-6.5	5,331	-0.12%
2021/12/27	134	1155.08	21.7	1148.45	1145.00	112.3	5,325	2.11%	大買/鉅額交易
2021/12/24	34.5	1120.00	4.2	1112.14	1120.00	30.3	5,289	0.57%
2021/12/23	33	1095.61	25.2	1090.20	1095.00	7.8	5,333	0.15%
2021/12/22	10	1088.99	2.9	1085.15	1085.00	7.1	5,426	0.13%
2021/12/21	219	1107.46	205.2	1076.00	1090.00	13.8	5,524	0.25%	大買/大賣/
2021/12/20	66.2	1063.63	8.6	1065.06	1055.00	57.6	5,628	1.02%
2021/12/17	25.1	1083.98	4	1082.50	1075.00	21.1	5,654	0.37%
2021/12/16	68.5	1083.01	12	1085.00	1090.00	56.5	5,672	1.00%
2021/12/15	3.1	1055.00	8.4	1049.77	1060.00	-5.3	5,747	-0.09%
2021/12/14	1.3	1060.00	8.4	1061.19	1070.00	-7.1	5,818	-0.12%
2021/12/13	3	1081.67	2	1085.00	1075.00	1	5,796	0.02%
2021/12/10	2	1084.94	12	1070.83	1075.00	-10	5,826	-0.17%
2021/12/09	1	1080.00	1.1	1083.99	1085.00	-0.1	5,911	0.00%
2021/12/08	64	1091.95	2	1097.51	1095.00	62	5,919	1.05%
2021/12/07	63	1065.48	2	1077.50	1065.00	61	5,877	1.04%
2021/12/06	0	1075.00	6	1058.34	1085.00	-6	5,880	-0.10%
2021/12/03	22	1080.46	4.2	1067.41	1060.00	17.8	5,875	0.30%
2021/12/02	55	1077.27	4	1075.00	1080.00	51	5,860	0.87%
2021/12/01	44.7	1053.62	28.8	1027.22	1065.00	15.9	5,877	0.27%
2021/11/30	8	1026.88	3	1038.33	1010.00	5	5,869	0.09%
2021/11/29	31.7	1018.81	117.8	1017.93	1030.00	-86.1	5,829	-1.48%	大賣/
2021/11/26	16.2	1011.30	62	1003.44	1005.00	-45.8	5,918	-0.77%
2021/11/25	48.5	1041.44	0.5	1025.00	1035.00	48	5,973	0.80%
2021/11/24	8.1	1039.96	13	1037.69	1040.00	-4.9	5,991	-0.08%
2021/11/23	92.5	1066.73	162	1070.18	1055.00	-69.5	6,013	-1.16%	大賣/
2021/11/22	29	1097.06	32	1084.69	1080.00	-3	6,066	-0.05%
2021/11/19	67	1090.82	58	1101.38	1090.00	9	6,050	0.15%
2021/11/18	42.9	1082.01	57.2	1075.48	1085.00	-14.3	5,931	-0.24%
2021/11/17	68.2	1049.90	20.2	1054.51	1030.00	48	5,811	0.83%
2021/11/16	12.1	1031.49	4.1	1036.34	1035.00	8	5,789	0.14%
2021/11/15	37.5	1019.40	102.6	1020.72	1025.00	-65.1	5,786	-1.13%	大賣/
2021/11/12	17.5	981.82	1.1	983.85	983.00	16.4	5,702	0.29%
2021/11/11	4.7	952.62	3.7	946.83	954.00	1	5,713	0.02%
2021/11/10	17.7	960.84	10	966.50	958.00	7.7	5,712	0.13%
2021/11/09	66.6	983.94	71.1	995.08	978.00	-4.4	5,731	-0.08%
2021/11/08	73.3	966.81	24.6	969.06	980.00	48.7	5,687	0.86%
2021/11/05	5	938.00	5	938.54	940.00	0	5,588	0.00%
2021/11/04	3	931.00	2	937.94	928.00	1	5,571	0.02%
2021/11/03	1	934.00	1.3	933.80	932.00	-0.3	5,605	0.00%
2021/11/02	77	931.53	11	931.82	928.00	66	5,617	1.17%
2021/11/01	82	922.80	8.8	922.41	922.00	73.2	5,680	1.29%
2021/10/29	5	915.41	16.8	919.12	913.00	-11.7	5,733	-0.20%
2021/10/28	2	932.97	13	933.45	936.00	-11	5,692	-0.19%
2021/10/27	47	944.06	97	946.64	942.00	-50	5,694	-0.88%
2021/10/26	90.1	942.90	1	949.00	946.00	89.1	5,657	1.57%
2021/10/25	36.9	930.75	35.3	922.21	938.00	1.6	5,704	0.03%
2021/10/22	34.8	917.04	15	914.93	926.00	19.8	5,890	0.34%
2021/10/21	14.7	916.58	15	915.27	913.00	-0.3	5,948	-0.01%
2021/10/20	20	906.10	0.4	903.00	901.00	19.6	5,922	0.33%
2021/10/19	20.4	893.79	3	893.95	898.00	17.4	5,922	0.29%
2021/10/18	19	869.42	18.5	871.95	867.00	0.4	5,893	0.01%
2021/10/15	6.5	851.15	2	851.48	857.00	4.5	5,876	0.08%
2021/10/14	55.5	842.54	6.3	846.37	840.00	49.2	5,826	0.84%
2021/10/13	5.7	871.27	18.5	873.30	862.00	-12.8	5,799	-0.22%
2021/10/12	1	887.26	151.7	891.44	887.00	-150.7	5,805	-2.60%	大賣/鉅額交易
2021/10/08	3.1	918.29	1.5	911.33	910.00	1.6	5,823	0.03%
2021/10/07	51	906.78	1.1	909.64	911.00	49.9	5,809	0.86%
2021/10/06	50.1	875.75	0.4	877.25	871.00	49.7	5,818	0.85%
2021/10/05	34.1	867.90	87	867.79	867.00	-52.9	5,823	-0.91%
2021/10/04	38	889.58	5.8	893.48	892.00	32.2	5,764	0.56%
2021/10/01	64	889.14	13.8	900.68	885.00	50.2	5,787	0.87%
2021/09/30	23	906.04	2.1	906.27	905.00	20.9	5,769	0.36%
2021/09/29	29	921.76	15.4	929.57	913.00	13.6	5,757	0.24%
2021/09/28	8	960.24	171	958.35	957.00	-163	5,742	-2.84%	大賣/鉅額交易
2021/09/27	29	949.83	5.5	952.17	959.00	23.5	5,698	0.41%
2021/09/24	3	918.00	2	919.00	920.00	1	5,614	0.02%
2021/09/23	2.1	914.34	75	912.89	915.00	-73	5,707	-1.28%
2021/09/22	27.1	907.02	124	910.45	911.00	-96.9	5,709	-1.70%	大賣/
2021/09/17	1	947.00	26.1	948.01	940.00	-25.1	5,634	-0.45%
2021/09/16	20.2	930.28	72.4	929.51	936.00	-52.2	5,597	-0.93%
2021/09/15	2	936.50	246	932.81	935.00	-244	5,608	-4.35%	大賣/鉅額交易
2021/09/14	0	0.00	4.1	945.23	947.00	-4.1	5,671	-0.07%
2021/09/13	0.1	924.00	54	925.28	927.00	-53.9	5,770	-0.93%
2021/09/10	1	920.02	9	920.67	925.00	-8	5,907	-0.14%
2021/09/09	1.1	900.95	1	902.00	901.00	0.1	5,926	0.00%
2021/09/08	1	913.00	3	901.00	912.00	-2	5,924	-0.03%
2021/09/07	6.2	903.26	40	900.98	903.00	-33.8	5,934	-0.57%
2021/09/06	2.4	905.04	53.2	901.23	896.00	-50.8	5,959	-0.85%
2021/09/03	6.9	922.53	28.1	920.33	919.00	-21.1	5,922	-0.36%
2021/09/02	13.3	935.80	18.3	936.19	933.00	-5.1	5,974	-0.08%
2021/09/01	7.5	922.73	33.2	921.19	927.00	-25.8	5,945	-0.43%
2021/08/31	3.1	888.76	125	889.60	901.00	-121.9	5,851	-2.08%	大賣/鉅額交易
2021/08/30	2	908.00	17	912.00	912.00	-15	5,815	-0.26%
2021/08/27	1.1	874.18	1	881.00	896.00	0.1	5,814	0.00%
2021/08/26	6.3	884.05	142.4	879.44	888.00	-136.1	5,801	-2.35%	大賣/鉅額交易
2021/08/25	51	908.39	8.4	906.00	911.00	42.6	5,763	0.74%
2021/08/24	0.1	909.98	3.3	908.60	909.00	-3.3	5,818	-0.06%
2021/08/23	24	908.58	4	909.16	911.00	20	5,929	0.34%
2021/08/20	137.1	883.59	23	884.26	873.00	114.1	5,968	1.91%	大買/鉅額交易
2021/08/19	19.3	896.12	5.3	891.47	888.00	14	6,030	0.23%
2021/08/18	21.4	880.21	148.1	900.55	912.00	-126.6	6,036	-2.10%	大賣/鉅額交易
2021/08/17	2.2	894.61	7	888.14	880.00	-4.8	6,081	-0.08%
2021/08/16	86	909.93	72.5	903.86	901.00	13.6	6,099	0.22%
2021/08/13	35	908.83	22	906.05	910.00	13	6,266	0.21%
2021/08/12	8	914.50	10.2	910.73	904.00	-2.2	6,367	-0.03%
2021/08/11	4	908.00	5	909.60	910.00	-1	6,505	-0.02%
2021/08/10	1	923.00	25	925.04	922.00	-24	6,700	-0.36%
2021/08/09	36.1	921.92	10	919.30	921.00	26.1	6,930	0.38%
2021/08/06	86	940.76	8	940.00	936.00	78	7,054	1.11%
2021/08/05	331	959.46	77.1	961.60	961.00	253.9	7,268	3.49%	大買/鉅額交易
2021/08/04	6	946.83	9.1	949.71	950.00	-3.1	7,673	-0.04%
2021/08/03	8	934.00	30	938.03	938.00	-22	7,987	-0.28%
2021/08/02	2.2	927.77	16	929.94	934.00	-13.8	8,252	-0.17%
2021/07/30	7	910.45	52	914.75	910.00	-45	8,341	-0.54%
2021/07/29	3	916.68	40	911.92	933.00	-37	8,488	-0.44%
2021/07/28	30.3	905.52	128.1	890.30	890.00	-97.8	8,566	-1.14%	大賣/
2021/07/27	10	940.60	9.9	941.20	938.00	0.1	8,595	0.00%
2021/07/26	14	927.64	0	0.00	923.00	14	8,877	0.16%
2021/07/23	2	929.03	17	928.76	933.00	-15	8,908	-0.17%
2021/07/22	1	921.00	1	923.09	919.00	0	8,983	0.00%
2021/07/21	5	915.80	8	911.13	912.00	-3	9,049	-0.03%
2021/07/20	2.1	920.66	6	919.33	920.00	-4	9,156	-0.04%
2021/07/19	70	922.95	30	935.30	919.00	40	9,287	0.43%
2021/07/16	19	948.11	23.1	955.88	957.00	-4.1	9,267	-0.04%
2021/07/15	21	945.33	6.1	948.10	951.00	14.9	9,280	0.16%
2021/07/14	13	930.38	30	927.37	930.00	-17	9,319	-0.18%
2021/07/13	0.2	930.00	33.1	934.24	926.00	-32.9	9,339	-0.35%
2021/07/12	9	937.44	3.1	938.62	935.00	6	9,329	0.06%
2021/07/09	3	924.00	22.1	920.95	919.00	-19.1	9,333	-0.20%
2021/07/08	2.2	920.12	8	921.00	920.00	-5.9	9,393	-0.06%
2021/07/07	19.1	919.95	52	920.40	917.00	-32.9	9,453	-0.35%
