可成 (2474)-元富券商分點個股進出

台股 » 個股 » 可成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可成

(2474)

可現股當沖

股價
222.0
漲跌
▲3.5
漲幅
+1.60%
成交量
4,917張
產業
上市其他電子類股▲0.32%
1228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可成 (2474)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	0.3	220.00	222.00	-0.3	2,965	-0.01%
2024/05/20	533	220.36	0	0.00	218.50	533	2,912	18.30%	大買/鉅額交易
2024/05/17	6	223.67	34	225.46	220.00	-28	2,817	-0.99%
2024/05/16	21	232.98	2	233.50	232.50	19	2,714	0.70%
2024/05/15	11	233.50	2	233.00	233.50	9	2,677	0.34%
2024/05/14	111	231.17	0	0.00	230.00	111	2,660	4.17%	大買/鉅額交易
2024/05/13	232	230.65	2.1	232.41	229.50	229.9	2,620	8.77%	大買/鉅額交易
2024/05/10	1	222.00	0	0.00	222.00	1	2,542	0.04%
2024/05/09	6	218.50	5	219.50	218.50	1	2,500	0.04%
2024/05/07	0	0.00	0	222.00	224.00	0	2,472	0.00%
2024/05/06	85	220.78	2	221.00	220.50	83	2,452	3.38%
2024/05/03	9	224.50	1	225.00	220.50	8	2,437	0.33%
2024/05/02	4	221.00	0.6	218.50	219.00	3.4	2,410	0.14%
2024/04/26	29	214.67	1	214.00	213.50	28	2,352	1.19%
2024/04/24	0	0.00	7	213.71	214.00	-7	2,334	-0.30%
2024/04/23	101	214.75	0	0.00	214.50	101	2,358	4.28%	大買/鉅額交易
2024/04/22	455	212.43	10	208.50	212.00	445	2,337	19.04%	大買/鉅額交易
2024/04/19	15	209.17	6	206.92	207.00	9	2,304	0.39%
2024/04/18	12	208.96	5	206.50	208.00	7	2,265	0.31%
2024/04/17	0	0.00	10	206.25	205.50	-10	2,247	-0.44%
2024/04/16	351	205.55	0	0.00	205.00	351	2,233	15.71%	大買/鉅額交易
2024/04/15	45	208.61	0	0.00	207.00	45	2,201	2.04%
2024/04/12	0	0.00	5	208.50	207.50	-5	2,198	-0.23%
2024/04/09	35	211.10	33	210.00	210.00	2	2,209	0.09%
2024/04/08	4	210.00	0	0.00	211.00	4	2,208	0.18%
2024/04/03	159	212.00	0	0.00	211.50	159	2,191	7.26%	大買/鉅額交易
2024/04/02	5	213.50	0.1	213.00	213.00	4.9	2,178	0.22%
2024/04/01	0	0.00	14	211.93	212.00	-14	2,183	-0.64%
2024/03/29	0	0.00	85	217.35	219.00	-85	2,157	-3.94%
2024/03/28	12	218.33	25	215.10	217.50	-13	2,062	-0.63%
2024/03/27	454	213.09	0	0.00	213.50	454	2,060	22.03%	大買/鉅額交易
2024/03/26	270	210.09	0.1	209.50	210.00	269.9	2,129	12.68%	大買/鉅額交易
2024/03/25	513	211.99	16	211.88	211.50	497	2,193	22.66%	大買/鉅額交易
2024/03/22	25	212.72	132.1	213.62	214.00	-107.1	2,235	-4.79%	大賣/鉅額交易
2024/03/21	60	223.04	23	222.57	224.00	37	2,246	1.65%
2024/03/20	20	219.50	11	217.18	216.50	9	2,246	0.40%
2024/03/19	0	0.00	26.8	214.99	215.00	-26.8	2,200	-1.22%
2024/03/18	327	214.90	9	213.22	214.50	318	2,150	14.79%	大買/鉅額交易
2024/03/15	14	216.50	15	215.43	215.00	-1	2,136	-0.05%
2024/03/14	0	207.00	6	207.67	209.00	-6	2,059	-0.29%
2024/03/13	0.1	207.50	1	212.00	208.50	-0.9	2,052	-0.04%
2024/03/12	150	205.47	15	202.33	206.00	135	2,062	6.54%	大買/鉅額交易
2024/03/11	0	0.00	16	198.38	199.00	-16	2,041	-0.78%
2024/03/08	0	0.00	6	197.50	197.50	-6	2,065	-0.29%
2024/03/07	35	199.70	1	199.50	199.50	34	2,059	1.65%
2024/03/04	0	0.00	0.6	197.67	198.50	-0.6	2,275	-0.03%
2024/03/01	0	0.00	5	197.00	197.00	-5	2,362	-0.21%
2024/02/29	14	197.11	0	0.00	197.00	14	2,429	0.58%
2024/02/23	0	0.00	5	197.00	196.50	-5	2,548	-0.20%
2024/02/22	0	0.00	1	200.50	200.50	-1	2,579	-0.04%
2024/02/21	0	0.00	72	199.72	199.00	-72	2,612	-2.76%
2024/02/20	0	0.00	33	199.52	200.00	-33	2,626	-1.26%
2024/02/19	0	0.00	13	197.46	199.50	-13	2,641	-0.49%
2024/02/16	0	0.00	14	195.93	196.00	-14	2,668	-0.52%
2024/02/15	0	0.00	2	196.00	196.00	-2	2,680	-0.07%
2024/02/02	0	0.00	2	195.50	195.50	-2	2,723	-0.07%
2024/01/31	14	195.61	0	0.00	194.50	14	2,729	0.51%
2024/01/30	0	0.00	12	196.00	195.00	-12	2,722	-0.44%
2024/01/29	0	0.00	6	196.67	196.50	-6	2,719	-0.22%
2024/01/26	1	194.50	7	194.79	195.50	-6	2,718	-0.22%
2024/01/25	3	196.00	0.1	196.00	196.00	2.9	2,716	0.11%
2024/01/24	1	195.50	0	0.00	195.50	1	2,722	0.04%
2024/01/23	9	196.39	0	0.00	193.50	9	2,724	0.33%
2024/01/19	4	198.38	1	199.00	199.50	3	2,714	0.11%
2024/01/18	14	196.36	0	0.00	196.50	14	2,723	0.51%
2024/01/17	88	197.54	2	200.50	196.50	86	2,702	3.18%
2024/01/16	13	199.62	2	200.50	200.50	11	2,660	0.41%
2024/01/15	1	200.00	0.1	198.50	200.00	1	2,646	0.04%
2024/01/12	35	197.57	10	197.00	198.00	25	2,662	0.94%
2024/01/11	4	198.50	0	0.00	198.00	4	2,659	0.15%
2024/01/09	0	0.00	10	197.50	197.50	-10	2,702	-0.37%
2024/01/08	11	199.32	0.6	198.00	199.00	10.4	2,727	0.38%
2024/01/04	130	195.01	0	0.00	194.00	130	2,729	4.76%	大買/鉅額交易
2024/01/02	122	195.30	0	0.00	196.00	122	2,739	4.45%	大買/鉅額交易
2023/12/28	0.1	195.50	1	195.50	195.50	-0.9	2,741	-0.03%
2023/12/21	0	0.00	22	186.05	189.00	-22	2,689	-0.82%
2023/12/20	7	191.00	0	0.00	191.00	7	2,582	0.27%
2023/12/19	89	189.26	2	188.00	190.00	87	2,510	3.47%
2023/12/18	250	190.01	2	190.00	189.50	248	2,459	10.09%	大買/鉅額交易
2023/12/15	4	185.00	0	0.00	185.00	4	2,399	0.17%
2023/12/14	58	187.00	2	187.50	187.00	56	2,357	2.38%
2023/12/13	5	187.00	1	186.00	187.00	4	2,359	0.17%
2023/12/11	0	0.00	2	184.50	185.00	-2	2,425	-0.08%
2023/12/08	7	184.50	0	185.50	184.50	7	2,445	0.28%
2023/12/07	1	185.01	29	185.16	183.50	-28	2,462	-1.14%
2023/12/06	4	193.00	56	193.84	192.50	-52	2,446	-2.13%
2023/12/05	370	194.13	11	194.36	193.50	359	2,440	14.71%	大買/鉅額交易
2023/12/04	4	197.00	4	195.75	195.00	0	2,454	0.00%
2023/12/01	8	195.38	5	196.30	195.50	3	2,469	0.12%
2023/11/30	9	195.50	2	200.50	194.50	7	2,436	0.29%
2023/11/29	600.1	197.83	8	197.63	196.50	592.1	2,296	25.78%	大買/鉅額交易
2023/11/28	8	195.13	2	196.00	194.50	6	2,260	0.27%
2023/11/27	2	196.00	10	198.45	196.00	-8	2,280	-0.35%
2023/11/24	10	200.30	0.1	202.00	197.50	9.9	2,253	0.44%
2023/11/21	0	0.00	16	196.00	196.00	-16	2,123	-0.75%
2023/11/20	36	193.58	10	194.05	194.00	26	2,080	1.25%
2023/11/17	7.9	191.43	6	190.50	191.50	1.9	2,043	0.09%
2023/11/16	6	188.50	10	187.50	189.50	-4	2,045	-0.20%
2023/11/15	0	186.00	27	186.81	186.50	-27	2,035	-1.33%
2023/11/14	20	184.75	0	0.00	185.00	20	2,027	0.99%
2023/11/13	0	0.00	48	186.95	187.50	-48	2,036	-2.36%
2023/11/10	0	0.00	5	185.90	187.50	-5	2,037	-0.25%
2023/11/06	47	184.82	0.1	184.50	184.00	46.9	2,073	2.26%
2023/11/03	119	183.79	0	0.00	183.50	119	2,091	5.69%	大買/鉅額交易
2023/11/02	4	183.50	0	0.00	183.50	4	2,109	0.19%
2023/10/31	203	182.00	0	0.00	181.50	203	2,112	9.61%	大買/鉅額交易
2023/10/30	0	0.00	0.3	183.50	183.50	-0.3	2,124	-0.01%
2023/10/27	0	0.00	5	181.00	182.50	-5	2,118	-0.24%
2023/10/26	0.1	180.50	0	0.00	181.50	0.1	2,129	0.00%
2023/10/25	0	0.00	15	182.00	182.00	-15	2,136	-0.70%
2023/10/23	168	182.63	33	181.50	181.50	135	2,149	6.28%	大買/鉅額交易
2023/10/20	14	183.64	0	0.00	182.50	14	2,146	0.65%
2023/10/19	154	185.37	0	0.00	185.00	154	2,172	7.09%	大買/鉅額交易
2023/10/18	90	184.04	0	0.00	184.50	90	2,215	4.06%
2023/10/16	96	182.27	0	0.00	181.00	96	2,243	4.28%
2023/10/13	31	185.56	2	185.00	185.50	29	2,259	1.28%
2023/10/11	1	182.50	0	0.00	182.00	1	2,223	0.04%
2023/10/06	8	182.88	1	183.50	182.50	7	2,224	0.31%
2023/10/05	2	183.00	0	0.00	184.00	2	2,227	0.09%
2023/10/04	164.1	182.83	0.3	181.50	182.50	163.7	2,225	7.36%	大買/鉅額交易
2023/10/03	27	183.96	0	0.00	183.50	27	2,216	1.22%
2023/09/27	10	181.50	0	0.00	181.50	10	2,229	0.45%
2023/09/26	0	0.00	6	183.50	183.50	-6	2,237	-0.27%