2021/07/06	13.9	929.53	37	922.73	922.00	-23.1	9,539	-0.24%
2021/07/05	77	964.60	23.1	965.96	957.00	53.9	9,531	0.57%
2021/07/02	5	958.00	4.1	957.51	957.00	0.9	9,541	0.01%
2021/07/01	62	958.47	5	958.61	955.00	57	9,556	0.60%
2021/06/30	38.1	963.87	57	962.05	962.00	-18.9	9,666	-0.20%
2021/06/29	53.3	943.56	1	948.00	935.00	52.3	9,587	0.55%
2021/06/28	21	926.81	18	927.78	935.00	3	9,649	0.03%
2021/06/25	52.5	938.83	37	938.95	927.00	15.5	9,792	0.16%
2021/06/24	52.5	932.78	18	936.50	929.00	34.5	9,868	0.35%
2021/06/23	36.5	930.39	18.1	931.94	941.00	18.5	10,004	0.18%
2021/06/22	74	901.93	70	899.54	903.00	4	10,129	0.04%
2021/06/21	134.4	933.20	542	930.75	918.00	-407.6	10,011	-4.07%	大買/大賣/鉅額交易
2021/06/18	120.1	976.97	101	972.61	965.00	19.1	9,964	0.19%	大買/大賣/
2021/06/17	80.1	975.42	1	978.00	978.00	79.1	9,985	0.79%
2021/06/16	75.1	988.83	15	987.40	985.00	60.1	10,009	0.60%
2021/06/15	13.1	990.76	19	990.16	989.00	-5.9	10,003	-0.06%
2021/06/11	15	985.54	2.1	996.57	980.00	12.9	10,014	0.13%
2021/06/10	30.1	996.60	241.2	987.08	998.00	-211	10,027	-2.10%	大賣/鉅額交易
2021/06/09	2.1	973.05	12	971.50	967.00	-9.9	9,991	-0.10%
2021/06/08	9	970.78	0	0.00	966.00	9	10,056	0.09%
2021/06/07	77.1	964.94	38	967.00	973.00	39	10,154	0.38%
2021/06/04	147.1	969.81	48.1	971.09	977.00	99	10,221	0.97%	大買/
2021/06/03	14	974.00	25	978.04	981.00	-11	10,310	-0.11%
2021/06/02	114.4	962.03	106	964.20	959.00	8.4	10,390	0.08%	大買/大賣/
2021/06/01	46.1	986.12	80	985.91	977.00	-33.9	10,446	-0.32%
2021/05/31	84.2	987.90	21.4	985.85	995.00	62.8	10,530	0.60%
2021/05/28	10	954.55	101	950.83	961.00	-91	10,516	-0.86%	大賣/
2021/05/27	7.1	936.49	79	938.58	935.00	-71.9	10,614	-0.68%
2021/05/26	170	950.27	55	950.44	951.00	115	10,714	1.07%	大買/鉅額交易
2021/05/25	17.3	957.83	5.1	963.12	952.00	12.2	10,736	0.11%
2021/05/24	39.1	944.49	47	945.02	943.00	-7.9	10,717	-0.07%
2021/05/21	7	952.27	9	953.23	955.00	-2	10,746	-0.02%
2021/05/20	7.1	938.53	14	938.07	930.00	-6.9	10,640	-0.07%
2021/05/19	46.2	966.25	51.2	957.72	943.00	-4.9	10,583	-0.05%
2021/05/18	56.1	967.11	46.1	976.47	994.00	10	10,480	0.10%
2021/05/17	137.1	916.93	23.2	912.43	914.00	113.9	10,407	1.09%	大買/鉅額交易
2021/05/14	16.3	895.48	51	898.92	895.00	-34.7	10,391	-0.33%
2021/05/13	91.3	892.15	61.3	887.74	873.00	30	10,414	0.29%
2021/05/12	21.2	882.55	355	877.45	888.00	-333.8	10,317	-3.24%	大賣/鉅額交易
2021/05/11	25.4	913.87	292.6	913.31	911.00	-267.2	10,040	-2.66%	大賣/鉅額交易
2021/05/10	61.1	986.88	454.2	992.70	979.00	-393.1	9,850	-3.99%	大賣/鉅額交易
2021/05/07	16.1	1045.03	102	1048.43	1060.00	-86	9,827	-0.87%	大賣/
2021/05/06	24.2	1043.90	226	1042.59	1055.00	-201.9	9,967	-2.03%	大賣/鉅額交易
2021/05/05	11.4	1050.46	265	1059.74	1005.00	-253.6	9,906	-2.56%	大賣/鉅額交易
2021/05/04	29.5	1073.33	68	1069.63	1085.00	-38.5	9,843	-0.39%
2021/05/03	86.3	1136.97	376	1101.62	1105.00	-289.7	9,692	-2.99%	大賣/鉅額交易
2021/04/29	250.5	1185.00	21	1185.00	1185.00	229.5	9,546	2.40%	大買/鉅額交易
2021/04/28	76.2	1074.98	2.1	1084.62	1080.00	74.1	9,736	0.76%
2021/04/27	126	1077.58	78	1070.07	1065.00	48	9,769	0.49%	大買/
2021/04/26	92.1	1066.12	34.1	1063.12	1070.00	58	9,764	0.59%
2021/04/23	87	1003.43	8.2	1013.66	1035.00	78.8	9,723	0.81%
2021/04/22	96.1	993.33	41	993.34	984.00	55.1	9,703	0.57%
2021/04/21	18.7	995.84	9	998.78	988.00	9.7	9,793	0.10%
2021/04/20	21.1	981.94	93.2	996.24	998.00	-72.1	9,936	-0.73%
2021/04/19	99.2	968.91	9	964.23	963.00	90.2	9,945	0.91%
2021/04/16	37.2	973.63	3	978.33	975.00	34.2	10,002	0.34%
2021/04/15	38	972.43	11	963.91	985.00	27	10,117	0.27%
2021/04/14	226.1	956.22	80.1	953.46	965.00	146	10,142	1.44%	大買/鉅額交易
2021/04/13	166	970.40	187.1	970.49	961.00	-21.1	10,151	-0.21%	大買/大賣/
2021/04/12	55	967.55	6	973.17	960.00	49	10,145	0.48%
2021/04/09	67.1	1019.18	6	1010.00	999.00	61.1	10,206	0.60%
2021/04/08	84.1	1011.31	82	1006.60	1020.00	2.1	10,176	0.02%
2021/04/07	119	995.86	6	999.67	998.00	113	10,136	1.11%	大買/鉅額交易
2021/04/06	93	998.75	202.2	999.43	995.00	-109.2	10,121	-1.08%	大賣/鉅額交易
2021/04/01	16	976.19	95	969.96	961.00	-79	10,094	-0.78%
2021/03/31	194	979.46	8	975.00	969.00	186	10,037	1.85%	大買/鉅額交易
2021/03/30	154	963.65	19	968.00	971.00	135	9,940	1.36%	大買/鉅額交易
2021/03/29	266	950.99	26.1	949.71	941.00	239.9	9,822	2.44%	大買/鉅額交易
2021/03/26	133	943.39	35.1	941.69	943.00	98	9,770	1.00%	大買/
2021/03/25	154	928.81	44.3	933.11	949.00	109.7	9,665	1.14%	大買/鉅額交易
2021/03/24	33	889.06	8	886.75	894.00	25	9,473	0.26%
2021/03/23	19	886.21	19	878.11	870.00	0	9,459	0.00%
2021/03/22	212	883.27	23	878.04	881.00	189	9,423	2.01%	大買/鉅額交易
2021/03/19	23	886.44	7	886.43	885.00	16	9,389	0.17%
2021/03/18	253	910.81	4	913.50	903.00	249	9,326	2.67%	大買/鉅額交易
2021/03/17	23	918.13	6	919.17	908.00	17	9,374	0.18%
2021/03/16	54	912.11	30	915.07	919.00	24	9,405	0.26%
2021/03/15	12.1	906.66	8	905.63	907.00	4.1	9,424	0.04%
2021/03/12	67.5	902.20	98.1	899.38	899.00	-30.6	9,477	-0.32%
2021/03/11	93	872.97	372.1	885.49	888.00	-279.1	9,437	-2.96%	大賣/鉅額交易
2021/03/10	13.3	871.20	105	865.45	864.00	-91.7	9,369	-0.98%	大賣/
2021/03/09	54.5	877.43	113.5	871.26	879.00	-59	9,330	-0.63%	大賣/
2021/03/08	28	896.39	94	884.40	867.00	-66	9,312	-0.71%
2021/03/05	15	882.67	88.1	881.11	883.00	-73.1	9,295	-0.79%
2021/03/04	86.3	906.42	112	899.27	897.00	-25.7	9,343	-0.27%	大賣/
2021/03/03	37	923.39	114	913.13	930.00	-77	9,196	-0.84%	大賣/
2021/03/02	499.3	923.26	9	926.44	900.00	490.3	9,113	5.38%	大買/鉅額交易
2021/02/26	85.2	915.20	16	912.25	896.00	69.2	9,006	0.77%
2021/02/25	1	932.00	5	944.20	944.00	-4	8,849	-0.05%
2021/02/24	60.2	952.24	43	954.19	940.00	17.2	8,846	0.19%
2021/02/23	36	952.12	63	945.91	965.00	-27	8,911	-0.30%
2021/02/22	137.2	964.37	0	973.00	951.00	137.1	8,928	1.54%	大買/鉅額交易
2021/02/19	123.1	964.19	54	960.37	964.00	69.1	9,154	0.75%	大買/
2021/02/18	17	977.35	51	977.63	978.00	-34	9,139	-0.37%
2021/02/17	42.1	983.82	51	981.37	980.00	-8.9	9,139	-0.10%
2021/02/05	77.1	967.82	89	961.62	950.00	-11.9	9,019	-0.13%
2021/02/04	49	934.00	78	944.35	946.00	-29	8,834	-0.33%
2021/02/03	31	952.06	119.1	949.77	950.00	-88	8,748	-1.01%	大賣/
2021/02/02	132.1	937.67	9	935.44	931.00	123.1	8,668	1.42%	大買/鉅額交易
2021/02/01	121	899.95	44	889.14	905.00	77	8,536	0.90%	大買/
2021/01/29	30	893.97	41	885.22	875.00	-11	8,433	-0.13%
2021/01/28	112.8	872.11	25.1	873.60	869.00	87.7	8,337	1.05%	大買/
2021/01/27	78	889.26	61	888.33	897.00	17	8,198	0.21%
2021/01/26	52.2	899.93	70	885.33	871.00	-17.8	8,153	-0.22%
2021/01/25	39.1	909.70	30	900.40	910.00	9.1	8,217	0.11%
2021/01/22	120.1	923.30	20	925.95	917.00	100.1	8,174	1.22%	大買/
2021/01/21	45	898.80	54.2	899.49	934.00	-9.2	7,980	-0.11%
2021/01/20	46.1	887.39	11.8	880.95	872.00	34.4	7,790	0.44%
2021/01/19	184	870.26	134	869.20	879.00	50	7,707	0.65%	大買/大賣/
2021/01/18	105.7	830.69	321	830.62	844.00	-215.4	7,647	-2.82%	大買/大賣/鉅額交易
2021/01/15	48.1	863.91	30.5	863.98	850.00	17.6	7,581	0.23%
2021/01/14	238.1	864.68	5	864.21	861.00	233.1	7,503	3.11%	大買/鉅額交易
2021/01/13	57.6	872.70	50	872.90	884.00	7.6	7,403	0.10%
2021/01/12	43	848.58	128	847.73	846.00	-85	7,230	-1.18%	大賣/
2021/01/11	23	848.04	102	844.12	851.00	-79	7,124	-1.11%	大賣/
2021/01/08	52	814.98	185	824.41	838.00	-133	7,075	-1.88%	大賣/鉅額交易