2023/09/22	1	180.00	0	0.00	180.50	1	2,263	0.04%
2023/09/21	0	179.00	2	180.50	179.00	-2	2,299	-0.09%
2023/09/20	31	182.47	0	0.00	181.50	31	2,313	1.34%
2023/09/18	19	183.50	0	0.00	183.50	19	2,347	0.81%
2023/09/15	0	0.00	0.1	182.34	182.00	-0.1	2,366	0.00%
2023/09/13	79	180.98	0	0.00	180.50	79	2,333	3.38%
2023/09/12	198	183.33	0	0.00	183.50	198	2,392	8.28%	大買/鉅額交易
2023/09/11	81	179.50	0	0.00	179.50	81	2,374	3.41%
2023/09/08	116	179.67	0	0.00	179.50	116	2,355	4.93%	大買/鉅額交易
2023/09/07	94.5	180.74	1	180.50	180.50	93.5	2,359	3.96%
2023/09/05	54	180.00	0	0.00	180.00	54	2,274	2.37%
2023/09/04	5	180.50	0	0.00	180.50	5	2,269	0.22%
2023/09/01	2	179.50	0	0.00	180.00	2	2,262	0.09%
2023/08/31	0	0.00	1	179.50	180.50	-1	2,244	-0.04%
2023/08/30	0	0.00	2	174.53	177.00	-2	2,125	-0.10%
2023/08/28	102	170.67	2	170.25	171.00	100	2,076	4.82%	大買/
2023/08/25	1	167.50	0	0.00	167.50	1	2,113	0.05%
2023/08/24	0	0.00	22	167.93	168.00	-22	2,108	-1.04%
2023/08/23	77.3	167.90	0	0.00	169.00	77.3	2,117	3.65%
2023/08/22	29	167.66	39	166.76	167.50	-10	2,117	-0.47%
2023/08/21	20	169.00	1	169.00	169.00	19	2,096	0.91%
2023/08/17	4	167.38	0	0.00	167.50	4	2,095	0.19%
2023/08/16	4	170.00	0	0.00	170.00	4	2,082	0.19%
2023/08/15	93	172.66	0	0.00	171.50	93	2,074	4.48%
2023/08/14	1	171.00	1	172.50	172.50	0	2,073	0.00%
2023/08/11	1	173.50	0	0.00	172.50	1	2,075	0.05%
2023/08/10	1	174.50	1	176.50	176.50	0	2,037	0.00%
2023/08/09	113	176.61	4	176.00	177.00	109	2,039	5.34%	大買/鉅額交易
2023/08/08	1	177.00	34	177.13	176.00	-33	2,019	-1.63%
2023/08/04	0	0.00	40	173.60	174.00	-40	2,013	-1.99%
2023/08/02	83	173.61	14	173.86	174.00	69	2,005	3.44%
2023/07/28	2	174.25	40	175.65	175.00	-38	1,978	-1.92%
2023/07/27	0	0.00	13	178.08	178.00	-13	1,971	-0.66%
2023/07/26	0	0.00	28	176.61	176.50	-28	1,954	-1.43%
2023/07/25	0	177.00	44	176.00	176.00	-44	1,956	-2.25%
2023/07/24	0	0.00	116	175.38	176.00	-116	1,953	-5.94%	大賣/鉅額交易
2023/07/21	72.2	174.76	54	174.91	174.50	18.2	1,905	0.95%
2023/07/20	11.1	177.96	20	176.90	177.50	-8.9	1,857	-0.48%
2023/07/19	0.1	179.00	0	0.00	177.50	0.1	1,813	0.01%
2023/07/18	4	177.00	11	177.82	181.00	-7	1,760	-0.40%
2023/07/17	3	174.00	29	173.67	174.00	-26	1,711	-1.52%
2023/07/14	0	0.00	2	174.50	176.00	-2	1,719	-0.12%
2023/07/13	0	0.00	64	176.30	175.50	-64	1,731	-3.70%
2023/07/12	0	0.00	104	173.75	174.00	-104	1,698	-6.12%	大賣/鉅額交易
2023/07/11	0	0.00	1	173.00	173.00	-1	1,698	-0.06%
2023/07/10	1	171.00	0	0.00	171.50	1	1,698	0.06%
2023/07/07	17	171.76	3	172.83	172.50	14	1,712	0.82%
2023/07/06	9	173.78	0	0.00	173.00	9	1,706	0.53%
2023/07/05	14	176.64	0	0.00	176.50	14	1,670	0.84%
2023/07/04	16	176.13	1	176.00	176.00	15	1,663	0.90%
2023/07/03	1	174.00	8	176.00	174.00	-7	1,652	-0.42%
2023/06/30	7.8	176.96	253	176.26	175.50	-245.2	1,657	-14.79%	大賣/鉅額交易
2023/06/29	0.2	182.00	11	181.27	179.50	-10.8	1,641	-0.66%
2023/06/28	17	190.00	0	0.00	190.00	17	1,581	1.07%
2023/06/27	0	0.00	0.1	191.00	189.50	-0.1	1,538	-0.01%
2023/06/26	132	190.92	10	190.50	189.50	122	1,513	8.06%	大買/鉅額交易
2023/06/21	0	0.00	1	189.53	190.00	-1	1,482	-0.07%
2023/06/20	0	190.00	0	0.00	190.50	0	1,446	0.00%
2023/06/19	5	187.50	0.5	188.00	187.50	4.5	1,435	0.32%
2023/06/16	0.1	190.00	10	188.25	186.50	-9.9	1,443	-0.69%
2023/06/15	0	0.00	0	192.00	192.00	0	1,366	0.00%
2023/06/14	0.1	192.00	9	191.83	190.00	-8.9	1,441	-0.62%
2023/06/13	3	193.17	0	0.00	194.00	3	1,482	0.20%
2023/06/12	0	0.00	1.1	191.03	191.50	-1.1	1,510	-0.07%
2023/06/08	0	0.00	0	189.50	189.00	0	1,578	0.00%
2023/06/07	1	188.50	0	0.00	190.00	1	1,607	0.06%
2023/06/06	10	188.50	2	188.50	188.00	8	1,632	0.49%
2023/06/05	0	0.00	0.7	188.00	188.50	-0.7	1,649	-0.04%
2023/06/02	2	189.00	0	0.00	189.50	2	1,672	0.12%
2023/05/31	2	186.00	0	0.00	185.50	2	1,695	0.12%
2023/05/30	3	189.17	2.9	189.54	188.50	0.1	1,684	0.01%
2023/05/29	26	189.17	1	189.50	189.00	25	1,715	1.46%
2023/05/26	0	0.00	19	185.89	185.00	-19	1,834	-1.04%
2023/05/25	19	186.47	8	185.06	185.50	11	1,840	0.60%
2023/05/23	0	187.50	2	189.00	188.00	-2	1,822	-0.11%
2023/05/22	0	0.00	3	189.83	190.00	-3	1,815	-0.17%
2023/05/19	0	189.00	6	189.17	189.50	-6	1,805	-0.33%
2023/05/12	2	184.00	0	0.00	184.50	2	1,856	0.11%
2023/05/08	6.5	184.54	0	0.00	184.50	6.5	1,955	0.33%
2023/05/05	0	0.00	2	182.00	182.00	-2	1,977	-0.10%
2023/05/04	0	0.00	0.1	181.00	181.00	-0.1	2,022	0.00%
2023/05/03	0	0.00	0.6	182.33	182.00	-0.6	2,108	-0.03%
2023/04/27	3	178.51	0	0.00	180.00	3	2,170	0.14%
2023/04/26	7	179.50	0	0.00	180.00	7	2,172	0.32%
2023/04/25	27	179.83	0	0.00	179.00	27	2,183	1.24%
2023/04/24	0	0.00	3	180.50	181.00	-3	2,184	-0.14%
2023/04/21	7	181.57	1	182.00	181.00	6	2,194	0.27%
2023/04/20	1	181.50	1	181.00	181.50	0	2,220	0.00%
2023/04/19	0.1	183.48	0	0.00	182.50	0.1	2,232	0.00%
2023/04/14	0	0.00	1	184.50	184.50	-1	2,217	-0.05%
2023/04/13	0.1	185.00	0	0.00	184.50	0.1	2,219	0.00%
2023/04/12	0	184.50	3.4	184.50	184.00	-3.4	2,217	-0.15%
2023/04/10	2	185.50	0	0.00	186.00	2	2,217	0.09%
2023/04/07	0	185.50	0	0.00	185.00	0	2,220	0.00%
2023/04/06	1	188.00	0	0.00	186.50	1	2,225	0.04%
2023/03/30	0	0.00	0.8	187.50	189.50	-0.8	2,315	-0.03%
2023/03/28	0	189.00	0	0.00	189.00	0	2,517	0.00%
2023/03/27	0	0.00	4	189.50	190.00	-4	2,654	-0.15%
2023/03/22	0	0.00	4	188.75	189.00	-4	2,863	-0.14%
2023/03/20	141	187.24	0	0.00	187.00	141	2,883	4.89%	大買/鉅額交易
2023/03/17	0	0.00	18	187.11	187.50	-18	2,901	-0.62%
2023/03/16	160	184.82	2	184.50	185.50	158	2,854	5.53%	大買/鉅額交易
2023/03/15	1	186.00	1	186.00	186.00	0	2,877	0.00%
2023/03/13	0	187.00	0	0.00	186.00	0	2,935	0.00%
2023/03/08	0	0.00	2	187.00	187.50	-2	3,262	-0.06%
2023/03/07	20	187.95	0	0.00	187.00	20	3,333	0.60%
2023/03/06	0.1	188.00	4	187.63	187.50	-4	3,383	-0.12%
2023/03/03	0	0.00	0	189.00	188.00	0	3,436	0.00%
2023/03/02	0	186.50	10	187.00	189.00	-10	3,485	-0.29%
2023/03/01	11	186.82	0	0.00	186.00	11	3,490	0.32%
2023/02/24	22.1	184.73	0.5	185.50	184.50	21.6	3,493	0.62%
2023/02/23	0	0.00	0.1	190.00	191.00	-0.1	3,420	0.00%
2023/02/21	3	189.00	0	0.00	189.00	3	3,445	0.09%
2023/02/20	0	189.00	0	0.00	190.00	0	3,515	0.00%
2023/02/15	0	0.00	1	188.00	188.00	-1	3,700	-0.03%
2023/02/14	0.2	187.75	0	0.00	188.50	0.2	3,762	0.01%
2023/02/13	6	187.08	0	0.00	187.50	6	3,809	0.16%
2023/02/10	1	188.00	1	186.50	188.00	0	3,830	0.00%
2023/02/09	1	185.00	0	0.00	186.00	1	3,798	0.03%
2023/02/08	1	184.50	0	0.00	185.00	1	3,800	0.03%
2023/02/07	0	0.00	2.3	186.43	186.50	-2.3	3,789	-0.06%
2023/02/06	2	186.49	100	186.26	186.50	-98	3,779	-2.59%
2023/02/03	0	0.00	161	185.40	185.50	-161	3,767	-4.27%	大賣/鉅額交易
2023/02/01	0	0.00	66.2	182.74	185.50	-66.2	3,735	-1.77%
2023/01/31	0	0.00	1	178.50	178.00	-1	3,678	-0.03%
2023/01/30	0	0.00	0.2	177.50	178.00	-0.2	3,694	-0.01%
2023/01/16	1	175.50	30	175.73	175.50	-29	3,744	-0.77%
2023/01/12	1	173.52	0.3	174.00	173.50	0.7	3,794	0.02%
2023/01/10	0	0.00	1.7	175.50	177.50	-1.7	3,835	-0.05%
2023/01/09	0.3	174.50	0	0.00	175.50	0.3	3,831	0.01%
2023/01/05	2	172.00	0	0.00	171.50	2	3,895	0.05%