2021/01/07	18	801.61	206	797.70	799.00	-188	6,971	-2.70%	大賣/鉅額交易
2021/01/06	3.7	796.74	252.2	800.26	792.00	-248.5	6,942	-3.58%	大賣/鉅額交易
2021/01/05	22.1	791.76	96.1	797.04	797.00	-74	6,919	-1.07%
2021/01/04	132	787.35	62	783.85	792.00	70	7,122	0.98%	大買/
2020/12/31	3	747.00	3	747.67	747.00	0	7,147	0.00%
2020/12/30	1	745.99	2	742.97	746.00	-1	7,365	-0.01%
2020/12/29	5	736.00	5.7	738.60	734.00	-0.7	7,338	-0.01%
2020/12/28	126	738.18	66	732.95	740.00	60	7,345	0.82%	大買/
2020/12/25	14.1	718.41	296	713.49	715.00	-281.9	7,269	-3.88%	大賣/鉅額交易
2020/12/24	2.2	722.27	42	720.29	714.00	-39.8	7,323	-0.54%
2020/12/23	0.6	709.36	11	709.55	720.00	-10.4	7,396	-0.14%
2020/12/22	6.9	707.28	5	713.20	703.00	1.9	7,438	0.03%
2020/12/21	1	704.10	1	704.00	708.00	0	7,475	0.00%
2020/12/18	88	702.32	69	700.68	699.00	19	7,494	0.25%
2020/12/17	106	703.38	17.9	703.99	704.00	88.1	7,540	1.17%	大買/
2020/12/16	3	705.00	18	706.33	701.00	-15	7,575	-0.20%
2020/12/15	2	702.00	38.5	700.45	701.00	-36.5	7,661	-0.48%
2020/12/14	8	700.25	0	0.00	702.00	8	7,785	0.10%
2020/12/11	8	708.50	26.5	709.51	707.00	-18.5	7,897	-0.23%
2020/12/10	13	712.92	22.1	708.38	709.00	-9.1	7,895	-0.12%
2020/12/09	28	737.50	42	739.71	734.00	-14	7,911	-0.18%
2020/12/08	11.3	721.65	53	712.94	730.00	-41.7	7,906	-0.53%
2020/12/07	116	698.91	116	698.49	704.00	0	7,861	0.00%	大買/大賣/
2020/12/04	3.1	698.13	3	705.00	705.00	0.1	7,938	0.00%
2020/12/03	102	703.81	40	704.30	700.00	62	7,959	0.78%	大買/
2020/12/02	102	704.96	7	708.86	712.00	95	7,960	1.19%	大買/
2020/12/01	11.1	700.80	2.1	698.52	697.00	9	8,051	0.11%
2020/11/30	109.1	706.48	26	708.38	704.00	83.1	8,134	1.02%	大買/
2020/11/27	1	725.03	13	723.00	725.00	-12	8,228	-0.15%
2020/11/26	0	0.00	1	728.00	730.00	-1	8,349	-0.01%
2020/11/25	16.2	730.51	1	728.00	724.00	15.2	8,574	0.18%
2020/11/24	58	742.69	23	745.00	742.00	35	8,675	0.40%
2020/11/23	36.3	744.37	1	752.00	743.00	35.3	8,827	0.40%
2020/11/20	36	738.64	11	743.73	747.00	25	8,889	0.28%
2020/11/19	103.2	731.14	11	733.00	733.00	92.2	8,864	1.04%	大買/
2020/11/18	201	716.99	93.3	716.53	728.00	107.7	8,965	1.20%	大買/鉅額交易
2020/11/17	1	692.04	41	701.00	696.00	-40	8,975	-0.45%
2020/11/16	18	685.40	23	685.09	694.00	-5	9,437	-0.05%
2020/11/13	5	671.40	60	669.00	675.00	-55	9,725	-0.57%
2020/11/12	16	679.44	140.3	677.13	673.00	-124.3	10,351	-1.20%	大賣/鉅額交易
2020/11/11	4	669.51	3	670.33	676.00	1	10,383	0.01%
2020/11/10	48	691.06	20	688.10	686.00	28	10,411	0.27%
2020/11/09	36	706.58	49	700.69	702.00	-13	10,500	-0.12%
2020/11/06	30	699.60	44	699.98	700.00	-14	10,576	-0.13%
2020/11/05	20.5	690.21	49	692.04	696.00	-28.5	10,619	-0.27%
2020/11/04	19	673.58	20	676.90	677.00	-1	10,610	-0.01%
2020/11/03	4	663.00	5	665.00	665.00	-1	10,699	-0.01%
2020/11/02	22	656.91	6	670.50	653.00	16	10,776	0.15%
2020/10/30	6	677.33	8	676.50	678.00	-2	10,763	-0.02%
2020/10/29	8.1	676.81	3	678.00	684.00	5.1	10,976	0.05%
2020/10/28	2	683.00	1.1	685.11	681.00	0.9	11,330	0.01%
2020/10/27	4	683.50	0	0.00	685.00	4	11,469	0.03%
2020/10/26	4	676.75	4	675.00	674.00	0	11,597	0.00%
2020/10/23	3	683.00	87	682.71	678.00	-84	11,765	-0.71%
2020/10/22	71	688.48	1	688.00	688.00	70	12,285	0.57%
2020/10/21	26	693.12	2	698.82	691.00	24	12,554	0.19%
2020/10/20	2	684.50	1	689.00	697.00	1	12,874	0.01%
2020/10/19	5	690.41	2	693.50	692.00	3	13,079	0.02%
2020/10/16	22	691.14	20	690.30	680.00	2	13,311	0.02%
2020/10/15	25	693.44	17.2	694.58	689.00	7.8	13,490	0.06%
2020/10/14	33	692.76	3	692.67	689.00	30	13,524	0.22%
2020/10/13	22	698.64	17	698.94	699.00	5	13,578	0.04%
2020/10/12	9	709.67	188	707.14	714.00	-179	13,570	-1.32%	大賣/鉅額交易
2020/10/08	379	670.39	24	669.79	670.00	355	13,458	2.64%	大買/鉅額交易
2020/10/07	65	646.08	535.1	639.82	647.00	-470.1	13,352	-3.52%	大賣/鉅額交易
2020/10/06	177	615.18	1	615.00	615.00	176	13,230	1.33%	大買/鉅額交易
2020/10/05	3	612.66	2	613.50	611.00	1	13,446	0.01%
2020/09/30	13	612.15	7.1	611.24	607.00	5.9	13,648	0.04%
2020/09/29	1.5	607.64	20.1	608.25	610.00	-18.6	13,911	-0.13%
2020/09/28	5	597.80	17	592.71	603.00	-12	14,142	-0.08%
2020/09/25	4.1	593.70	12	591.00	585.00	-8	14,134	-0.06%
2020/09/24	18	604.06	1	600.00	600.00	17	14,148	0.12%
2020/09/23	164	615.01	18	615.72	617.00	146	14,104	1.04%	大買/鉅額交易
2020/09/22	11	609.45	8	604.88	603.00	3	14,121	0.02%
2020/09/21	12	617.74	10	616.80	616.00	2	14,152	0.01%
2020/09/18	7	600.44	62	600.84	611.00	-55	14,216	-0.39%
2020/09/17	12.1	598.17	116	596.97	599.00	-103.9	14,178	-0.73%	大賣/鉅額交易
2020/09/16	4	619.50	58.2	621.65	617.00	-54.2	14,226	-0.38%
2020/09/15	68	611.88	8	609.25	611.00	60	14,345	0.42%
2020/09/14	3.1	603.52	19.1	608.00	609.00	-16	14,584	-0.11%
2020/09/11	3	594.00	1	588.00	595.00	2	14,529	0.01%
2020/09/10	12	603.25	3	600.00	599.00	9	14,506	0.06%
2020/09/09	3	591.33	17	591.47	595.00	-14	14,579	-0.10%
2020/09/08	5	606.59	2	611.50	604.00	3	14,531	0.02%
2020/09/07	8	598.88	156	599.28	598.00	-148	14,617	-1.01%	大賣/鉅額交易
2020/09/04	23	598.91	3	597.00	603.00	20	14,678	0.14%
2020/09/03	236.5	606.96	226	612.79	603.00	10.5	14,559	0.07%	大買/大賣/
2020/09/02	72	596.54	106	597.84	596.00	-34	14,467	-0.24%	大賣/
2020/09/01	233	567.27	15	571.47	576.00	218	14,314	1.52%	大買/鉅額交易
2020/08/31	23	559.78	30	556.87	556.00	-7	14,274	-0.05%
2020/08/28	19	568.84	11	564.45	574.00	8	14,125	0.06%
2020/08/27	32	559.53	85	559.48	558.00	-53	14,063	-0.38%
2020/08/26	7	577.43	201.1	576.16	578.00	-194.1	14,098	-1.38%	大賣/鉅額交易
2020/08/25	33	588.67	1	586.00	589.00	32	14,064	0.23%
2020/08/24	29.1	587.97	2	593.50	585.00	27.1	14,058	0.19%
2020/08/21	50	600.08	52	599.08	604.00	-2	13,992	-0.01%
2020/08/20	592	569.61	175	574.25	565.00	417	13,769	3.03%	大買/大賣/鉅額交易
2020/08/19	280	619.04	163.1	614.04	609.00	116.9	13,312	0.88%	大買/大賣/鉅額交易
2020/08/18	94	625.80	442	619.94	617.00	-348	13,108	-2.65%	大賣/鉅額交易
2020/08/17	2	684.03	40	681.35	685.00	-38	12,659	-0.30%
2020/08/14	38	673.08	60	675.53	680.00	-22	12,709	-0.17%
2020/08/13	11	688.36	11.3	675.72	684.00	-0.3	12,854	0.00%
2020/08/12	19	680.48	179	680.62	680.00	-160	13,029	-1.23%	大賣/鉅額交易
2020/08/11	21	696.76	103	700.57	693.00	-82	13,265	-0.62%	大賣/
2020/08/10	101	708.07	184	706.71	706.00	-83	13,196	-0.63%	大買/大賣/
2020/08/07	144	710.44	251	714.18	705.00	-107	13,149	-0.81%	大買/大賣/鉅額交易
2020/08/06	78	742.60	77	738.52	732.00	1	13,080	0.01%
2020/08/05	206	733.39	128	730.64	730.00	78	12,950	0.60%	大買/大賣/
2020/08/04	269	718.48	73	717.47	732.00	196	12,842	1.53%	大買/鉅額交易
2020/08/03	200.3	706.12	31	709.74	696.00	169.3	12,632	1.34%	大買/鉅額交易
2020/07/31	169	691.15	20	682.85	701.00	149	12,338	1.21%	大買/鉅額交易
2020/07/30	112	680.06	19	677.63	683.00	93	12,239	0.76%	大買/
2020/07/29	284	682.11	99	678.74	682.00	185	12,132	1.52%	大買/鉅額交易
2020/07/28	174	714.37	248	723.63	680.00	-74	12,087	-0.61%	大買/大賣/
2020/07/27	309.1	718.22	201.1	701.50	728.00	108	11,849	0.91%	大買/大賣/鉅額交易
2020/07/24	172	687.86	62	685.53	675.00	110	12,020	0.92%	大買/鉅額交易
2020/07/23	193	670.70	74.1	662.02	677.00	118.9	11,790	1.01%	大買/鉅額交易
2020/07/22	338.1	663.27	574	663.17	664.00	-235.9	11,722	-2.01%	大買/大賣/鉅額交易
2020/07/21	126	633.26	21.1	627.14	637.00	104.9	11,526	0.91%	大買/鉅額交易
2020/07/20	34	599.97	12	593.33	601.00	22	11,410	0.19%
2020/07/17	62	603.55	11	602.55	607.00	51	11,461	0.44%
2020/07/16	9.2	603.28	141	602.13	599.00	-131.8	11,498	-1.15%	大賣/鉅額交易
2020/07/15	23	610.39	47	607.53	609.00	-24	11,468	-0.21%
2020/07/14	16	614.06	4.7	612.14	611.00	11.3	11,446	0.10%
2020/07/13	17	629.35	14	631.86	629.00	3	11,402	0.03%
2020/07/10	207	630.90	24	631.63	616.00	183	11,372	1.61%	大買/鉅額交易
2020/07/09	227	655.31	15	645.40	651.00	212	11,313	1.87%	大買/鉅額交易
2020/07/08	271	658.53	34	657.15	661.00	237	11,147	2.13%	大買/鉅額交易
2020/07/07	102	605.46	540	608.80	618.00	-438	10,896	-4.02%	大買/大賣/鉅額交易
2020/07/06	64	585.91	192	584.54	589.00	-128	10,711	-1.19%	大賣/鉅額交易
2020/07/03	36	584.56	11.1	579.31	585.00	24.9	10,705	0.23%
2020/07/02	196	577.87	8	577.50	574.00	188	10,704	1.76%	大買/鉅額交易
2020/07/01	22	585.36	6	585.17	577.00	16	10,742	0.15%
2020/06/30	6	576.00	289	573.03	579.00	-283	10,725	-2.64%	大賣/鉅額交易
2020/06/29	64	568.53	6.2	567.94	565.00	57.8	10,747	0.54%
2020/06/24	3	582.00	78.6	575.39	580.00	-75.6	10,726	-0.70%
2020/06/23	110	571.88	130	575.70	574.00	-20	10,795	-0.19%	大買/大賣/
2020/06/22	253	569.89	110	568.88	576.00	143	10,730	1.33%	大買/大賣/鉅額交易
2020/06/19	92	540.37	245	541.16	546.00	-153	10,772	-1.42%	大賣/鉅額交易
2020/06/18	6	510.00	150	509.81	513.00	-144	10,633	-1.35%	大賣/鉅額交易
2020/06/17	63	509.54	159	507.46	510.00	-96	10,881	-0.88%	大賣/
2020/06/16	119	501.37	66	509.14	510.00	53	11,062	0.48%	大買/
2020/06/15	104	501.14	401	497.14	492.50	-297	11,296	-2.63%	大買/大賣/鉅額交易
2020/06/12	71	487.85	210	487.15	492.50	-139	11,410	-1.22%	大賣/鉅額交易
2020/06/11	43	502.22	8	501.25	496.50	35	11,450	0.31%
2020/06/10	50	500.04	692	500.20	500.00	-642	11,475	-5.59%	大賣/鉅額交易
2020/06/09	8	497.69	15	497.80	497.50	-7	11,757	-0.06%
2020/06/08	17	499.00	3	498.00	494.50	14	11,945	0.12%
2020/06/05	41	494.67	9	493.94	494.00	32	11,941	0.27%
2020/06/04	71	487.87	11	486.41	490.00	60	11,999	0.50%
2020/06/03	33.2	489.45	9	489.50	490.00	24.2	12,054	0.20%
2020/06/02	281	484.64	117	483.82	485.00	164	12,020	1.36%	大買/大賣/鉅額交易
2020/06/01	415	465.01	18	464.28	461.50	397	11,915	3.33%	大買/鉅額交易
2020/05/29	453	463.02	3	463.67	463.00	450	11,951	3.77%	大買/鉅額交易
2020/05/28	10	459.35	412	457.61	460.00	-402	11,959	-3.36%	大賣/鉅額交易
2020/05/27	103	463.83	288.1	462.88	464.50	-185.1	11,968	-1.55%	大買/大賣/鉅額交易
2020/05/26	3	464.00	314	464.25	460.00	-311	12,078	-2.57%	大賣/鉅額交易
2020/05/25	155	455.23	414	454.45	460.00	-259	12,147	-2.13%	大買/大賣/鉅額交易
2020/05/22	13	446.72	313	446.23	442.00	-300	12,130	-2.47%	大賣/鉅額交易
2020/05/21	21	466.95	5	466.00	464.50	16	12,091	0.13%
2020/05/20	46	470.00	146	469.87	470.00	-100	12,071	-0.83%	大賣/
2020/05/19	79	461.16	145	459.80	462.00	-66	11,901	-0.55%	大賣/
2020/05/18	103	445.32	69	444.88	440.50	34	11,685	0.29%	大買/
2020/05/15	320	410.35	125	409.08	411.00	195	11,390	1.71%	大買/大賣/鉅額交易
2020/05/14	26	415.25	433	412.28	411.00	-407	11,447	-3.56%	大賣/鉅額交易
2020/05/13	88	413.75	443	414.14	420.00	-355	11,461	-3.10%	大賣/鉅額交易
2020/05/12	65	408.09	2	407.25	407.00	63	11,544	0.55%
2020/05/11	24	410.10	2.2	409.55	410.00	21.8	11,685	0.19%
2020/05/08	54	414.90	148	415.59	411.50	-94	11,764	-0.80%	大賣/
2020/05/07	13	412.96	22	414.34	411.00	-9	11,832	-0.08%
2020/05/06	7	407.43	15	407.47	408.00	-8	11,867	-0.07%
2020/05/05	61	400.46	19	399.82	401.50	42	11,894	0.35%
2020/05/04	12	403.54	30	399.62	399.50	-18	12,042	-0.15%
2020/04/30	101	410.05	42.5	411.25	415.00	58.5	12,003	0.49%	大買/
2020/04/29	240	393.36	138	394.90	398.00	102	11,815	0.86%	大買/大賣/鉅額交易
2020/04/28	13.1	368.11	64	367.48	375.00	-51	11,461	-0.44%
2020/04/27	158	368.53	13	368.12	372.00	145	11,656	1.24%	大買/鉅額交易
2020/04/24	4	351.00	2	348.50	348.50	2	11,531	0.02%
2020/04/23	0	0.00	10	346.40	351.00	-10	11,572	-0.09%
2020/04/22	6	345.83	133	346.43	346.00	-127	11,643	-1.09%	大賣/鉅額交易
2020/04/21	45	357.77	262	360.07	353.50	-217	11,874	-1.83%	大賣/鉅額交易
2020/04/20	29	371.38	1	369.50	370.00	28	12,011	0.23%
2020/04/17	9	368.78	38	367.25	368.00	-29	12,089	-0.24%
2020/04/16	4	361.75	131	362.56	361.50	-127	11,995	-1.06%	大賣/鉅額交易
2020/04/15	27	364.69	2	364.50	365.50	25	12,003	0.21%
2020/04/14	43	365.05	12.3	363.91	365.50	30.7	12,021	0.26%
2020/04/13	5.1	352.98	4	351.38	351.50	1.1	11,992	0.01%
2020/04/10	3	350.00	42	350.06	350.00	-39	12,013	-0.32%
2020/04/09	182	349.30	77	348.10	351.50	105	12,109	0.87%	大買/鉅額交易
2020/04/08	54	348.61	7	349.93	349.50	47	12,076	0.39%
2020/04/07	205	347.65	12	348.50	347.00	193	12,056	1.60%	大買/鉅額交易
2020/04/06	21	341.43	55	339.37	341.00	-34	11,960	-0.28%
2020/04/01	361	330.31	23	330.54	334.00	338	11,892	2.84%	大買/鉅額交易
2020/03/31	130	332.87	181	332.09	327.50	-51	11,880	-0.43%	大買/大賣/
2020/03/30	14	333.00	12	329.83	336.50	2	11,749	0.02%
2020/03/27	76	346.10	6	346.42	340.00	70	11,622	0.60%
2020/03/26	55	341.98	30	336.87	343.50	25	11,460	0.22%
2020/03/25	35	342.83	31	345.95	334.50	4	11,502	0.03%
2020/03/24	208	332.83	20	334.20	330.00	188	11,314	1.66%	大買/鉅額交易
2020/03/23	60	310.26	5.8	310.55	308.00	54.2	11,286	0.48%
2020/03/20	105	300.71	13	298.73	301.00	92	11,228	0.82%	大買/
2020/03/19	45	278.61	96	284.33	274.00	-51	11,118	-0.46%
2020/03/18	555	316.93	79	313.39	301.50	476	10,839	4.39%	大買/鉅額交易
2020/03/17	16	317.66	4	315.75	315.50	12	10,712	0.11%
2020/03/16	26	321.31	24	324.69	320.00	2	10,537	0.02%
2020/03/13	533	327.99	49	313.85	341.00	484	10,390	4.66%	大買/鉅額交易
2020/03/12	54	345.31	556	341.46	336.00	-502	10,118	-4.96%	大賣/鉅額交易
2020/03/11	62	372.78	12	362.96	363.00	50	9,884	0.51%
2020/03/10	363	369.09	208	368.79	373.50	155	9,823	1.58%	大買/大賣/鉅額交易
2020/03/09	4	365.75	32	364.59	366.50	-28	9,727	-0.29%
2020/03/06	18	379.17	57	378.36	378.50	-39	9,658	-0.40%
2020/03/05	0	385.00	22	382.32	385.00	-22	9,648	-0.23%
2020/03/04	9	370.06	66	367.50	370.50	-57	9,661	-0.59%
2020/03/03	62	373.83	6	375.83	372.00	56	9,644	0.58%
2020/03/02	67	363.21	229	362.71	363.00	-162	9,576	-1.69%	大賣/鉅額交易
2020/02/27	13.1	363.28	255	366.44	360.00	-241.9	9,569	-2.53%	大賣/鉅額交易
2020/02/26	5	375.30	110	375.49	375.00	-105	9,475	-1.11%	大賣/鉅額交易
2020/02/25	67	377.68	26	378.15	378.50	41	9,416	0.44%
2020/02/24	6	378.25	11	379.36	377.00	-5	9,441	-0.05%
2020/02/21	2.1	391.36	328	388.68	388.00	-325.9	9,324	-3.50%	大賣/鉅額交易
2020/02/20	49	391.00	303	389.72	394.00	-254	9,257	-2.74%	大賣/鉅額交易
2020/02/19	20	392.08	48	389.51	388.50	-28	9,184	-0.30%
2020/02/18	6.1	395.25	133	394.57	392.00	-126.9	9,196	-1.38%	大賣/鉅額交易
2020/02/17	9	397.17	37	397.54	398.00	-28	9,152	-0.31%
2020/02/14	46	406.87	272	406.24	405.50	-226	9,082	-2.49%	大賣/鉅額交易
2020/02/13	2	409.50	141.1	408.60	408.50	-139.1	9,018	-1.54%	大賣/鉅額交易
2020/02/12	192.2	399.58	23	400.24	401.50	169.2	8,901	1.90%	大買/鉅額交易
2020/02/11	23	388.30	9	388.61	390.00	14	8,895	0.16%
2020/02/10	34	381.18	59	381.55	380.00	-25	8,905	-0.28%
2020/02/07	7	381.64	100	382.32	381.00	-93	8,950	-1.04%
2020/02/06	27	383.93	85	384.34	382.00	-58	8,979	-0.65%
2020/02/05	7	381.79	103	381.04	381.00	-96	8,947	-1.07%	大賣/
2020/02/04	14	394.25	25.1	392.76	390.50	-11.1	8,844	-0.12%
2020/02/03	22	381.66	235	379.49	382.00	-213	9,087	-2.34%	大賣/鉅額交易
2020/01/31	76	388.20	55	387.66	388.00	21	9,100	0.23%
2020/01/30	5	385.90	739	391.10	383.50	-734	9,154	-8.02%	大賣/鉅額交易
2020/01/20	17.1	420.06	37.5	418.66	419.00	-20.4	8,903	-0.23%