2023/01/04	3	171.50	0	171.50	171.50	3	3,913	0.08%
2022/12/29	9	168.17	0	0.00	169.00	9	3,959	0.23%
2022/12/28	3	169.33	5	169.50	169.00	-2	3,967	-0.05%
2022/12/26	61	169.34	0	0.00	169.50	61	3,994	1.53%
2022/12/23	0	0.00	0	167.50	169.00	0	4,024	0.00%
2022/12/22	0	166.50	0	0.00	172.00	0	4,009	0.00%
2022/12/21	3.3	166.95	0	0.00	167.00	3.3	3,936	0.08%
2022/12/20	0	168.50	1	167.00	168.50	-1	3,839	-0.03%
2022/12/19	10	170.50	1	169.00	169.00	9	3,767	0.24%
2022/12/16	225	173.33	194	172.87	172.00	31	3,645	0.85%	大買/大賣/
2022/12/15	0	175.00	32	174.00	174.00	-32	3,555	-0.90%
2022/12/14	0	0.00	0	175.00	175.50	0	3,570	0.00%
2022/12/09	0	174.00	0	0.00	173.50	0	3,517	0.00%
2022/12/07	0	0.00	45	176.00	176.50	-45	3,479	-1.29%
2022/12/06	20	176.50	1	176.50	175.00	19	3,411	0.56%
2022/12/05	2	176.50	0	177.50	176.00	2	3,351	0.06%
2022/12/02	1	177.00	0	0.00	176.50	1	3,300	0.03%
2022/12/01	0	180.50	0	0.00	177.00	0	3,222	0.00%
2022/11/30	0	0.00	1	183.00	183.00	-1	3,134	-0.03%
2022/11/29	0	0.00	23.9	180.97	181.00	-23.9	3,057	-0.78%
2022/11/28	1	176.00	4	180.00	180.00	-3	3,058	-0.10%
2022/11/25	0	177.50	2	180.00	180.00	-2	3,059	-0.07%
2022/11/24	0	0.00	1	177.00	180.50	-1	3,127	-0.03%
2022/11/23	0	180.00	0	0.00	180.00	0	3,153	0.00%
2022/11/22	0	0.00	3	178.50	179.50	-3	3,159	-0.09%
2022/11/18	0	0.00	10	183.50	184.00	-10	3,098	-0.32%
2022/11/16	1	189.00	1.1	186.00	186.00	-0.1	3,106	0.00%
2022/11/15	3	186.67	0	0.00	187.50	3	3,069	0.10%
2022/11/11	0	0.00	2	180.00	180.00	-2	2,974	-0.07%
2022/11/10	0	0.00	6	179.58	180.00	-6	2,956	-0.20%
2022/11/07	0	0.00	4	172.50	173.50	-4	2,893	-0.14%
2022/10/31	0	0.00	3	169.50	169.50	-3	2,978	-0.10%
2022/10/28	0	0.00	2	168.00	167.00	-2	2,960	-0.07%
2022/10/27	2	166.00	0	0.00	167.50	2	2,949	0.07%
2022/10/26	14	162.82	0	0.00	164.50	14	2,938	0.48%
2022/10/25	0.2	162.00	46	161.30	162.50	-45.8	2,907	-1.58%
2022/10/24	3	165.17	0	0.00	164.50	3	2,886	0.10%
2022/10/21	0	0.00	0	170.85	169.00	0	2,835	0.00%
2022/10/20	120	171.23	0	170.06	172.00	120	2,857	4.20%	大買/鉅額交易
2022/10/19	0	0.00	9	172.00	170.50	-9	2,819	-0.32%
2022/10/18	0	169.50	5	171.00	171.00	-5	2,778	-0.18%
2022/10/17	5	169.00	0	0.00	170.50	5	2,786	0.18%
2022/10/14	0	0.00	3	172.33	172.00	-3	2,793	-0.11%
2022/10/12	0	0.00	1	168.00	168.00	-1	2,807	-0.04%
2022/10/11	4	170.63	0.2	171.08	169.50	3.8	2,813	0.14%
2022/10/03	4	170.00	9	170.72	169.00	-5	2,816	-0.18%
2022/09/29	0	0.00	10	170.50	171.00	-10	2,792	-0.36%
2022/09/28	6	170.50	0	0.00	170.00	6	2,788	0.22%
2022/09/27	0	0.00	20	171.00	171.00	-20	2,798	-0.71%
2022/09/26	10	170.00	0	0.00	170.00	10	2,790	0.36%
2022/09/22	6	170.58	0	0.00	171.00	6	2,779	0.22%
2022/09/21	0	0.00	226	171.54	172.00	-226	2,742	-8.24%	大賣/鉅額交易
2022/09/20	2	176.00	0	0.00	176.00	2	2,704	0.07%
2022/09/19	0	0.00	47	172.86	173.50	-47	2,720	-1.73%
2022/09/13	0	0.00	0	172.00	171.50	0	2,736	0.00%
2022/09/08	0	0.00	100	166.81	169.00	-100	2,759	-3.62%
2022/09/07	1	166.50	1	166.00	166.00	0	2,761	0.00%
2022/09/06	2	164.03	10	162.50	164.50	-8	2,749	-0.29%
2022/09/05	0.2	171.02	4	173.00	169.50	-3.8	2,714	-0.14%
2022/09/02	20.2	181.87	0	0.00	181.00	20.2	2,647	0.76%
2022/09/01	100.1	184.47	301	183.45	183.50	-200.9	2,602	-7.72%	大賣/鉅額交易
2022/08/31	5.1	184.46	206	180.58	185.50	-200.9	2,556	-7.86%	大賣/鉅額交易
2022/08/30	0	0.00	4	183.63	183.00	-4	2,481	-0.16%
2022/08/29	100	182.19	2	182.00	181.00	98	2,450	4.00%
2022/08/26	1	183.00	0	0.00	183.00	1	2,481	0.04%
2022/08/25	1	180.00	0	0.00	180.50	1	2,548	0.04%
2022/08/24	0	0.00	1	180.00	180.50	-1	2,645	-0.04%
2022/08/23	1	179.00	1	178.50	178.50	0	2,767	0.00%
2022/08/19	167	178.54	1	179.00	178.00	166	2,917	5.69%	大買/鉅額交易
2022/08/18	0	176.00	0	0.00	178.00	0	2,968	0.00%
2022/08/17	0	0.00	2	178.00	176.50	-2	3,071	-0.07%
2022/08/16	1	177.00	2	176.00	177.50	-1	3,111	-0.03%
2022/08/15	0.1	175.00	1.5	174.00	175.00	-1.4	3,122	-0.04%
2022/08/12	101	174.95	0	0.00	176.00	101	3,157	3.20%	大買/鉅額交易
2022/08/11	120	177.04	8	176.13	176.00	112	3,165	3.54%	大買/鉅額交易
2022/08/10	10	177.35	5	176.30	175.50	5	3,162	0.16%
2022/08/09	8	176.25	0.2	175.00	179.50	7.9	3,129	0.25%
2022/08/08	4	171.00	0	0.00	171.00	4	3,089	0.13%
2022/08/05	4	170.25	1	170.00	170.50	3	3,103	0.10%
2022/08/03	35	169.00	1	169.00	169.00	34	3,186	1.07%
2022/08/02	4	168.50	0	0.00	168.00	4	3,235	0.12%
2022/07/27	10	171.00	1	168.00	172.00	9	3,269	0.28%
2022/07/26	1	166.00	0	0.00	166.00	1	3,234	0.03%
2022/07/25	2	168.00	0	0.00	168.00	2	3,226	0.06%
2022/07/22	6	168.00	1	168.00	168.00	5	3,242	0.15%
2022/07/21	0	0.00	1	167.50	169.00	-1	3,244	-0.03%
2022/07/20	3	166.17	3	167.67	166.00	0	3,220	0.00%
2022/07/18	1	168.00	10	169.65	170.00	-9	3,168	-0.28%
2022/07/15	21	169.50	0	168.00	168.00	21	3,149	0.67%
2022/07/14	86	168.33	3	166.50	168.50	83	3,143	2.64%
2022/07/13	1	163.50	104	164.99	163.50	-103	3,127	-3.29%	大賣/鉅額交易
2022/07/12	2	160.00	2	161.50	161.00	0	3,097	0.00%
2022/07/11	0	0.00	1.5	160.83	161.00	-1.5	3,092	-0.05%
2022/07/07	0	158.00	2	159.75	159.00	-2	3,110	-0.06%
2022/07/06	31	157.52	0	0.00	157.50	31	3,120	0.99%
2022/07/05	6	159.92	20	164.83	160.00	-14	3,173	-0.44%
2022/07/04	0	162.50	9	165.00	163.00	-9	3,168	-0.28%
2022/07/01	1	162.50	0	0.00	162.00	1	3,209	0.03%
2022/06/30	0	166.00	0.1	165.00	165.50	0	3,208	0.00%
2022/06/29	1	167.00	0	0.00	167.50	1	3,202	0.03%
2022/06/28	1	167.50	0	0.00	168.00	1	3,202	0.03%
2022/06/27	5	169.00	101	169.04	169.00	-96	3,232	-2.97%	大賣/
2022/06/24	5	165.50	6	167.50	166.00	-1	3,198	-0.03%
2022/06/23	2	164.25	5	165.49	165.50	-3	3,188	-0.10%
2022/06/22	50	163.00	2	164.50	163.50	48	3,152	1.52%
2022/06/21	50	161.50	0	0.00	164.50	50	3,149	1.59%
2022/06/20	2	162.50	0	0.00	162.50	2	3,118	0.06%
2022/06/17	0.1	163.50	0.1	164.67	165.00	-0.1	3,111	0.00%
2022/06/16	195	165.86	1	169.00	164.50	194	3,101	6.26%	大買/鉅額交易
2022/06/15	13	167.69	0	166.50	166.50	13	3,150	0.41%
2022/06/14	2.1	167.76	5	167.40	168.00	-3	3,174	-0.09%
2022/06/13	4	167.38	1	166.50	167.00	3	3,176	0.09%
2022/06/10	0	0.00	9	169.00	168.00	-9	3,151	-0.29%
2022/06/09	5	173.50	1	174.00	173.00	4	3,123	0.13%
2022/06/08	12.1	172.75	7	173.36	173.00	5.1	3,117	0.16%
2022/06/07	0	0.00	7	172.93	173.50	-7	3,066	-0.23%
2022/06/06	4.2	173.35	3	172.83	173.50	1.2	3,026	0.04%
2022/06/02	1	171.00	167	171.81	171.00	-166	2,972	-5.59%	大賣/鉅額交易
2022/06/01	0	0.00	104	168.99	170.50	-104	2,930	-3.55%	大賣/鉅額交易
2022/05/31	2	164.00	5	167.50	164.00	-3	2,820	-0.11%
2022/05/30	540.1	166.52	1,041	166.89	166.00	-500.9	2,686	-18.64%	大買/大賣/鉅額交易
2022/05/27	0	0.00	7	165.57	165.00	-7	2,613	-0.27%
2022/05/25	0.3	164.00	0	0.00	161.50	0.3	2,684	0.01%
2022/05/24	0	0.00	3	163.83	162.50	-3	2,612	-0.11%
2022/05/19	2	158.50	2	157.75	159.00	0	2,463	0.00%
2022/05/18	0.1	156.00	42	156.49	157.00	-41.9	2,434	-1.72%
2022/05/17	3.1	155.85	0	0.00	155.50	3.1	2,419	0.13%
2022/05/16	403	155.60	15	154.03	156.00	388	2,413	16.08%	大買/鉅額交易
2022/05/13	123	150.42	80	149.81	150.50	43	2,374	1.81%	大買/
2022/05/12	0	0.00	48	148.80	148.50	-48	2,377	-2.02%
2022/05/11	28	146.52	6	148.17	148.50	22	2,362	0.93%
2022/05/10	20	155.00	206	154.85	155.50	-186	2,294	-8.11%	大賣/鉅額交易
2022/05/09	0	0.00	35	150.34	150.00	-35	2,240	-1.56%
2022/05/05	1	150.50	119	150.43	151.00	-118	2,255	-5.23%	大賣/鉅額交易
2022/05/04	6	147.67	47	147.61	148.00	-41	2,238	-1.83%
2022/05/03	0	0.00	2	146.00	146.50	-2	2,257	-0.09%
2022/04/29	0	0.00	1	145.00	145.00	-1	2,273	-0.04%
2022/04/28	0.3	142.67	0	0.00	143.50	0.3	2,304	0.01%
2022/04/27	1.1	142.05	0	0.00	142.00	1.1	2,306	0.05%
2022/04/26	5	145.00	66	145.48	144.50	-61	2,311	-2.64%
2022/04/25	45	145.33	3.2	145.63	145.50	41.8	2,331	1.79%
2022/04/22	0	0.00	15	147.67	147.50	-15	2,328	-0.64%
2022/04/20	0	0.00	11	147.73	148.00	-11	2,332	-0.47%
2022/04/19	0	0.00	1	147.50	146.50	-1	2,335	-0.04%
2022/04/18	1	145.00	0	0.00	145.00	1	2,351	0.04%
2022/04/15	0	145.50	0	0.00	146.50	0	2,369	0.00%
2022/04/14	60	146.17	1	146.50	146.00	59	2,389	2.47%
2022/04/12	100	143.75	1	143.50	143.50	99	2,480	3.99%
2022/04/11	8	144.94	0.6	145.00	144.50	7.4	2,475	0.30%
2022/04/08	0	0.00	1	148.50	148.50	-1	2,421	-0.04%
2022/04/07	14	146.50	0	0.00	146.00	14	2,408	0.58%
2022/04/06	80	144.94	0	0.00	146.00	80	2,360	3.39%
2022/03/31	5	144.50	0	0.00	144.50	5	2,379	0.21%
2022/03/29	1	145.00	10	145.50	145.50	-9	2,341	-0.38%
2022/03/28	11.1	145.68	1	147.00	146.00	10.1	2,349	0.43%
2022/03/25	2.1	147.52	0	0.00	147.50	2.1	2,392	0.09%
2022/03/22	200	147.50	0	0.00	147.50	200	2,484	8.05%	大買/鉅額交易
2022/03/21	1	148.00	0	0.00	147.50	1	2,496	0.04%
2022/03/18	1	151.00	26	150.37	151.00	-25	2,492	-1.00%
2022/03/16	0	0.00	6	144.00	144.00	-6	2,416	-0.25%
2022/03/15	71	143.30	0.2	143.50	143.50	70.8	2,440	2.90%
2022/03/14	1	144.00	0	0.00	144.50	1	2,438	0.04%
2022/03/10	60	146.45	0	0.00	146.00	60	2,442	2.46%
2022/03/09	30	144.58	10	145.00	144.00	20	2,458	0.81%
2022/03/08	30	142.25	0	0.00	142.00	30	2,471	1.22%
2022/03/07	63.3	143.90	12	142.71	142.50	51.3	2,504	2.05%
2022/03/04	23	147.22	0	0.00	147.00	23	2,571	0.89%
2022/03/03	10	148.50	15	150.33	149.00	-5	2,648	-0.19%
2022/03/02	10	146.50	80	149.44	150.00	-70	2,697	-2.60%
2022/03/01	56	145.13	0	0.00	146.00	56	2,672	2.10%
2022/02/25	149.2	144.94	0	0.00	143.00	149.2	2,647	5.64%	大買/鉅額交易
2022/02/24	31	149.81	10	149.00	149.00	21	2,525	0.83%
2022/02/23	21	150.52	0	0.00	151.00	21	2,503	0.84%
2022/02/22	27	151.39	10	150.50	152.00	17	2,498	0.68%
2022/02/21	1	153.00	0	0.00	153.50	1	2,475	0.04%
2022/02/18	0	0.00	1	153.50	154.00	-1	2,508	-0.04%
2022/02/17	1	153.50	5	153.50	154.00	-4	2,534	-0.16%
2022/02/16	0	0.00	4	153.50	153.50	-4	2,551	-0.16%
2022/02/15	1	153.00	0	0.00	152.00	1	2,546	0.04%
2022/02/14	26	154.13	0	0.00	153.50	26	2,533	1.03%
2022/02/11	5	155.50	0	0.00	156.00	5	2,547	0.20%
2022/02/10	21	158.19	1	158.50	157.00	20	2,574	0.78%
2022/02/09	1	156.50	1	157.50	157.50	0	2,584	0.00%
2022/02/07	0.1	155.00	0	0.00	155.50	0.1	2,567	0.00%
2022/01/26	10	154.75	0	0.00	154.50	10	2,542	0.39%
2022/01/25	17	155.56	15	155.67	155.50	2	2,534	0.08%
2022/01/24	13	157.54	1	158.00	157.50	12	2,510	0.48%
2022/01/21	32	159.58	0	0.00	158.50	32	2,552	1.25%
2022/01/20	54.2	162.26	1	162.00	161.50	53.2	2,539	2.10%
2022/01/19	2	161.00	0	0.00	161.50	2	2,535	0.08%
2022/01/18	5	161.50	11	161.00	161.00	-6	2,511	-0.24%
2022/01/17	0.1	158.00	2	160.00	159.50	-1.9	2,495	-0.08%
2022/01/14	15.1	158.17	0	0.00	158.00	15.1	2,494	0.61%
2022/01/13	0.1	160.00	0	0.00	160.50	0.1	2,508	0.00%
2022/01/12	13	159.95	0	0.00	159.50	13	2,520	0.52%
2022/01/11	31	158.32	0	0.00	158.00	31	2,532	1.22%
2022/01/06	0.1	162.00	2	162.50	162.50	-1.9	2,527	-0.08%
2022/01/05	4	162.38	7	161.86	161.00	-3	2,521	-0.12%
2021/12/28	0	0.00	1	157.50	157.50	-1	2,506	-0.04%
2021/12/27	0.1	155.50	0.2	155.50	155.50	-0.1	2,480	0.00%
2021/12/23	2	155.74	3.7	155.50	155.00	-1.6	2,524	-0.06%
2021/12/22	0	156.50	0.6	156.00	156.00	-0.5	2,536	-0.02%
2021/12/21	22	156.30	23	156.07	157.00	-1	2,550	-0.04%
2021/12/20	1	153.00	0	0.00	153.00	1	2,519	0.04%
2021/12/17	0	0.00	35	154.00	154.00	-35	2,507	-1.40%
2021/12/15	20	154.00	0.2	154.25	153.50	19.8	2,549	0.78%
2021/12/14	1.4	155.35	0.2	153.75	155.00	1.2	2,657	0.05%
2021/12/13	0	0.00	55	155.17	155.00	-55	2,651	-2.07%
2021/12/10	4	156.50	0	0.00	156.00	4	2,674	0.15%
2021/12/09	2	156.00	2	156.25	157.00	0	2,675	0.00%
2021/12/08	0	0.00	1	153.00	152.50	-1	2,661	-0.04%
2021/12/07	0	0.00	55	151.41	153.50	-55	2,670	-2.06%
2021/12/06	0	0.00	10	152.00	152.00	-10	2,681	-0.37%
2021/12/03	12	149.50	0.2	149.22	149.50	11.8	2,719	0.43%
2021/12/02	1.1	150.00	0	0.00	149.00	1.1	2,732	0.04%
2021/12/01	68	151.79	1,598.4	151.38	151.50	-1,530.4	2,709	-56.48%	大賣/鉅額交易
2021/11/30	16	149.47	103	152.68	155.00	-87	2,671	-3.26%	大賣/
2021/11/29	0.4	151.50	0	0.00	149.00	0.4	2,584	0.02%
2021/11/26	2.3	152.92	0	0.00	151.50	2.3	2,529	0.09%
2021/11/25	0	0.00	61	155.60	155.00	-61	2,590	-2.35%
2021/11/23	4.4	157.63	0	0.00	156.00	4.4	2,717	0.16%
2021/11/22	50	160.50	0	0.00	160.00	50	2,722	1.84%
2021/11/19	0	0.00	2	161.00	161.00	-2	2,729	-0.07%
2021/11/17	200.1	163.50	0	0.00	162.00	200.1	2,763	7.24%	大買/鉅額交易
2021/11/15	0	0.00	55	163.05	164.00	-55	2,739	-2.01%
2021/11/10	6	163.00	0	0.00	163.00	6	2,782	0.22%
2021/11/09	5	165.00	1	165.00	165.00	4	2,770	0.14%
2021/11/05	1	161.50	0	0.00	162.00	1	2,797	0.04%
2021/11/04	1	163.00	1	163.50	162.00	0	2,880	0.00%
2021/11/02	1	162.50	6	164.33	162.50	-5	2,960	-0.17%
2021/10/29	5	161.01	0	0.00	161.00	5	2,978	0.17%
2021/10/28	0	0.00	1	164.00	163.50	-1	2,919	-0.03%
2021/10/27	6	164.00	0	0.00	164.00	6	2,908	0.21%
2021/10/25	1	164.50	57	164.68	164.50	-56	2,935	-1.91%
2021/10/22	1.4	164.29	1	164.00	164.50	0.4	2,962	0.01%
2021/10/21	0	165.50	5	164.50	164.50	-5	2,958	-0.17%
2021/10/20	0	0.00	67	162.84	163.00	-67	2,939	-2.28%
2021/10/19	16	161.63	3	161.83	162.50	13	2,935	0.44%
2021/10/18	0	161.50	0	0.00	161.00	0	2,926	0.00%
2021/10/15	6	160.67	0	0.00	160.50	6	2,960	0.20%
2021/10/14	3.1	161.52	0	0.00	161.50	3.1	2,950	0.10%
2021/10/08	0	0.00	200	164.25	164.00	-200	3,078	-6.50%	大賣/鉅額交易
2021/10/07	0.1	163.00	0	0.00	163.00	0.1	3,081	0.00%
2021/10/06	50	161.50	5.2	162.05	160.50	44.8	3,084	1.45%
2021/10/05	5	163.90	0	163.00	164.00	5	3,076	0.16%
2021/10/04	1	164.50	1	164.50	163.50	0	3,082	0.00%
2021/10/01	3	165.67	1.2	166.87	163.00	1.8	3,081	0.06%
2021/09/30	0	0.00	1	168.00	167.50	-1	3,066	-0.03%
2021/09/29	3	167.17	0.2	167.00	166.00	2.8	3,035	0.09%
2021/09/28	1	169.00	3.1	170.98	169.00	-2.1	3,024	-0.07%
2021/09/27	3	169.17	102	168.84	169.50	-99	3,022	-3.28%	大賣/
2021/09/24	3	169.67	55	170.58	168.00	-52	3,010	-1.73%
2021/09/23	1	165.00	114	167.80	170.00	-113	2,998	-3.77%	大賣/鉅額交易
2021/09/22	3	163.50	2	165.00	163.00	1	2,958	0.03%
2021/09/17	12	166.50	2.4	165.71	166.00	9.6	2,938	0.33%
2021/09/16	1	155.00	0.2	155.25	156.00	0.8	2,830	0.03%
2021/09/15	2	155.50	0	0.00	155.00	2	2,846	0.07%
2021/09/13	0	0.00	1	160.00	159.00	-1	2,826	-0.04%
2021/09/10	1	157.00	0	0.00	160.50	1	2,814	0.04%
2021/09/08	0.4	155.75	0.9	155.00	154.50	-0.5	2,906	-0.02%