2020/01/17	21	421.50	29	421.60	420.50	-8	8,946	-0.09%
2020/01/16	16	420.09	181	420.46	421.00	-165	9,016	-1.83%	大賣/鉅額交易
2020/01/15	110	409.58	16	413.19	416.00	94	8,866	1.06%	大買/
2020/01/14	23	420.02	442	420.99	416.00	-419	8,518	-4.92%	大賣/鉅額交易
2020/01/13	121	426.09	390	428.13	422.00	-269	8,270	-3.25%	大買/大賣/鉅額交易
2020/01/10	278	430.97	9	431.89	432.00	269	8,199	3.28%	大買/鉅額交易
2020/01/09	161.6	435.53	53	435.91	437.00	108.6	8,219	1.32%	大買/鉅額交易
2020/01/08	164	433.55	3	431.50	430.50	161	8,306	1.94%	大買/鉅額交易
2020/01/07	5	424.30	182	426.95	426.00	-177	8,311	-2.13%	大賣/鉅額交易
2020/01/06	258	426.21	2	430.00	424.00	256	8,361	3.06%	大買/鉅額交易
2020/01/03	191	432.89	142	429.90	434.50	49	8,361	0.59%	大買/大賣/
2020/01/02	286	442.14	48	441.75	441.50	238	8,240	2.89%	大買/鉅額交易
2019/12/31	5	442.90	10	441.45	443.50	-5	8,221	-0.06%
2019/12/30	7	446.36	1	446.50	446.50	6	8,253	0.07%
2019/12/27	134	449.16	119	449.03	446.50	15	8,354	0.18%	大買/大賣/
2019/12/26	30	456.43	1	451.00	449.00	29	8,350	0.35%
2019/12/25	11	450.50	1	452.00	452.00	10	8,376	0.12%
2019/12/24	7	446.14	0	0.00	445.00	7	8,479	0.08%
2019/12/23	204.1	448.43	2.4	448.17	449.00	201.7	8,565	2.35%	大買/鉅額交易
2019/12/20	199.4	446.27	40	446.99	446.00	159.4	8,656	1.84%	大買/鉅額交易
2019/12/19	162	454.54	1	454.50	454.50	161	8,489	1.90%	大買/鉅額交易
2019/12/18	226	454.95	63.1	455.73	456.50	162.9	8,415	1.94%	大買/鉅額交易
2019/12/17	147	456.29	54	457.90	460.50	93	8,371	1.11%	大買/
2019/12/16	14	438.51	11	439.77	442.00	3	8,218	0.04%
2019/12/13	24	432.27	27	430.85	432.50	-3	8,167	-0.04%
2019/12/12	41	429.59	28	429.46	427.50	13	8,163	0.16%
2019/12/11	29	427.36	11	427.36	429.00	18	8,239	0.22%
2019/12/10	34.2	425.10	109	424.69	425.00	-74.9	8,338	-0.90%	大賣/
2019/12/09	236	425.98	22	425.73	426.50	214	8,406	2.55%	大買/鉅額交易
2019/12/06	12.2	416.66	1	415.50	415.00	11.2	8,435	0.13%
2019/12/05	50	422.27	3	422.17	420.00	47	8,675	0.54%
2019/12/04	10	419.90	12	420.83	424.50	-2	8,807	-0.02%
2019/12/03	33	419.91	24	419.96	418.00	9	8,781	0.10%
2019/12/02	58	418.57	19	420.97	416.50	39	8,763	0.45%
2019/11/29	39	428.40	61	429.52	421.50	-22	8,725	-0.25%
2019/11/28	65.1	430.09	134	427.35	431.50	-68.9	8,621	-0.80%	大賣/
2019/11/27	12	421.38	5	422.00	422.50	7	8,630	0.08%
2019/11/26	21.1	421.40	33	422.15	420.00	-11.9	8,671	-0.14%
2019/11/25	30	419.52	21	419.67	418.50	9	8,836	0.10%
2019/11/22	36	409.56	3	409.00	411.00	33	8,819	0.37%
2019/11/21	73.1	405.71	58	404.69	407.00	15.1	8,782	0.17%
2019/11/20	35.1	414.30	9	417.17	414.50	26.1	8,700	0.30%
2019/11/19	34	421.01	2	422.00	421.00	32	8,742	0.37%
2019/11/18	38	418.95	5	419.00	419.50	33	8,859	0.37%
2019/11/15	95	422.54	18	422.19	422.00	77	9,020	0.85%
2019/11/14	6	409.58	6	409.00	410.50	0	9,367	0.00%
2019/11/13	23	410.04	2	413.25	408.00	21	9,416	0.22%
2019/11/12	27	409.67	33	410.03	410.00	-6	9,420	-0.06%
2019/11/11	74.1	406.73	4	404.00	403.50	70.1	9,399	0.75%
2019/11/08	30.1	414.83	23	419.20	414.00	7.1	9,324	0.08%
2019/11/07	45.2	423.44	157	423.73	425.00	-111.8	9,240	-1.21%	大賣/鉅額交易
2019/11/06	143	429.70	40.5	427.04	434.00	102.5	9,160	1.12%	大買/鉅額交易
2019/11/05	281	422.89	80	417.98	425.00	201	9,161	2.19%	大買/鉅額交易
2019/11/04	53	409.41	26	408.46	412.00	27	9,130	0.30%
2019/11/01	13	405.92	63	409.55	405.00	-50	9,151	-0.55%
2019/10/31	136	405.78	214	406.13	408.00	-78	9,210	-0.85%	大買/大賣/
2019/10/30	476	395.53	59	396.08	396.50	417	9,218	4.52%	大買/鉅額交易
2019/10/29	153	393.17	99	391.94	393.00	54	9,328	0.58%	大買/
2019/10/28	28	385.88	59	383.95	387.00	-31	9,387	-0.33%
2019/10/25	27	383.15	141	382.66	379.00	-114	9,418	-1.21%	大賣/鉅額交易
2019/10/24	27	379.33	147	379.70	381.50	-120	9,356	-1.28%	大賣/鉅額交易
2019/10/23	113	370.25	1	371.50	372.00	112	9,235	1.21%	大買/鉅額交易
2019/10/22	1	371.00	174	369.39	371.50	-173	9,309	-1.86%	大賣/鉅額交易
2019/10/21	104	370.61	13	372.81	369.00	91	9,352	0.97%	大買/
2019/10/18	130	372.64	38	372.54	370.00	92	9,393	0.98%	大買/
2019/10/17	20	368.73	111	368.69	371.00	-91	9,416	-0.97%	大賣/
2019/10/16	28.2	362.18	132	362.83	360.00	-103.8	9,428	-1.10%	大賣/鉅額交易
2019/10/15	57.1	367.89	144	367.93	367.00	-86.9	9,338	-0.93%	大賣/
2019/10/14	54	371.69	235	371.74	370.50	-181	9,256	-1.96%	大賣/鉅額交易
2019/10/09	101	374.37	70	376.12	372.00	31	9,098	0.34%	大買/
2019/10/08	40	383.78	70.2	383.95	384.50	-30.2	9,011	-0.34%
2019/10/07	1	382.00	62	383.70	384.00	-61	9,038	-0.67%
2019/10/04	25	383.90	304	384.07	385.50	-279	9,026	-3.09%	大賣/鉅額交易
2019/10/03	29	374.10	62	377.90	379.50	-33	8,961	-0.37%
2019/10/02	26.2	373.55	50	373.30	372.00	-23.8	8,908	-0.27%
2019/10/01	1	376.50	69	372.93	376.50	-68	8,953	-0.76%
2019/09/27	59	369.02	146	371.94	369.00	-87	8,898	-0.98%	大賣/
2019/09/26	3	379.83	152	378.40	376.00	-149	8,893	-1.68%	大賣/鉅額交易
2019/09/25	110	380.08	728	380.71	380.00	-618	8,885	-6.96%	大買/大賣/鉅額交易
2019/09/24	61	386.03	54	386.35	387.00	7	8,874	0.08%
2019/09/23	17	388.06	58	387.78	388.00	-41	8,877	-0.46%
2019/09/20	25	386.50	86	385.48	386.50	-61	8,889	-0.69%
2019/09/19	134	384.89	17.3	382.16	380.50	116.7	8,795	1.33%	大買/鉅額交易
2019/09/18	127	382.08	26	382.83	382.00	101	8,723	1.16%	大買/鉅額交易
2019/09/17	57	384.62	15	385.10	383.00	42	8,674	0.48%
2019/09/16	58	380.04	10	379.95	382.00	48	8,683	0.55%
2019/09/12	27	375.70	2	382.00	375.00	25	8,578	0.29%
2019/09/11	71	375.44	35	373.64	374.50	36	8,551	0.42%
2019/09/10	4	378.13	61	376.89	378.00	-57	8,538	-0.67%
2019/09/09	490	386.31	25	383.74	382.50	465	8,500	5.47%	大買/鉅額交易
2019/09/06	37	374.32	5	373.40	374.50	32	8,254	0.39%
2019/09/05	68	365.97	93	366.06	367.50	-25	8,141	-0.31%
2019/09/04	7	364.21	303	364.23	365.00	-296	8,141	-3.64%	大賣/鉅額交易
2019/09/03	87	365.84	419	366.13	364.00	-332	8,185	-4.06%	大賣/鉅額交易
2019/09/02	1	367.50	215	365.92	370.50	-214	8,245	-2.60%	大賣/鉅額交易
2019/08/30	56	369.33	140	368.76	367.50	-84	8,259	-1.02%	大賣/
2019/08/29	23	364.65	6	364.42	365.50	17	8,242	0.21%
2019/08/28	270	364.98	40	362.41	366.00	230	8,248	2.79%	大買/鉅額交易
2019/08/27	4	346.50	14	345.86	345.50	-10	8,117	-0.12%
2019/08/26	190	340.13	11	342.73	343.00	179	8,242	2.17%	大買/鉅額交易
2019/08/23	60	345.56	5	345.20	342.50	55	8,339	0.66%
2019/08/22	188	346.21	4	348.75	345.00	184	8,310	2.21%	大買/鉅額交易
2019/08/21	428	350.20	364	349.06	347.00	64	8,294	0.77%	大買/大賣/
2019/08/20	244	350.56	154	350.84	351.00	90	8,242	1.09%	大買/大賣/
2019/08/19	465	347.33	245	342.09	353.00	220	8,104	2.71%	大買/大賣/鉅額交易
2019/08/16	70	322.13	7	322.57	322.00	63	7,760	0.81%
2019/08/15	20	314.70	223	314.83	316.50	-203	7,693	-2.64%	大賣/鉅額交易
2019/08/14	58	322.08	11	319.73	319.50	47	7,697	0.61%
2019/08/13	1	318.00	201	318.56	318.00	-200	7,715	-2.59%	大賣/鉅額交易
2019/08/12	1	321.00	206.6	321.61	323.00	-205.6	7,798	-2.64%	大賣/鉅額交易
2019/08/08	27	316.98	224	316.02	316.50	-197	7,745	-2.54%	大賣/鉅額交易
2019/08/07	365	318.22	5	316.70	318.00	360	7,723	4.66%	大買/鉅額交易
2019/08/06	92	308.75	261	309.80	309.00	-169	7,636	-2.21%	大賣/鉅額交易
2019/08/05	23.3	310.98	1	310.50	312.00	22.3	7,601	0.29%
2019/08/02	75	312.47	3	312.83	316.00	72	7,563	0.95%
2019/08/01	107.3	320.25	239.2	321.61	314.00	-131.9	7,496	-1.76%	大買/大賣/鉅額交易
2019/07/31	33	315.83	76	314.32	314.50	-43	7,239	-0.59%
2019/07/30	354	324.58	389	324.27	325.50	-35	7,148	-0.49%	大買/大賣/
2019/07/29	4	317.25	43	311.63	319.00	-39	7,066	-0.55%
2019/07/26	33	309.98	23	311.30	313.50	10	7,224	0.14%
2019/07/25	15	310.00	25	312.04	313.00	-10	7,515	-0.13%
2019/07/24	201.1	310.82	59	309.67	308.00	142.1	7,568	1.88%	大買/鉅額交易
2019/07/23	160	313.17	396	313.10	314.50	-236	7,497	-3.15%	大買/大賣/鉅額交易
2019/07/22	16.1	307.57	36	307.76	308.50	-19.9	7,434	-0.27%
2019/07/19	30	305.33	29	306.29	304.50	1	7,379	0.01%
2019/07/18	20.2	305.25	12	307.33	302.00	8.2	7,321	0.11%
2019/07/17	4.1	309.29	163	309.67	310.00	-158.9	7,243	-2.19%	大賣/鉅額交易
2019/07/16	0	0.00	49	314.72	314.00	-49	7,183	-0.68%
2019/07/15	5.1	314.30	25	315.76	314.50	-19.9	7,154	-0.28%
2019/07/12	24	319.33	27	320.00	318.00	-3	7,250	-0.04%
2019/07/11	316	322.61	11	320.82	322.50	305	7,525	4.05%	大買/鉅額交易
2019/07/10	170	317.61	102	316.36	318.00	68	7,546	0.90%	大買/大賣/
2019/07/09	5	313.50	7	314.00	313.50	-2	7,593	-0.03%
2019/07/08	118	314.56	89	313.00	314.00	29	7,637	0.38%	大買/
2019/07/05	219	320.54	151	320.03	321.00	68	7,744	0.88%	大買/大賣/
2019/07/04	6	318.58	0	0.00	319.00	6	7,840	0.08%
2019/07/03	16	319.13	5	319.70	317.50	11	7,937	0.14%
2019/07/02	79	316.46	2	317.25	319.00	77	7,929	0.97%
2019/07/01	239.2	313.94	4	312.63	314.00	235.2	7,911	2.97%	大買/鉅額交易
2019/06/28	1	312.50	50	311.95	314.00	-49	7,935	-0.62%
2019/06/27	3	314.00	113	313.95	313.00	-110	7,980	-1.38%	大賣/鉅額交易
2019/06/26	15	311.27	0	0.00	310.50	15	7,980	0.19%
2019/06/25	10	311.75	162	310.73	311.50	-152	8,002	-1.90%	大賣/鉅額交易
2019/06/24	31	312.77	39	311.87	315.50	-8	7,992	-0.10%
2019/06/21	18	313.03	5	313.10	313.50	13	7,978	0.16%
2019/06/20	0	0.00	186	310.42	310.00	-186	7,916	-2.35%	大賣/鉅額交易
2019/06/19	14	309.57	102	312.18	308.50	-88	8,057	-1.09%	大賣/
2019/06/18	4	306.27	29	305.36	308.50	-25	7,997	-0.31%
2019/06/17	50.1	303.53	1	301.00	300.50	49.1	7,940	0.62%
2019/06/14	10	310.00	17	310.12	307.00	-7	7,923	-0.09%
2019/06/13	6	313.33	63	313.68	309.50	-57	7,915	-0.72%
2019/06/12	5	309.80	6	308.58	309.50	-1	7,874	-0.01%
2019/06/11	23.1	309.90	110	310.20	308.00	-86.9	7,882	-1.10%	大賣/
2019/06/10	271	314.55	72	312.20	316.00	199	7,777	2.56%	大買/鉅額交易
2019/06/06	10	308.00	40.5	309.47	307.00	-30.5	7,725	-0.39%
2019/06/05	31	313.53	146	315.09	313.00	-115	7,680	-1.50%	大賣/鉅額交易
2019/06/04	10	314.60	3	313.17	311.00	7	7,651	0.09%
2019/06/03	127	312.99	12	310.46	314.00	115	7,579	1.52%	大買/鉅額交易
2019/05/31	359	307.59	12.6	307.51	311.00	346.4	7,512	4.61%	大買/鉅額交易
2019/05/30	43	293.55	30	294.22	296.50	13	7,348	0.18%
2019/05/29	3	277.83	26	277.17	280.50	-23	7,298	-0.32%
2019/05/28	0	0.00	2	280.50	280.50	-2	7,369	-0.03%
2019/05/27	5	282.80	57	280.58	281.00	-52	7,496	-0.69%
2019/05/24	13	291.31	127	290.92	287.00	-114	7,704	-1.48%	大賣/鉅額交易
2019/05/23	18	292.03	1	290.00	292.00	17	7,892	0.22%
2019/05/22	2	288.75	1	286.50	287.50	1	7,829	0.01%
2019/05/21	10	290.10	116	289.35	290.50	-106	7,894	-1.34%	大賣/鉅額交易
2019/05/20	23	289.50	11	288.41	290.00	12	7,858	0.15%
2019/05/17	3.1	292.78	21	291.21	291.00	-17.9	7,829	-0.23%
2019/05/16	3	291.50	69	290.08	288.00	-66	7,753	-0.85%
2019/05/15	74	291.51	84	289.70	290.00	-10	7,722	-0.13%
2019/05/14	331	286.33	0	0.00	289.00	331	7,717	4.29%	大買/鉅額交易
2019/05/13	110.2	287.88	81.5	288.78	286.50	28.7	7,682	0.37%	大買/
2019/05/10	26.1	298.90	3	299.17	298.50	23.1	7,872	0.29%
2019/05/09	23.1	308.75	80	309.16	300.00	-56.9	7,838	-0.73%
2019/05/08	13.1	307.28	6	309.42	310.00	7.1	7,750	0.09%
2019/05/07	18	311.19	171	309.86	311.00	-153	7,659	-2.00%	大賣/鉅額交易
2019/05/06	333.1	304.43	79	304.25	306.00	254.1	7,561	3.36%	大買/鉅額交易
2019/05/03	201	308.65	18	306.75	309.00	183	7,464	2.45%	大買/鉅額交易
2019/05/02	228.1	300.69	499	301.85	298.00	-270.9	7,205	-3.76%	大買/大賣/鉅額交易
2019/04/30	10	291.15	100	291.22	295.50	-90	6,913	-1.30%
2019/04/29	53	289.50	2	289.50	287.50	51	6,844	0.75%
2019/04/26	10	288.70	27	287.37	290.00	-17	6,884	-0.25%
2019/04/25	5	288.20	0	0.00	288.00	5	6,869	0.07%
2019/04/24	106	290.19	7	287.50	289.50	99	6,880	1.44%	大買/
2019/04/23	7	287.00	58	286.22	290.00	-51	6,891	-0.74%
2019/04/22	1	289.00	67	290.81	289.00	-66	6,879	-0.96%
2019/04/19	4	289.88	71	289.68	290.00	-67	6,860	-0.98%
2019/04/18	239	290.78	39	290.64	291.00	200	6,852	2.92%	大買/鉅額交易
2019/04/17	22	290.14	384	289.99	288.50	-362	6,816	-5.31%	大賣/鉅額交易
2019/04/16	10	299.05	155	300.12	300.00	-145	6,566	-2.21%	大賣/鉅額交易
2019/04/15	355.1	297.86	8	297.38	296.50	347.1	6,549	5.30%	大買/鉅額交易
2019/04/12	21	293.86	1	294.00	293.50	20	6,523	0.31%
2019/04/11	174	294.75	560	294.26	291.50	-386	6,478	-5.96%	大買/大賣/鉅額交易
2019/04/10	211	302.06	27	301.39	300.00	184	6,347	2.90%	大買/鉅額交易
2019/04/09	106	296.62	152	298.85	299.50	-46	6,197	-0.74%	大買/大賣/
2019/04/08	317	293.20	97	291.35	294.50	220	6,082	3.62%	大買/鉅額交易
2019/04/03	9.1	290.55	6	290.25	290.50	3.1	5,958	0.05%
2019/04/02	237	290.12	27	290.04	290.50	210	5,872	3.58%	大買/鉅額交易
2019/04/01	41	285.48	7	285.07	285.50	34	5,738	0.59%
2019/03/29	50	279.39	5	278.70	282.50	45	5,638	0.80%
2019/03/28	3	278.83	92	280.05	276.50	-89	5,624	-1.58%
2019/03/27	30	279.83	12	278.88	279.50	18	5,697	0.32%
2019/03/26	13	280.54	3	280.17	281.00	10	5,698	0.18%
2019/03/25	6	277.00	144	277.34	276.50	-138	5,673	-2.43%	大賣/鉅額交易
2019/03/22	28	283.55	118	283.42	284.00	-90	5,618	-1.60%	大賣/
2019/03/21	50	277.54	92	276.93	277.50	-42	5,456	-0.77%
2019/03/20	0	0.00	193	274.08	274.50	-193	5,425	-3.56%	大賣/鉅額交易
2019/03/19	3	273.50	100	274.39	275.50	-97	5,414	-1.79%
2019/03/18	23	278.00	216	277.58	278.00	-193	5,364	-3.60%	大賣/鉅額交易
2019/03/15	144	275.47	5	274.00	276.00	139	5,344	2.60%	大買/鉅額交易
2019/03/14	57	274.91	2	271.50	272.50	55	5,346	1.03%
2019/03/13	36	272.67	5	271.70	273.00	31	5,402	0.57%
2019/03/12	120	272.83	163	273.10	270.50	-43	5,438	-0.79%	大買/大賣/
2019/03/11	33	270.68	12	270.75	270.00	21	5,514	0.38%
2019/03/08	6	268.08	71	268.35	267.50	-65	5,580	-1.16%
2019/03/07	7	276.93	57	276.07	274.00	-50	5,564	-0.90%
2019/03/06	19	278.87	15	279.70	280.00	4	5,571	0.07%
2019/03/05	34	277.21	11	275.45	273.00	23	5,485	0.42%
2019/03/04	19	278.87	19	281.39	277.00	0	5,444	0.00%
2019/02/27	101	278.04	56	278.46	280.00	45	5,375	0.84%	大買/
2019/02/26	391	283.80	210	284.56	276.50	181	5,245	3.45%	大買/大賣/鉅額交易
2019/02/25	218	279.34	509	279.90	282.50	-291	5,028	-5.79%	大買/大賣/鉅額交易
2019/02/22	554	263.77	35	263.31	264.00	519	4,754	10.92%	大買/鉅額交易
2019/02/21	108	256.92	4	257.38	259.00	104	4,530	2.30%	大買/鉅額交易
2019/02/20	826	255.43	64	254.91	255.50	762	4,480	17.01%	大買/鉅額交易
2019/02/19	266	250.96	0	0.00	250.00	266	4,495	5.92%	大買/鉅額交易
2019/02/18	150.1	253.22	121	252.93	253.50	29.1	4,487	0.65%	大買/大賣/
2019/02/15	185	253.87	6	252.75	252.00	179	4,475	4.00%	大買/鉅額交易
2019/02/14	200	256.62	0	0.00	255.50	200	4,475	4.47%	大買/鉅額交易
2019/02/13	204	259.12	1	256.50	259.00	203	4,503	4.51%	大買/鉅額交易
2019/02/12	139	258.27	0	0.00	257.50	139	4,487	3.10%	大買/鉅額交易
2019/02/11	769	252.73	10	251.90	259.50	759	4,448	17.06%	大買/鉅額交易
2019/01/30	24	243.02	29	243.00	243.00	-5	4,185	-0.12%
2019/01/29	2	244.50	10	245.00	245.50	-8	4,198	-0.19%
2019/01/28	0	0.00	5	247.90	248.50	-5	4,197	-0.12%
2019/01/25	208	248.04	4	247.75	248.00	204	4,258	4.79%	大買/鉅額交易
2019/01/24	34	246.74	2	245.25	244.50	32	4,309	0.74%
2019/01/23	2	238.00	269	238.77	241.00	-267	4,371	-6.11%	大賣/鉅額交易