2021/09/07	1.6	159.28	0	0.00	159.00	1.6	2,893	0.06%
2021/09/06	2	163.00	0	0.00	162.00	2	2,867	0.07%
2021/09/03	51	164.50	0	0.00	164.00	51	2,891	1.76%
2021/09/02	3	165.67	0	0.00	164.50	3	2,902	0.10%
2021/09/01	4	167.00	0.9	167.50	166.50	3.1	2,899	0.11%
2021/08/31	2	166.75	3	168.00	167.00	-1	2,875	-0.03%
2021/08/30	5	178.80	71	178.00	179.00	-66	2,765	-2.39%
2021/08/27	1	177.50	179.5	178.14	177.50	-178.5	2,672	-6.68%	大賣/鉅額交易
2021/08/26	1	177.00	0.2	177.25	176.00	0.8	2,611	0.03%
2021/08/25	0	0.00	3	177.50	177.50	-3	2,562	-0.12%
2021/08/23	0	0.00	115	174.44	174.50	-115	2,521	-4.56%	大賣/鉅額交易
2021/08/20	1	173.50	1	173.50	173.50	0	2,536	0.00%
2021/08/19	0.5	176.80	1	175.50	175.50	-0.5	2,611	-0.02%
2021/08/18	51	177.19	1	178.00	178.00	50	2,606	1.92%
2021/08/17	0	0.00	1	180.00	179.50	-1	2,603	-0.04%
2021/08/16	1	176.00	0.2	178.38	178.00	0.8	2,589	0.03%
2021/08/13	1	179.50	7	178.79	179.50	-6	2,666	-0.23%
2021/08/12	3	181.00	1	181.00	181.50	2	2,688	0.07%
2021/08/11	0	0.00	2	176.00	177.50	-2	2,692	-0.07%
2021/08/10	4	176.13	0	0.00	173.50	4	2,720	0.15%
2021/08/09	2	181.75	5	179.00	179.00	-3	2,714	-0.11%
2021/08/06	0	0.00	70	186.09	186.00	-70	2,674	-2.62%
2021/08/05	0	0.00	70	186.89	187.50	-70	2,766	-2.53%
2021/08/04	35	187.00	423.1	187.58	188.00	-388.1	2,880	-13.47%	大賣/鉅額交易
2021/08/03	0	0.00	200	187.01	188.00	-200	2,923	-6.84%	大賣/鉅額交易
2021/07/30	3	185.00	0	0.00	185.00	3	2,968	0.10%
2021/07/28	1	190.00	71	187.03	188.00	-70	3,042	-2.30%
2021/07/27	0	0.00	72	188.49	189.00	-72	3,077	-2.34%
2021/07/26	0	0.00	72.6	187.06	187.00	-72.6	3,138	-2.31%
2021/07/23	200	188.27	2	188.00	187.00	198	3,180	6.22%	大買/鉅額交易
2021/07/22	0	0.00	1	188.50	189.00	-1	3,204	-0.03%
2021/07/20	1	190.00	17	188.94	190.00	-16	3,227	-0.50%
2021/07/19	17	190.44	0	0.00	190.00	17	3,246	0.52%
2021/07/16	36	189.50	13.5	189.13	189.00	22.5	3,298	0.68%
2021/07/15	0	0.00	1	182.50	184.00	-1	3,326	-0.03%
2021/07/13	0	0.00	42	181.63	182.00	-42	3,316	-1.27%
2021/07/12	11	179.55	20	179.50	180.00	-9	3,371	-0.27%
2021/07/09	1	181.50	0.5	182.00	181.50	0.5	3,363	0.01%
2021/07/08	5	183.00	0	0.00	183.00	5	3,379	0.15%
2021/07/07	5	183.00	5	183.50	183.50	0	3,406	0.00%
2021/07/05	0	0.00	1	182.50	182.50	-1	3,468	-0.03%
2021/07/01	0	0.00	1	181.00	181.00	-1	3,490	-0.03%
2021/06/29	30	180.50	1	181.50	181.00	29	3,523	0.82%
2021/06/28	1	182.00	2	182.25	183.00	-1	3,536	-0.03%
2021/06/25	0	0.00	22	183.36	183.00	-22	3,600	-0.61%
2021/06/24	21	181.83	2	183.00	181.50	19	3,658	0.52%
2021/06/23	31	181.06	3	181.83	182.50	28	3,651	0.77%
2021/06/22	0	0.00	5	178.20	178.50	-5	3,677	-0.14%
2021/06/21	23	178.15	0	0.00	178.00	23	3,685	0.62%
2021/06/18	170.2	179.97	901	179.73	178.50	-730.8	3,687	-19.82%	大買/大賣/鉅額交易
2021/06/17	0.2	182.00	0	0.00	182.00	0.2	3,598	0.01%
2021/06/16	0	0.00	3	181.17	181.50	-3	3,611	-0.08%
2021/06/09	252.1	178.00	0	0.00	178.00	252.1	3,606	6.99%	大買/鉅額交易
2021/06/08	0.1	180.50	0	0.00	179.00	0.1	3,653	0.00%
2021/06/07	51	180.57	0	0.00	180.50	51	3,739	1.36%
2021/06/04	0	0.00	20	181.50	182.00	-20	3,721	-0.54%
2021/06/01	0	0.00	5	184.50	185.00	-5	3,759	-0.13%
2021/05/31	0	0.00	2	183.75	184.00	-2	3,770	-0.05%
2021/05/28	13	184.38	1	183.50	183.00	12	3,802	0.32%
2021/05/27	2	180.00	2	182.00	180.00	0	3,798	0.00%
2021/05/25	0.1	182.50	0	0.00	182.00	0.1	3,778	0.00%
2021/05/24	0.5	182.52	0	0.00	182.00	0.5	3,762	0.01%
2021/05/21	2	183.50	6	186.00	181.50	-4	3,799	-0.11%
2021/05/20	0.3	179.50	0	0.00	177.50	0.3	3,739	0.01%
2021/05/19	0	0.00	1	178.00	178.00	-1	3,749	-0.03%
2021/05/17	15	172.37	150	171.06	171.50	-135	3,715	-3.63%	大賣/鉅額交易
2021/05/14	1	178.00	0	0.00	178.00	1	3,675	0.03%
2021/05/13	1.1	175.09	3	176.00	175.00	-1.9	3,684	-0.05%
2021/05/12	61	179.18	40	176.75	177.50	21	3,635	0.58%
2021/05/11	9	185.78	28	186.68	186.00	-19	3,526	-0.54%
2021/05/10	6	190.58	2	191.25	191.00	4	3,506	0.11%
2021/05/07	0	0.00	60	190.07	190.50	-60	3,565	-1.68%
2021/05/06	4	188.00	1	190.50	188.00	3	3,590	0.08%
2021/05/05	2.1	192.28	0	0.00	191.50	2.1	3,592	0.06%
2021/05/04	51	188.85	0	0.00	189.00	51	3,651	1.40%
2021/05/03	4.2	191.95	29	193.86	191.50	-24.8	3,608	-0.69%
2021/04/29	0.1	198.00	4	197.50	197.50	-3.9	3,567	-0.11%
2021/04/28	10.1	197.50	0	0.00	197.50	10.1	3,552	0.28%
2021/04/27	55	199.86	0	0.00	199.00	55	3,638	1.51%
2021/04/26	7	201.43	0	0.00	200.50	7	3,602	0.19%
2021/04/23	5	200.40	3	200.83	201.50	2	3,604	0.06%
2021/04/22	60	203.71	103	206.58	201.00	-43	3,635	-1.18%	大賣/
2021/04/21	26.9	207.05	2	210.50	207.00	24.9	3,718	0.67%
2021/04/20	0	0.00	10.1	207.00	207.50	-10.1	3,624	-0.28%
2021/04/19	0	0.00	9	207.72	207.50	-9	3,652	-0.25%
2021/04/16	7	206.79	4	205.88	207.50	3	3,674	0.08%
2021/04/15	48	199.85	3	200.00	200.00	45	3,659	1.23%
2021/04/14	1.1	199.00	0	0.00	198.00	1.1	3,686	0.03%
2021/04/13	2	201.50	0	0.00	200.00	2	3,779	0.05%
2021/04/12	50	204.30	0	0.00	200.50	50	3,814	1.31%
2021/04/08	32	207.08	3	205.67	209.00	29	3,845	0.75%
2021/04/07	20	204.75	0	0.00	206.00	20	3,848	0.52%
2021/04/06	0	0.00	0.2	208.50	207.50	-0.2	3,878	-0.01%
2021/04/01	0	0.00	5	211.00	211.00	-5	3,855	-0.13%
2021/03/31	0	0.00	51.1	211.23	211.50	-51.1	3,828	-1.33%
2021/03/30	1	209.00	3.1	211.64	212.00	-2.1	3,799	-0.05%
2021/03/29	2.2	207.45	2	208.50	207.50	0.2	3,743	0.01%
2021/03/26	1	203.50	0	0.00	204.00	1	3,699	0.03%
2021/03/25	3	203.50	0	0.00	203.50	3	3,696	0.08%
2021/03/24	1	206.00	1	206.00	206.50	0	3,674	0.00%
2021/03/22	2	205.50	4	205.63	205.00	-2	3,675	-0.05%
2021/03/19	237	203.99	2	201.50	204.00	235	3,723	6.31%	大買/鉅額交易
2021/03/17	20	200.50	291	201.95	201.00	-271	3,771	-7.19%	大賣/鉅額交易
2021/03/16	0	0.00	2	203.50	203.00	-2	3,822	-0.05%
2021/03/15	2	203.25	6	203.08	203.50	-4	3,981	-0.10%
2021/03/12	8	198.56	0	0.00	201.50	8	3,967	0.20%
2021/03/11	2.1	197.57	13	198.08	197.00	-10.9	3,961	-0.28%
2021/03/09	33	192.86	0	0.00	194.00	33	3,963	0.83%
2021/03/08	2	192.00	0	0.00	192.00	2	3,989	0.05%
2021/03/05	1	193.50	23	193.63	193.50	-22	4,025	-0.55%
2021/03/04	2	194.50	0	0.00	194.50	2	4,156	0.05%
2021/03/03	22.1	196.50	0	0.00	197.50	22.1	4,157	0.53%
2021/02/26	1	192.00	0	0.00	192.00	1	4,143	0.02%
2021/02/25	0	0.00	2	196.50	197.50	-2	4,078	-0.05%
2021/02/24	0	0.00	8	197.50	195.00	-8	4,090	-0.20%
2021/02/23	2	193.75	22	196.07	196.50	-20	4,103	-0.49%
2021/02/22	7	194.43	2	195.25	194.00	5	4,076	0.12%
2021/02/19	6	192.25	0	0.00	193.00	6	4,115	0.15%
2021/02/18	4	194.00	2	193.00	194.00	2	4,096	0.05%
2021/02/17	0	0.00	2	193.00	193.50	-2	4,131	-0.05%
2021/02/05	1	191.00	6	190.83	191.50	-5	4,109	-0.12%
2021/02/03	20	195.00	0	0.00	195.00	20	4,173	0.48%
2021/02/02	0	0.00	1	197.50	197.00	-1	4,163	-0.02%
2021/02/01	1	195.00	2	194.50	194.50	-1	4,170	-0.02%
2021/01/29	3	205.00	0	0.00	198.00	3	4,163	0.07%
2021/01/28	2	204.75	9	204.94	205.00	-7	4,105	-0.17%
2021/01/27	0	0.00	150	202.86	205.00	-150	4,082	-3.67%	大賣/鉅額交易
2021/01/26	4	199.13	164	199.96	199.00	-160	4,103	-3.90%	大賣/鉅額交易
2021/01/22	14	202.82	1	204.00	204.00	13	4,061	0.32%
2021/01/19	3	208.33	150	208.56	208.00	-147	4,082	-3.60%	大賣/鉅額交易
2021/01/18	9.2	208.05	250	208.11	208.00	-240.8	4,147	-5.81%	大賣/鉅額交易
2021/01/15	10	213.60	109	212.95	210.50	-99	4,335	-2.28%	大賣/
2021/01/14	63	216.18	24	214.69	215.50	39	4,296	0.91%
2021/01/13	0	0.00	5	208.00	208.00	-5	4,158	-0.12%
2021/01/12	2	206.00	0	0.00	206.00	2	4,145	0.05%
2021/01/11	20	207.75	12	208.79	208.00	8	4,129	0.19%
2021/01/08	1	210.50	18.1	208.51	210.50	-17.1	4,222	-0.40%
2021/01/07	2	209.50	1	209.50	210.00	1	4,180	0.02%
2021/01/06	9	209.44	8	208.75	208.00	1	4,149	0.02%
2021/01/04	0	0.00	6	207.33	207.50	-6	4,013	-0.15%
2020/12/31	9	207.00	9	205.61	206.00	0	3,966	0.00%
2020/12/30	0	0.00	2	205.50	206.00	-2	3,996	-0.05%
2020/12/29	18	204.50	7	204.64	204.50	11	4,050	0.27%
2020/12/28	19	201.45	0	0.00	202.00	19	4,093	0.46%
2020/12/24	0	0.00	19	202.24	201.50	-19	4,330	-0.44%
2020/12/22	21	200.00	0	0.00	198.00	21	4,386	0.48%
2020/12/21	1	201.00	0	0.00	200.50	1	4,421	0.02%
2020/12/17	0	0.00	0.9	200.50	202.00	-0.9	4,550	-0.02%
2020/12/16	0	0.00	29	201.45	202.00	-29	4,641	-0.62%
2020/12/15	1	203.50	2	203.50	197.50	-1	4,664	-0.02%
2020/12/14	0	0.00	5	203.00	201.50	-5	4,623	-0.11%
2020/12/11	0	0.00	16	201.16	201.50	-16	4,656	-0.34%
2020/12/10	23	203.24	11	202.50	202.50	12	4,595	0.26%
2020/12/09	7	206.50	44	207.35	207.50	-37	4,560	-0.81%
2020/12/04	0	0.00	2.1	197.52	197.50	-2.1	4,467	-0.05%
2020/12/03	1	195.00	7	195.14	195.50	-6	4,459	-0.13%
2020/12/02	0	0.00	107	193.95	194.00	-107	4,461	-2.40%	大賣/鉅額交易
2020/12/01	0	0.00	1	191.50	191.50	-1	4,483	-0.02%
2020/11/30	0.1	191.00	1	190.00	188.00	-0.9	4,576	-0.02%
2020/11/27	0	0.00	2	194.50	194.50	-2	4,532	-0.04%
2020/11/25	0	0.00	26	193.00	193.00	-26	4,721	-0.55%
2020/11/23	2	192.00	1	193.00	192.00	1	4,897	0.02%
2020/11/20	1	192.50	2	192.00	193.00	-1	4,947	-0.02%
2020/11/18	5	191.50	6	192.00	191.50	-1	5,126	-0.02%
2020/11/12	10	190.95	10	191.00	190.50	0	6,195	0.00%
2020/11/11	2	187.00	0	0.00	187.50	2	6,293	0.03%
2020/11/06	0	0.00	3	185.33	186.00	-3	6,505	-0.05%
2020/11/04	6	184.83	0	0.00	183.50	6	6,679	0.09%
2020/11/03	0	0.00	3	184.33	185.50	-3	6,727	-0.04%
2020/11/02	1	180.50	10	178.50	179.00	-9	6,664	-0.14%
2020/10/30	2	182.50	1	181.50	180.50	1	6,658	0.02%
2020/10/29	0	0.00	32	184.00	184.00	-32	6,667	-0.48%
2020/10/28	0	0.00	25	180.58	181.00	-25	6,613	-0.38%
2020/10/27	0	0.00	2	181.50	183.50	-2	6,557	-0.03%
2020/10/26	3	183.67	7	183.43	182.50	-4	6,580	-0.06%
2020/10/23	56	187.42	74	187.11	187.00	-18	6,622	-0.27%
2020/10/22	0	0.00	2	178.50	181.50	-2	6,490	-0.03%
2020/10/21	11	179.45	0	0.00	177.00	11	6,576	0.17%
2020/10/20	0	0.00	27	180.00	180.00	-27	6,650	-0.41%
2020/10/19	0	0.00	30	181.53	181.50	-30	6,772	-0.44%
2020/10/16	11	183.50	30	182.27	181.00	-19	6,840	-0.28%
2020/10/15	2	177.75	31	177.52	177.50	-29	6,731	-0.43%
2020/10/14	0	0.00	37	178.53	178.00	-37	6,745	-0.55%
2020/10/13	68	180.04	0	0.00	180.00	68	6,748	1.01%
2020/10/12	0	0.00	84	178.20	180.00	-84	6,766	-1.24%
2020/10/08	2	180.50	2	179.00	178.00	0	6,775	0.00%
2020/10/07	4	178.25	2	180.00	179.50	2	6,816	0.03%
2020/10/06	4	180.25	24	178.75	177.50	-20	6,855	-0.29%
2020/10/05	20	180.70	0	0.00	180.00	20	6,824	0.29%
2020/09/30	1	182.00	2	180.00	181.50	-1	6,796	-0.01%
2020/09/29	0	176.00	30	176.10	175.50	-30	6,651	-0.45%
2020/09/28	2	177.50	32	177.13	176.50	-30	6,667	-0.45%
2020/09/25	6.5	176.35	38	175.79	176.00	-31.5	6,681	-0.47%
2020/09/24	82.2	177.00	0	0.00	175.50	82.2	6,712	1.22%
2020/09/23	36	178.82	0	0.00	178.00	36	6,884	0.52%
2020/09/22	6	177.00	0	0.00	180.00	6	6,864	0.09%
2020/09/21	7	180.43	0	0.00	179.50	7	6,829	0.10%
2020/09/18	6	187.33	5	186.00	185.00	1	6,790	0.01%
2020/09/17	12	188.08	3	186.17	186.00	9	6,779	0.13%
2020/09/16	2	189.00	4	189.00	187.50	-2	6,786	-0.03%
2020/09/15	13	190.27	65	189.97	190.00	-52	6,800	-0.76%
2020/09/14	1	192.00	3	191.67	190.00	-2	6,804	-0.03%
2020/09/11	140	188.00	2	187.75	188.50	138	6,809	2.03%	大買/鉅額交易
2020/09/10	122	187.80	4	188.00	185.00	118	6,815	1.73%	大買/鉅額交易
2020/09/09	80	188.59	11	188.32	188.00	69	6,772	1.02%
2020/09/08	5	190.00	0	0.00	191.00	5	6,809	0.07%
2020/09/04	167	193.38	0	0.00	194.50	167	6,864	2.43%	大買/鉅額交易
2020/09/03	33	195.52	103	195.11	194.50	-70	6,866	-1.02%	大賣/
2020/09/02	3	204.00	101	203.60	204.00	-98	6,779	-1.45%	大賣/
2020/09/01	0	0.00	200	203.22	203.50	-200	6,708	-2.98%	大賣/鉅額交易
2020/08/31	1	201.50	2	203.00	200.50	-1	6,736	-0.01%
2020/08/28	4	206.88	101	206.66	207.50	-97	6,656	-1.46%	大賣/
2020/08/27	15	207.97	8	205.00	204.00	7	6,657	0.11%
2020/08/26	30	211.07	156	212.38	213.00	-126	6,517	-1.93%	大賣/鉅額交易
2020/08/25	53	211.62	145	211.41	212.00	-92	6,506	-1.41%	大賣/
2020/08/24	2	212.00	10	207.70	212.00	-8	6,472	-0.12%
2020/08/21	188	203.34	10	202.90	203.50	178	6,383	2.79%	大買/鉅額交易
2020/08/20	7	193.64	87	193.28	190.50	-80	6,162	-1.30%
2020/08/19	31	193.26	25	195.04	196.00	6	5,991	0.10%
2020/08/17	130	206.55	5	207.10	206.00	125	5,675	2.20%	大買/鉅額交易
2020/08/14	10	205.50	7	206.71	206.00	3	5,686	0.05%
2020/08/13	4	212.63	0	0.00	210.50	4	5,613	0.07%
2020/08/12	3	219.50	1	220.50	219.00	2	5,468	0.04%
2020/08/11	0	0.00	1	221.50	221.00	-1	5,507	-0.02%
2020/08/10	0	0.00	27	227.41	226.00	-27	5,475	-0.49%
2020/08/07	4	224.88	21	223.88	226.50	-17	5,472	-0.31%
2020/08/06	21	222.05	29	222.43	220.50	-8	5,391	-0.15%
2020/08/05	30	218.22	0.9	219.00	218.00	29.1	5,351	0.54%
2020/08/04	1	218.50	1	217.00	219.00	0	5,357	0.00%
2020/08/03	2	217.00	31	216.19	216.50	-29	5,389	-0.54%
2020/07/31	1	216.00	0	0.00	216.00	1	5,375	0.02%
2020/07/29	2	216.00	0	0.00	215.00	2	5,397	0.04%
2020/07/28	11	219.27	203	216.72	215.50	-192	5,419	-3.54%	大賣/鉅額交易
2020/07/27	4	215.00	2	217.00	211.50	2	5,369	0.04%
2020/07/24	8	216.63	19	215.89	215.00	-11	5,313	-0.21%
2020/07/23	9	220.67	18	220.72	220.00	-9	5,207	-0.17%
2020/07/22	21	222.95	12	223.67	222.50	9	5,142	0.18%
2020/07/21	24	225.54	2	225.75	225.00	22	5,036	0.44%
2020/07/20	1	226.50	2	228.00	227.50	-1	4,999	-0.02%
2020/07/15	0	0.00	7	232.64	230.00	-7	5,132	-0.14%
2020/07/14	3	232.00	3	232.17	232.00	0	5,200	0.00%
2020/07/13	2	233.50	7	233.29	235.00	-5	5,282	-0.09%
2020/07/10	1	227.50	11	225.95	226.00	-10	5,342	-0.19%
2020/07/09	0	0.00	250	232.15	232.00	-250	5,347	-4.68%	大賣/鉅額交易
2020/07/08	43	232.24	3	232.00	231.00	40	5,374	0.74%
2020/07/07	34	232.09	1	234.50	231.50	33	5,364	0.62%
2020/07/06	1	233.50	5	232.70	234.00	-4	5,406	-0.07%
2020/07/03	16	230.28	1	229.50	229.00	15	5,406	0.28%
2020/07/02	11	231.27	0.2	232.00	230.50	10.8	5,430	0.20%
2020/07/01	19	232.39	1	229.50	231.00	18	5,437	0.33%
2020/06/30	7	221.86	0	0.00	222.00	7	5,310	0.13%
2020/06/29	221	218.72	17	219.12	218.50	204	5,415	3.77%	大買/鉅額交易
2020/06/24	6	222.75	0	0.00	222.50	6	5,392	0.11%
2020/06/23	12	222.50	0	0.00	222.50	12	5,458	0.22%
2020/06/22	21	222.24	0	0.00	223.00	21	5,473	0.38%
2020/06/19	2	223.50	50	223.00	222.50	-48	5,531	-0.87%
2020/06/18	0	0.00	8	222.06	223.00	-8	5,561	-0.14%
2020/06/16	0	0.00	1	222.00	223.00	-1	5,651	-0.02%
2020/06/15	0	0.00	400	218.49	217.00	-400	5,749	-6.96%	大賣/鉅額交易