2019/01/22	38	243.16	2	247.50	242.00	36	4,386	0.82%
2019/01/21	1	244.50	15	245.03	244.50	-14	4,429	-0.32%
2019/01/18	66	243.55	43	239.90	244.00	23	4,495	0.51%
2019/01/17	3	236.67	22	234.82	237.00	-19	4,491	-0.42%
2019/01/16	4	237.00	0	0.00	237.00	4	4,540	0.09%
2019/01/15	0.1	233.00	54	232.45	233.00	-53.9	4,529	-1.19%
2019/01/14	22	232.11	11	232.32	231.50	11	4,492	0.24%
2019/01/11	1	227.00	10	226.15	227.50	-9	4,487	-0.20%
2019/01/10	3	226.00	7	225.43	226.00	-4	4,497	-0.09%
2019/01/09	145	228.74	0	0.00	226.00	145	4,501	3.22%	大買/鉅額交易
2019/01/08	15	220.93	1	219.00	222.00	14	4,416	0.32%
2019/01/07	54	219.53	2	219.75	219.00	52	4,459	1.17%
2019/01/04	67	215.90	7	215.07	217.00	60	4,465	1.34%
2019/01/03	31	224.08	11	223.55	223.50	20	4,634	0.43%
2019/01/02	1	222.50	7	223.50	220.50	-6	4,644	-0.13%
2018/12/28	8	225.00	0	0.00	229.50	8	4,661	0.17%
2018/12/27	7	225.07	1	225.00	225.00	6	4,758	0.13%
2018/12/26	2	221.50	4	222.50	220.00	-2	4,776	-0.04%
2018/12/25	0	0.00	16	220.59	221.00	-16	4,809	-0.33%
2018/12/24	26	224.44	2	223.75	225.00	24	4,877	0.49%
2018/12/22	9	222.72	3	222.50	223.00	6	4,919	0.12%
2018/12/21	13	224.04	1	224.00	223.50	12	5,001	0.24%
2018/12/20	50	225.60	53.1	226.08	225.00	-3.1	4,975	-0.06%
2018/12/19	4	234.00	0	0.00	236.00	4	4,876	0.08%
2018/12/18	37	234.96	1	236.50	234.50	36	4,868	0.74%
2018/12/17	2	234.75	3	237.50	235.00	-1	4,901	-0.02%
2018/12/14	1	235.50	45	234.82	236.00	-44	4,954	-0.89%
2018/12/13	33	236.38	0	0.00	237.50	33	4,959	0.67%
2018/12/12	54	233.66	50	232.05	233.00	4	4,967	0.08%
2018/12/11	15	227.67	0	0.00	228.00	15	4,951	0.30%
2018/12/10	24	231.19	0	0.00	229.00	24	4,965	0.48%
2018/12/07	68	235.10	0	0.00	233.50	68	4,965	1.37%
2018/12/06	54	232.77	54	234.00	229.50	0	4,944	0.00%
2018/12/05	2	245.50	5	245.20	244.50	-3	4,887	-0.06%
2018/12/04	13	250.04	15	246.90	252.00	-2	4,914	-0.04%
2018/12/03	15	245.37	1	243.00	245.50	14	4,860	0.29%
2018/11/30	48	234.28	31	235.56	237.50	17	4,801	0.35%
2018/11/29	4	239.50	4	233.00	231.50	0	4,746	0.00%
2018/11/28	22	234.09	1	233.50	236.50	21	4,735	0.44%
2018/11/27	36	230.79	0	0.00	232.00	36	4,711	0.76%
2018/11/26	2	228.25	31	229.37	228.00	-29	4,754	-0.61%
2018/11/23	4	223.50	1	223.00	222.00	3	4,762	0.06%
2018/11/22	15	223.07	10	222.90	222.50	5	4,825	0.10%
2018/11/21	44	222.53	5	223.00	223.00	39	4,963	0.79%
2018/11/20	17	224.91	27	223.70	225.00	-10	4,954	-0.20%
2018/11/19	46	223.55	1	225.00	223.50	45	4,952	0.91%
2018/11/16	14	222.93	41	223.50	220.00	-27	4,986	-0.54%
2018/11/15	13	232.27	27	231.65	231.50	-14	4,958	-0.28%
2018/11/14	2	232.50	4	229.63	230.00	-2	4,975	-0.04%
2018/11/13	10	231.35	4	228.00	231.00	6	5,017	0.12%
2018/11/12	19	233.08	7	234.00	234.50	12	5,076	0.24%
2018/11/09	2	227.25	5	228.50	228.50	-3	5,214	-0.06%
2018/11/08	0	0.00	5	235.30	235.00	-5	5,176	-0.10%
2018/11/07	15	233.87	8	234.19	235.00	7	5,158	0.14%
2018/11/06	72	234.40	46	230.24	230.00	26	5,183	0.50%
2018/11/05	0	0.00	5	226.40	230.00	-5	5,120	-0.10%
2018/11/02	0	0.00	1	226.50	227.50	-1	5,105	-0.02%
2018/11/01	9	223.50	34	226.35	223.50	-25	5,060	-0.49%
2018/10/31	59	218.13	104	222.52	227.50	-45	4,993	-0.90%	大賣/
2018/10/30	15	209.30	0	0.00	207.00	15	4,864	0.31%
2018/10/29	22	203.18	3	205.67	208.00	19	4,905	0.39%
2018/10/26	70	203.49	5	203.90	202.00	65	4,943	1.31%
2018/10/25	58	209.28	1	210.00	210.00	57	5,072	1.12%
2018/10/24	185	212.97	0	0.00	214.00	185	5,195	3.56%	大買/鉅額交易
2018/10/23	31	217.15	0	0.00	214.00	31	5,206	0.60%
2018/10/22	1	221.50	0	0.00	221.50	1	5,281	0.02%
2018/10/19	0	0.00	1	222.00	222.50	-1	5,355	-0.02%
2018/10/17	4	225.00	10	225.25	224.50	-6	5,694	-0.11%
2018/10/16	77	224.32	14	224.50	222.00	63	5,813	1.08%
2018/10/15	193	222.44	13	220.92	221.00	180	5,831	3.09%	大買/鉅額交易
2018/10/12	149	217.82	0	0.00	220.00	149	5,773	2.58%	大買/鉅額交易
2018/10/11	161	208.47	27	208.41	210.50	134	5,739	2.33%	大買/鉅額交易
2018/10/09	205	230.04	98	229.88	228.50	107	5,530	1.93%	大買/鉅額交易
2018/10/08	1	233.50	0	0.00	233.50	1	5,491	0.02%
2018/10/05	571	235.96	0	0.00	234.50	571	5,462	10.45%	大買/鉅額交易
2018/10/04	20	242.45	0	0.00	242.00	20	5,384	0.37%
2018/10/03	11	242.64	25	243.34	246.00	-14	5,377	-0.26%
2018/10/02	3	248.33	59	245.57	245.00	-56	5,411	-1.03%
2018/10/01	29	250.10	3	249.33	250.00	26	5,441	0.48%
2018/09/28	7	246.00	84	244.21	246.50	-77	5,533	-1.39%
2018/09/27	4	240.50	1	241.00	241.50	3	5,601	0.05%
2018/09/26	21	241.98	0	0.00	241.50	21	5,614	0.37%
2018/09/21	51	242.37	1	244.00	243.00	50	5,686	0.88%
2018/09/20	18	240.50	44	240.01	238.00	-26	5,698	-0.46%
2018/09/19	45	245.31	0	0.00	245.00	45	5,683	0.79%
2018/09/17	190	243.70	0	0.00	243.50	190	5,861	3.24%	大買/鉅額交易
2018/09/14	10	245.65	96	244.78	245.50	-86	5,883	-1.46%
2018/09/13	20.7	242.05	1	243.00	242.00	19.7	5,876	0.34%
2018/09/12	0	0.00	82	242.92	244.00	-82	5,888	-1.39%
2018/09/11	73	243.42	48	242.70	244.00	25	5,927	0.42%
2018/09/10	51	243.23	54	242.10	242.50	-3	5,924	-0.05%
2018/09/07	3.3	251.12	75	248.71	248.00	-71.7	5,902	-1.21%
2018/09/06	0	255.00	0	0.00	255.00	0	5,865	0.00%
2018/09/05	2	254.00	10	252.90	254.00	-8	5,861	-0.14%
2018/09/04	0	0.00	2	254.50	253.50	-2	5,870	-0.03%
2018/09/03	33	250.27	93	250.47	249.50	-60	5,898	-1.02%
2018/08/31	0	0.00	1	250.50	251.50	-1	5,920	-0.02%
2018/08/30	1	256.00	16	256.81	256.00	-15	5,884	-0.25%
2018/08/29	44	255.60	7	254.86	256.00	37	5,905	0.63%
2018/08/28	9	252.50	1	247.50	252.00	8	5,883	0.14%
2018/08/27	11	246.95	5	247.00	247.50	6	5,858	0.10%
2018/08/24	0	0.00	2	250.00	250.00	-2	5,861	-0.03%
2018/08/23	6.3	251.43	1	250.00	253.00	5.3	5,980	0.09%
2018/08/22	7	247.50	56	247.75	247.50	-49	5,978	-0.82%
2018/08/21	19	245.26	1	245.50	245.50	18	5,876	0.31%
2018/08/20	0	0.00	1	247.00	247.00	-1	5,876	-0.02%
2018/08/17	233	248.11	2	247.50	247.00	231	5,874	3.93%	大買/鉅額交易
2018/08/16	52	249.71	4	247.00	247.50	48	5,817	0.83%
2018/08/15	5	262.40	3	261.33	260.00	2	5,722	0.03%
2018/08/14	13	265.35	0	0.00	265.00	13	5,795	0.22%
2018/08/13	7	263.93	18	261.03	263.50	-11	5,803	-0.19%
2018/08/10	1	274.00	1	275.50	274.50	0	5,807	0.00%
2018/08/09	102	275.20	2	275.25	275.00	100	5,921	1.69%	大買/
2018/08/08	119	277.00	2	278.00	277.50	117	5,925	1.97%	大買/鉅額交易
2018/08/07	105	276.38	3	275.67	275.50	102	5,911	1.73%	大買/鉅額交易
2018/08/06	3	272.67	0	0.00	273.00	3	5,915	0.05%
2018/08/03	104	272.18	0	0.00	274.00	104	6,066	1.71%	大買/鉅額交易
2018/08/02	113	271.44	34	274.35	269.00	79	6,040	1.31%	大買/
2018/08/01	92	271.67	114	271.14	275.00	-22	5,966	-0.37%	大賣/
2018/07/31	202	252.71	221	252.52	254.00	-19	5,781	-0.33%	大買/大賣/
2018/07/30	155	261.05	23	261.00	260.00	132	5,675	2.33%	大買/鉅額交易
2018/07/27	5	267.00	2	268.25	267.50	3	5,670	0.05%
2018/07/26	153	261.26	71	260.84	263.00	82	5,749	1.43%	大買/
2018/07/25	152	261.18	48	260.26	262.50	104	5,789	1.80%	大買/鉅額交易
2018/07/24	16	255.94	167	257.70	255.00	-151	5,831	-2.59%	大賣/鉅額交易
2018/07/23	2	272.00	2	272.25	271.50	0	5,656	0.00%
2018/07/20	2	281.00	0	0.00	280.00	2	5,694	0.04%
2018/07/19	0	0.00	6	282.58	284.00	-6	5,743	-0.10%
2018/07/18	1	288.00	8	283.88	281.00	-7	5,858	-0.12%
2018/07/17	2	284.25	1	285.00	285.50	1	5,905	0.02%
2018/07/16	1	282.50	0	0.00	282.50	1	6,005	0.02%
2018/07/13	0	0.00	1	284.50	285.00	-1	6,250	-0.02%
2018/07/12	0	0.00	86	282.72	283.00	-86	6,621	-1.30%
2018/07/11	2	275.25	45	275.63	276.00	-43	6,644	-0.65%
2018/07/10	3	277.50	0	0.00	280.00	3	6,710	0.04%
2018/07/09	9	272.94	43	277.98	272.50	-34	6,708	-0.51%
2018/07/06	50	285.58	4	285.63	285.00	46	6,683	0.69%
2018/07/05	15	288.13	180	282.86	281.50	-165	6,677	-2.47%	大賣/鉅額交易
2018/07/04	6	301.33	4	305.50	298.00	2	6,589	0.03%
2018/07/02	63	309.51	94	307.79	305.00	-31	6,707	-0.46%
2018/06/29	24	300.98	156	300.17	300.00	-132	6,663	-1.98%	大賣/鉅額交易
2018/06/28	1	295.50	11	294.00	297.00	-10	6,615	-0.15%
2018/06/27	13	297.46	46	298.78	296.50	-33	6,709	-0.49%
2018/06/26	4	297.13	74	297.09	296.50	-70	6,707	-1.04%
2018/06/25	5	307.80	56	309.03	310.00	-51	6,629	-0.77%
2018/06/22	4	310.00	0	0.00	310.50	4	6,787	0.06%
2018/06/21	0	0.00	116	312.23	312.00	-116	6,932	-1.67%	大賣/鉅額交易
2018/06/20	7	310.29	52	310.75	310.00	-45	6,974	-0.65%
2018/06/19	21	311.98	74	312.22	312.00	-53	6,973	-0.76%
2018/06/15	1	315.00	97	315.59	315.00	-96	7,109	-1.35%
2018/06/14	4	319.00	5	319.60	315.00	-1	7,291	-0.01%
2018/06/13	1	324.00	4	321.63	320.50	-3	7,526	-0.04%
2018/06/12	4	327.13	45	325.50	324.00	-41	7,670	-0.53%
2018/06/11	3	332.50	1	332.50	332.50	2	7,748	0.03%
2018/06/07	5	331.00	30	330.50	331.00	-25	7,856	-0.32%
2018/06/06	153	332.08	73	330.43	331.00	80	8,004	1.00%	大買/
2018/06/05	113	326.33	3	327.00	325.00	110	8,028	1.37%	大買/鉅額交易
2018/06/04	1	328.50	13	328.85	329.50	-12	8,154	-0.15%
2018/05/31	2	311.00	13	310.12	311.50	-11	8,249	-0.13%
2018/05/30	1	311.50	38	311.03	310.00	-37	8,197	-0.45%
2018/05/29	1	319.50	36.2	317.81	315.00	-35.2	8,296	-0.42%
2018/05/28	2	321.75	2	321.75	318.50	0	8,412	0.00%
2018/05/25	126	324.85	1	326.00	324.00	125	8,472	1.48%	大買/鉅額交易
2018/05/24	3	322.00	7	321.71	322.00	-4	8,449	-0.05%
2018/05/23	0	0.00	2	320.25	320.00	-2	8,496	-0.02%
2018/05/22	44	315.43	26	318.04	320.50	18	8,492	0.21%
2018/05/21	9	316.22	36	314.69	314.00	-27	8,566	-0.32%
2018/05/18	8	310.63	31	310.24	313.00	-23	8,607	-0.27%
2018/05/17	0	0.00	64	310.21	310.00	-64	8,659	-0.74%
2018/05/16	2	319.01	4	317.75	319.00	-2	8,591	-0.02%
2018/05/14	35	319.04	2	320.00	320.00	33	8,779	0.38%
2018/05/11	4	322.63	16	319.44	319.50	-12	8,782	-0.14%
2018/05/10	26	330.17	2	329.75	329.50	24	8,681	0.28%
2018/05/09	127	329.30	48	328.05	328.00	79	8,819	0.90%	大買/
2018/05/08	14	323.75	13	322.62	325.00	1	8,867	0.01%
2018/05/07	3	323.16	19	318.76	318.50	-16	8,894	-0.18%
2018/05/04	11	319.91	12	323.33	325.50	-1	8,845	-0.01%
2018/05/03	9	319.78	153	315.82	320.00	-144	8,857	-1.63%	大賣/鉅額交易
2018/05/02	26	340.63	2	336.50	331.00	24	8,786	0.27%
2018/04/30	84	338.29	2	337.75	340.00	82	8,763	0.94%
2018/04/27	44	330.89	77	334.60	339.50	-33	8,754	-0.38%
2018/04/26	38.2	331.51	304	329.85	323.50	-265.8	8,708	-3.05%	大賣/鉅額交易
2018/04/25	23	337.28	494	338.18	337.00	-471	8,622	-5.46%	大賣/鉅額交易
2018/04/24	47	342.78	231	340.21	341.50	-184	8,641	-2.13%	大賣/鉅額交易
2018/04/23	47	355.30	193	356.19	350.50	-146	8,560	-1.71%	大賣/鉅額交易
2018/04/20	1	353.50	175	355.23	354.50	-174	8,487	-2.05%	大賣/鉅額交易
2018/04/19	31	363.24	103	367.33	360.50	-72	8,406	-0.86%	大賣/
2018/04/18	292	360.39	118	362.77	362.00	174	8,208	2.12%	大買/大賣/鉅額交易
2018/04/17	101	339.31	0	0.00	340.00	101	7,840	1.29%	大買/鉅額交易
2018/04/16	86	341.65	7	341.50	342.00	79	7,853	1.01%
2018/04/13	12	337.71	19	335.97	336.00	-7	7,811	-0.09%
2018/04/12	102	333.16	11.3	331.76	331.50	90.7	7,800	1.16%	大買/
2018/04/11	16	339.72	10	340.50	339.00	6	7,785	0.08%
2018/04/10	3	328.00	12	328.83	327.00	-9	7,740	-0.12%
2018/04/09	2	331.50	8	331.69	327.50	-6	7,800	-0.08%
2018/04/03	0	0.00	61	328.92	328.00	-61	7,728	-0.79%
2018/04/02	125	338.72	2	337.00	336.50	123	7,682	1.60%	大買/鉅額交易
2018/03/31	2	340.25	0	0.00	340.50	2	7,707	0.03%
2018/03/30	137	342.68	16	343.25	340.00	121	7,745	1.56%	大買/鉅額交易
2018/03/29	25	338.88	14	336.79	331.00	11	7,677	0.14%
2018/03/28	67	335.41	7	337.43	333.00	60	7,594	0.79%
2018/03/27	157	342.22	86	338.34	342.50	71	7,524	0.94%	大買/
2018/03/26	185	344.64	51	334.96	347.00	134	7,360	1.82%	大買/鉅額交易
2018/03/23	116	329.30	95	326.29	328.00	21	7,205	0.29%	大買/
2018/03/22	314	336.46	25.1	338.15	336.00	288.9	7,199	4.01%	大買/鉅額交易
2018/03/21	212	339.83	103	339.14	336.00	109	7,191	1.52%	大買/大賣/鉅額交易
2018/03/20	335	340.70	35	337.83	342.50	300	7,183	4.18%	大買/鉅額交易
2018/03/19	356	336.76	90	336.29	334.00	266	6,988	3.81%	大買/鉅額交易
2018/03/16	263	320.16	27	320.15	317.00	236	6,766	3.49%	大買/鉅額交易
2018/03/15	10	321.00	10	316.25	318.00	0	6,627	0.00%
2018/03/14	201	314.88	24	318.19	313.50	177	6,541	2.71%	大買/鉅額交易
2018/03/13	17	319.00	0	0.00	319.00	17	6,558	0.26%
2018/03/12	426	319.60	297	318.48	317.00	129	6,573	1.96%	大買/大賣/鉅額交易
2018/03/09	247	310.36	3	311.17	310.50	244	6,656	3.67%	大買/鉅額交易
2018/03/08	191	308.14	14	308.07	309.50	177	6,591	2.69%	大買/鉅額交易
2018/03/07	103	305.06	17	303.97	300.00	86	6,474	1.33%	大買/
2018/03/06	56	300.63	32	299.30	301.00	24	6,435	0.37%
2018/03/05	12	300.75	7	298.43	295.00	5	6,484	0.08%
2018/03/02	132	304.77	2	303.50	302.50	130	6,432	2.02%	大買/鉅額交易
2018/03/01	2	297.25	3	299.67	299.50	-1	6,373	-0.02%
2018/02/27	21	303.07	89	304.16	301.00	-68	6,282	-1.08%
2018/02/26	1	299.50	0	0.00	296.50	1	6,211	0.02%
2018/02/23	40	300.00	38	300.43	300.50	2	6,219	0.03%
2018/02/22	144	303.86	2	301.75	302.00	142	6,240	2.28%	大買/鉅額交易
2018/02/21	53	300.36	8	295.88	304.50	45	6,238	0.72%
2018/02/12	50	288.34	31	287.15	285.00	19	6,153	0.31%
2018/02/09	2	274.00	0	0.00	283.00	2	6,175	0.03%
2018/02/08	36	286.43	17	286.00	286.00	19	6,116	0.31%
2018/02/07	313	289.19	30	287.42	284.50	283	6,135	4.61%	大買/鉅額交易
2018/02/06	16	280.72	146	287.27	286.50	-130	6,142	-2.12%	大賣/鉅額交易
2018/02/05	81	299.07	31	297.11	299.00	50	6,066	0.82%
2018/02/02	20	304.88	32	304.17	304.50	-12	6,234	-0.19%
2018/02/01	102	308.81	35	308.19	307.00	67	6,236	1.07%	大買/
2018/01/31	7	300.79	63	300.18	299.00	-56	6,091	-0.92%
2018/01/30	61	301.57	192	301.01	299.00	-131	6,091	-2.15%	大賣/鉅額交易
2018/01/29	158	309.86	0	0.00	308.00	158	6,198	2.55%	大買/鉅額交易
2018/01/26	0	0.00	18	302.14	308.00	-18	6,271	-0.29%
2018/01/25	74	312.19	31	310.19	305.50	43	6,267	0.69%
2018/01/24	7	310.29	96	309.36	307.50	-89	6,343	-1.40%
2018/01/23	85	321.28	11	318.41	318.00	74	6,460	1.15%
2018/01/22	144	317.30	22	314.52	319.00	122	6,420	1.90%	大買/鉅額交易
2018/01/19	304	316.32	24	317.73	319.00	280	6,536	4.28%	大買/鉅額交易
2018/01/18	95	316.53	139	316.50	319.50	-44	6,576	-0.67%	大賣/
2018/01/17	5	306.70	7	306.07	306.50	-2	6,629	-0.03%
2018/01/16	300	311.63	50	310.10	312.00	250	6,604	3.79%	大買/鉅額交易
2018/01/15	54	311.79	9	310.67	313.00	45	6,650	0.68%
2018/01/12	27	310.20	19	310.18	309.50	8	6,701	0.12%
2018/01/11	1	304.50	25	304.90	306.00	-24	6,746	-0.36%
2018/01/10	585	306.89	60	305.38	309.50	525	6,822	7.70%	大買/鉅額交易
2018/01/09	500	302.34	97	301.92	304.00	403	6,854	5.88%	大買/鉅額交易
2018/01/08	6	303.67	801.2	300.33	298.00	-795.2	7,070	-11.25%	大賣/鉅額交易
2018/01/05	16	304.06	1,059	301.08	300.00	-1,043	7,418	-14.06%	大賣/鉅額交易
2018/01/04	286	300.18	630	300.24	307.00	-344	7,607	-4.52%	大買/大賣/鉅額交易
2018/01/03	45	299.28	507	299.87	300.50	-462	7,797	-5.93%	大賣/鉅額交易
2018/01/02	50	291.66	516	290.30	291.50	-466	7,843	-5.94%	大賣/鉅額交易