2020/06/12	0	0.00	2	219.25	219.00	-2	5,794	-0.03%
2020/06/10	0	0.00	103	223.65	224.50	-103	5,810	-1.77%	大賣/鉅額交易
2020/06/09	1	225.50	83	226.43	223.50	-82	5,893	-1.39%
2020/06/05	0	0.00	1	227.00	226.00	-1	5,926	-0.02%
2020/06/04	210	224.70	311	223.08	226.00	-101	5,924	-1.70%	大買/大賣/鉅額交易
2020/06/03	0	0.00	413	218.79	219.50	-413	5,886	-7.02%	大賣/鉅額交易
2020/06/02	3	219.67	151	220.59	220.00	-148	5,852	-2.53%	大賣/鉅額交易
2020/06/01	7	219.43	0	0.00	219.50	7	5,872	0.12%
2020/05/27	5	216.50	73	215.99	216.50	-68	5,931	-1.15%
2020/05/25	11	211.45	13	211.58	212.00	-2	5,907	-0.03%
2020/05/22	5	206.30	0	0.00	205.00	5	5,875	0.09%
2020/05/21	3	209.67	736	211.83	211.00	-733	5,811	-12.61%	大賣/鉅額交易
2020/05/20	13	217.73	934	217.03	217.50	-921	5,877	-15.67%	大賣/鉅額交易
2020/05/19	1	223.50	1	223.50	224.00	0	5,891	0.00%
2020/05/18	1	226.00	0	0.00	224.00	1	5,898	0.02%
2020/05/15	484	232.48	109	232.33	232.50	375	5,845	6.42%	大買/大賣/鉅額交易
2020/05/14	53	234.99	11	237.14	232.50	42	5,854	0.72%
2020/05/13	53	236.79	170	237.77	239.50	-117	5,811	-2.01%	大賣/鉅額交易
2020/05/12	11	240.18	10	235.00	236.00	1	5,780	0.02%
2020/05/11	73	242.01	0	0.00	241.00	73	5,804	1.26%
2020/05/08	0	0.00	1	242.50	241.50	-1	5,773	-0.02%
2020/05/07	0	0.00	1	237.00	235.00	-1	5,743	-0.02%
2020/05/06	0	0.00	234	233.43	234.00	-234	5,746	-4.07%	大賣/鉅額交易
2020/05/05	1	232.50	1	234.00	235.00	0	5,748	0.00%
2020/05/04	1	228.00	0	0.00	231.00	1	5,739	0.02%
2020/04/30	0	0.00	1	231.00	228.00	-1	5,718	-0.02%
2020/04/29	65	229.95	0	0.00	228.00	65	5,723	1.14%
2020/04/28	68	225.03	0	0.00	227.00	68	5,740	1.18%
2020/04/27	10	225.00	16	224.97	225.00	-6	5,881	-0.10%
2020/04/24	56	219.77	1	219.00	219.50	55	5,937	0.93%
2020/04/23	103	217.83	15	219.50	220.00	88	5,960	1.48%	大買/
2020/04/22	15	214.00	0	0.00	213.50	15	6,008	0.25%
2020/04/20	1	221.00	13	222.35	221.50	-12	5,937	-0.20%
2020/04/17	0	0.00	5	223.20	217.00	-5	5,943	-0.08%
2020/04/16	244	217.09	2	218.75	217.00	242	5,877	4.12%	大買/鉅額交易
2020/04/15	7	204.86	74	208.44	213.50	-67	5,769	-1.16%
2020/04/14	1	201.50	0	0.00	203.00	1	5,646	0.02%
2020/04/13	55	199.60	0	0.00	197.50	55	5,599	0.98%
2020/04/10	30	198.00	1	198.00	197.50	29	5,577	0.52%
2020/04/09	4	205.13	0	0.00	200.50	4	5,638	0.07%
2020/04/08	64	203.72	0	0.00	204.00	64	5,592	1.14%
2020/04/06	27	202.24	0	0.00	202.00	27	5,694	0.47%
2020/04/01	0	0.00	1	196.00	201.50	-1	5,644	-0.02%
2020/03/31	100	194.68	0	0.00	195.50	100	5,544	1.80%
2020/03/30	1	186.00	0	0.00	191.50	1	5,392	0.02%
2020/03/27	8	196.81	27	196.65	191.00	-19	5,363	-0.35%
2020/03/26	4	195.50	1	192.50	196.50	3	5,256	0.06%
2020/03/25	6	195.33	0	0.00	195.00	6	5,234	0.11%
2020/03/24	15	192.50	17	191.53	191.50	-2	5,166	-0.04%
2020/03/20	4	189.50	4	188.75	188.00	0	5,125	0.00%
2020/03/19	14	184.11	12	177.42	177.00	2	5,086	0.04%
2020/03/18	36	196.11	41	193.62	192.00	-5	5,057	-0.10%
2020/03/17	142	188.58	27	184.02	188.50	115	5,211	2.21%	大買/鉅額交易
2020/03/16	1	190.50	0	0.00	187.00	1	5,202	0.02%
2020/03/13	12	182.88	0	0.00	190.50	12	5,199	0.23%
2020/03/12	7	203.71	24	204.83	201.00	-17	5,082	-0.33%
2020/03/11	1	221.00	100	221.50	220.50	-99	5,081	-1.95%
2020/03/10	1	226.00	0	0.00	227.50	1	5,072	0.02%
2020/03/09	1	228.50	0	0.00	225.50	1	5,086	0.02%
2020/03/05	1	240.00	229	242.22	242.00	-228	5,164	-4.41%	大賣/鉅額交易
2020/03/04	310	237.14	0	0.00	237.50	310	5,247	5.91%	大買/鉅額交易
2020/03/03	4	239.00	39	237.96	235.00	-35	5,294	-0.66%
2020/03/02	17	235.15	2	235.75	234.00	15	5,315	0.28%
2020/02/27	1	241.00	0	0.00	237.00	1	5,328	0.02%
2020/02/25	0	0.00	21	253.74	253.50	-21	5,350	-0.39%
2020/02/24	24	258.77	2	259.50	260.00	22	5,320	0.41%
2020/02/21	281	263.22	74	261.93	258.00	207	5,321	3.89%	大買/鉅額交易
2020/02/20	65	251.48	29	251.81	255.00	36	5,118	0.70%
2020/02/19	37	248.05	10	245.00	248.50	27	5,042	0.54%
2020/02/18	0	0.00	11	244.09	246.00	-11	5,232	-0.21%
2020/02/17	13	247.00	5	248.60	247.00	8	5,206	0.15%
2020/02/14	0	0.00	3	245.67	245.50	-3	5,166	-0.06%
2020/02/13	3	244.50	5	242.50	242.00	-2	5,213	-0.04%
2020/02/11	4	235.00	6	234.00	235.00	-2	5,386	-0.04%
2020/02/10	6	231.67	0	0.00	231.00	6	5,416	0.11%
2020/02/07	15	239.00	25	237.70	236.00	-10	5,448	-0.18%
2020/02/06	31	239.98	1	240.00	241.00	30	5,519	0.54%
2020/02/04	40	241.76	0	0.00	240.50	40	5,822	0.69%
2020/02/03	12	237.38	3	236.50	238.50	9	5,837	0.15%
2020/01/31	7	245.00	0	0.00	244.00	7	5,796	0.12%
2020/01/30	0	0.00	10	246.50	241.50	-10	5,822	-0.17%
2020/01/20	109	254.77	150	254.16	254.50	-41	5,735	-0.71%	大買/大賣/
2020/01/17	7.3	248.64	24	250.67	248.00	-16.7	5,718	-0.29%
2020/01/16	6	248.50	5	248.50	250.00	1	5,714	0.02%
2020/01/15	8	243.50	0	0.00	243.00	8	5,647	0.14%
2020/01/14	20	243.50	18	243.78	244.00	2	5,664	0.04%
2020/01/13	0	0.00	3	243.00	244.00	-3	5,659	-0.05%
2020/01/10	5	240.50	1	238.50	236.00	4	5,693	0.07%
2020/01/08	39	234.74	0	0.00	232.50	39	5,877	0.66%
2020/01/07	0	0.00	14	238.21	234.50	-14	5,981	-0.23%
2020/01/06	1	237.50	0	0.00	237.50	1	6,154	0.02%
2020/01/03	2	235.00	18	236.33	236.00	-16	6,220	-0.26%
2020/01/02	17	231.12	5	230.30	232.00	12	6,297	0.19%
2019/12/31	6	226.42	9	227.17	227.00	-3	6,503	-0.05%
2019/12/30	5	231.10	49	232.24	229.50	-44	6,474	-0.68%
2019/12/27	48	242.51	0	0.00	241.50	48	6,416	0.75%
2019/12/25	9	242.17	46	242.40	243.00	-37	6,728	-0.55%
2019/12/23	17	242.76	0	0.00	245.00	17	6,874	0.25%
2019/12/20	20	243.50	0	0.00	243.00	20	7,010	0.29%
2019/12/19	1	242.50	20	243.50	242.50	-19	7,051	-0.27%
2019/12/17	0	0.00	3	246.67	246.00	-3	7,041	-0.04%
2019/12/16	0.1	242.50	40	243.00	242.00	-39.9	7,031	-0.57%
2019/12/13	85	245.39	63	243.47	244.00	22	7,011	0.31%
2019/12/12	19	242.32	21	245.57	241.00	-2	6,920	-0.03%
2019/12/11	3	247.50	68	246.90	249.50	-65	6,817	-0.95%
2019/12/10	1	250.00	16	251.13	249.50	-15	6,839	-0.22%
2019/12/09	0	0.00	5	254.70	254.00	-5	6,948	-0.07%
2019/12/06	0	0.00	6	252.33	253.00	-6	6,969	-0.09%
2019/12/05	7	251.00	0	0.00	251.50	7	6,925	0.10%
2019/12/04	10	247.50	0	0.00	249.50	10	6,936	0.14%
2019/12/03	13	249.19	108	250.37	251.00	-95	6,968	-1.36%	大賣/
2019/12/02	2	244.50	586	244.28	246.00	-584	7,000	-8.34%	大賣/鉅額交易
2019/11/29	4	250.25	225	250.98	249.50	-221	6,940	-3.18%	大賣/鉅額交易
2019/11/28	4	259.13	42	257.18	258.00	-38	6,788	-0.56%
2019/11/27	17	258.47	167	260.68	263.50	-150	6,717	-2.23%	大賣/鉅額交易
2019/11/26	93	259.70	449	259.50	258.50	-356	6,667	-5.34%	大賣/鉅額交易
2019/11/25	19	261.50	43	261.70	261.00	-24	6,560	-0.37%
2019/11/22	27	268.59	2	267.75	267.50	25	6,473	0.39%
2019/11/21	92	269.43	61	268.82	270.00	31	6,487	0.48%
2019/11/20	2	273.75	2.1	272.77	273.50	-0.1	6,444	0.00%
2019/11/19	41	278.45	72	279.17	278.00	-31	6,420	-0.48%
2019/11/18	3	276.00	122	275.17	277.50	-119	6,390	-1.86%	大賣/鉅額交易
2019/11/15	427.1	273.86	322	276.42	277.50	105.1	6,394	1.64%	大買/大賣/鉅額交易
2019/11/14	0	0.00	0.1	261.00	258.50	-0.1	6,143	0.00%
2019/11/13	0	0.00	105	258.59	258.00	-105	6,163	-1.70%	大賣/鉅額交易
2019/11/12	65	260.06	31.1	260.32	260.00	34	6,180	0.55%
2019/11/11	7	260.21	298	254.10	255.00	-291	6,176	-4.71%	大賣/鉅額交易
2019/11/08	21	280.50	50	277.04	279.00	-29	6,006	-0.48%
2019/11/07	6	274.67	1	277.50	275.00	5	6,018	0.08%
2019/11/06	0	0.00	5	279.50	277.50	-5	6,010	-0.08%
2019/11/05	2	282.00	19	280.29	281.00	-17	5,987	-0.28%
2019/11/04	202	279.36	14	280.36	281.50	188	5,934	3.17%	大買/鉅額交易
2019/11/01	70	262.72	167	263.06	265.00	-97	5,731	-1.69%	大賣/
2019/10/31	207	258.14	36.4	257.97	258.00	170.6	5,682	3.00%	大買/鉅額交易
2019/10/30	0	0.00	31	258.45	259.50	-31	5,644	-0.55%
2019/10/29	3	259.50	92	257.15	258.00	-89	5,634	-1.58%
2019/10/28	1	265.00	2	262.75	259.50	-1	5,575	-0.02%
2019/10/25	16	260.19	8	260.31	259.00	8	5,544	0.14%
2019/10/24	68	258.50	7	257.79	258.50	61	5,496	1.11%
2019/10/22	11	258.09	0	0.00	258.50	11	5,481	0.20%
2019/10/21	24	255.52	1	257.50	255.00	23	5,487	0.42%
2019/10/18	200	260.27	5	260.00	257.50	195	5,465	3.57%	大買/鉅額交易
2019/10/17	1	260.00	13	260.31	260.00	-12	5,394	-0.22%
2019/10/16	215	258.31	1	259.00	256.50	214	5,281	4.05%	大買/鉅額交易
2019/10/15	111	254.24	0	0.00	254.50	111	5,222	2.13%	大買/鉅額交易
2019/10/14	1,237	260.46	63	258.95	257.50	1,174	5,115	22.95%	大買/鉅額交易
2019/10/09	3	255.00	29	254.41	252.00	-26	4,912	-0.53%
2019/10/08	14	255.46	73	259.78	260.00	-59	4,833	-1.22%
2019/10/07	255	260.86	68	260.97	263.00	187	4,778	3.91%	大買/鉅額交易
2019/10/04	40	246.50	37	246.53	247.00	3	4,591	0.07%
2019/10/03	76	245.89	45	245.78	245.50	31	4,543	0.68%
2019/10/02	16	250.47	116	248.73	251.00	-100	4,498	-2.22%	大賣/
2019/10/01	322	248.35	268	248.39	249.50	54	4,423	1.22%	大買/大賣/
2019/09/27	1	234.50	9	235.11	235.00	-8	4,203	-0.19%
2019/09/26	411	236.18	22	236.00	234.00	389	4,177	9.31%	大買/鉅額交易
2019/09/25	40	231.30	11	230.95	236.00	29	4,101	0.71%
2019/09/24	1	233.00	10	233.05	233.00	-9	4,012	-0.22%
2019/09/23	33	230.00	0	0.00	231.00	33	3,940	0.84%
2019/09/19	0	0.00	156	230.73	231.00	-156	3,916	-3.98%	大賣/鉅額交易
2019/09/17	0	0.00	2	227.50	227.50	-2	3,841	-0.05%
2019/09/16	0	0.00	17	225.74	226.50	-17	3,855	-0.44%
2019/09/12	4	235.50	222	235.86	235.00	-218	3,755	-5.81%	大賣/鉅額交易
2019/09/11	29	232.43	0	0.00	233.50	29	3,685	0.79%
2019/09/10	0	0.00	44	228.95	227.00	-44	3,528	-1.25%
2019/09/09	1	227.50	4.6	226.69	227.00	-3.6	3,501	-0.10%
2019/09/06	1	229.00	103	229.08	229.50	-102	3,522	-2.90%	大賣/鉅額交易
2019/09/05	0	0.00	135	230.68	228.00	-135	3,599	-3.75%	大賣/鉅額交易
2019/09/04	0	0.00	11	229.36	230.00	-11	3,623	-0.30%
2019/09/02	0	0.00	2	222.75	221.00	-2	3,700	-0.05%
2019/08/30	15	221.93	2	221.25	220.50	13	3,750	0.35%
2019/08/28	2	213.50	0	0.00	214.00	2	3,779	0.05%
2019/08/27	0.1	214.50	0	0.00	213.50	0.1	3,836	0.00%
2019/08/26	0	0.00	3	211.50	213.00	-3	3,878	-0.08%
2019/08/23	1	219.00	0	0.00	219.00	1	3,891	0.03%
2019/08/22	19	222.00	0	0.00	219.00	19	3,952	0.48%
2019/08/16	10	218.00	0	0.00	216.50	10	4,153	0.24%
2019/08/14	28	224.48	17	226.00	221.00	11	4,194	0.26%
2019/08/12	10	218.00	2	212.50	218.00	8	4,180	0.19%
2019/08/07	1	206.00	0	0.00	206.00	1	4,164	0.02%
2019/08/06	18	206.81	10	201.05	210.00	8	4,171	0.19%
2019/08/05	1.1	214.36	2	214.50	211.00	-0.9	4,223	-0.02%
2019/08/02	1	224.50	24	223.42	223.00	-23	4,205	-0.55%
2019/08/01	0	0.00	159	229.64	232.00	-159	4,181	-3.80%	大賣/鉅額交易
2019/07/31	6	228.67	4	228.00	231.00	2	4,171	0.05%
2019/07/30	5	231.00	33	230.68	228.50	-28	4,176	-0.67%
2019/07/29	1	233.00	10	236.40	229.00	-9	4,204	-0.21%
2019/07/26	0	0.00	4	229.00	234.00	-4	4,210	-0.10%
2019/07/25	4	230.63	3	231.50	231.00	1	4,204	0.02%
2019/07/24	0	0.00	1	231.50	230.00	-1	4,235	-0.02%
2019/07/22	0	0.00	4	226.25	226.00	-4	4,237	-0.09%
2019/07/19	9	226.22	3	225.50	226.00	6	4,251	0.14%
2019/07/18	2	224.75	14	225.07	223.00	-12	4,277	-0.28%
2019/07/17	0	0.00	11	230.41	229.00	-11	4,285	-0.26%
2019/07/16	23	231.80	2	231.50	232.50	21	4,282	0.49%
2019/07/15	0	0.00	3	228.50	230.00	-3	4,299	-0.07%
2019/07/12	6	229.67	220	228.20	228.00	-214	4,406	-4.86%	大賣/鉅額交易
2019/07/11	8	228.75	269	229.64	229.00	-261	4,416	-5.91%	大賣/鉅額交易
2019/07/10	353	230.65	54	230.56	234.00	299	4,321	6.92%	大買/鉅額交易
2019/07/09	15	227.50	1	227.50	227.00	14	4,294	0.33%
2019/07/08	1	230.00	0	0.00	231.50	1	4,330	0.02%
2019/07/03	1	221.50	7	221.64	222.00	-6	4,555	-0.13%
2019/07/02	0.1	226.50	0	0.00	226.50	0.1	4,570	0.00%
2019/07/01	2	228.00	15	228.73	228.00	-13	4,599	-0.28%
2019/06/28	1	223.00	1	222.50	222.50	0	4,631	0.00%
2019/06/27	0	224.00	1	223.50	223.00	-1	4,776	-0.02%
2019/06/26	7	219.79	0	0.00	220.00	7	4,832	0.15%
2019/06/25	1	222.50	23	222.26	222.50	-22	4,863	-0.45%
2019/06/24	6	222.25	4	220.63	221.00	2	4,915	0.04%
2019/06/21	0	0.00	25	222.00	223.50	-25	4,945	-0.51%
2019/06/20	0	0.00	2	222.25	223.00	-2	4,958	-0.04%
2019/06/19	8	220.63	0	0.00	220.50	8	4,969	0.16%
2019/06/17	2.1	215.67	7	215.57	217.00	-4.9	4,946	-0.10%
2019/06/14	13.1	217.58	11	217.14	217.50	2.1	4,947	0.04%
2019/06/13	31	214.82	20	216.23	213.50	11	4,893	0.22%
2019/06/12	10	209.20	15	208.90	210.00	-5	4,823	-0.10%
2019/06/11	15	201.77	6	202.00	203.50	9	4,786	0.19%
2019/06/10	217	185.91	13	184.69	195.50	204	4,757	4.29%	大買/鉅額交易
2019/06/06	4	191.50	0	0.00	190.50	4	4,685	0.09%
2019/06/05	17	193.15	14	192.18	191.00	3	4,707	0.06%
2019/06/04	13	192.50	0	0.00	190.50	13	4,744	0.27%
2019/06/03	148	194.32	0	0.00	193.50	148	4,879	3.03%	大買/鉅額交易
2019/05/31	214	194.35	0	0.00	192.00	214	4,888	4.38%	大買/鉅額交易
2019/05/30	19.1	192.48	18	193.00	193.00	1.1	4,864	0.02%
2019/05/29	6	189.67	42	188.82	190.50	-36	4,896	-0.74%
2019/05/28	7	192.57	15	196.50	192.00	-8	4,895	-0.16%
2019/05/27	14	196.71	0	0.00	195.00	14	4,973	0.28%
2019/05/24	25	199.46	0	0.00	199.00	25	5,061	0.49%
2019/05/23	3	196.67	11	197.05	195.00	-8	5,019	-0.16%
2019/05/22	10	207.50	6	207.67	206.50	4	4,951	0.08%
2019/05/21	18	209.67	50	208.97	209.00	-32	4,946	-0.65%
2019/05/20	14	208.64	0	0.00	210.50	14	4,954	0.28%
2019/05/17	1	216.50	24	211.58	210.00	-23	4,998	-0.46%
2019/05/16	1	217.00	31	215.58	214.50	-30	4,998	-0.60%
2019/05/15	15.1	224.50	0	0.00	222.50	15.1	4,975	0.30%
2019/05/14	11	219.59	1	221.00	222.00	10	5,112	0.20%
2019/05/13	2	221.00	149	223.92	221.50	-147	5,170	-2.84%	大賣/鉅額交易
2019/05/10	31	242.56	32	239.53	238.00	-1	5,180	-0.02%
2019/05/09	0	0.00	39	244.19	240.00	-39	5,201	-0.75%
2019/05/08	1	249.00	10	248.50	248.00	-9	5,197	-0.17%
2019/05/07	0	0.00	4	253.50	252.00	-4	5,239	-0.08%
2019/05/06	15	249.83	40	250.23	251.50	-25	5,261	-0.48%
2019/05/03	2	257.00	0	0.00	259.50	2	5,277	0.04%
2019/05/02	22	247.30	143	249.72	250.00	-121	5,244	-2.31%	大賣/鉅額交易
2019/04/30	32	246.41	21	243.52	244.50	11	5,268	0.21%
2019/04/29	9	254.50	0	0.00	253.00	9	5,312	0.17%
2019/04/26	0	0.00	23	255.33	252.00	-23	5,431	-0.42%
2019/04/25	7	260.14	0	0.00	260.00	7	5,448	0.13%
2019/04/24	16	257.25	3	257.33	260.50	13	5,470	0.24%
2019/04/23	0.1	258.50	70	249.99	258.00	-69.9	5,477	-1.28%
2019/04/22	1	250.00	17	252.32	249.50	-16	5,509	-0.29%
2019/04/19	25	255.50	0	0.00	253.00	25	5,552	0.45%
2019/04/18	0	0.00	167	257.07	252.00	-167	5,547	-3.01%	大賣/鉅額交易
2019/04/17	20	262.28	100	262.28	261.50	-80	5,537	-1.44%
2019/04/16	2	261.79	23	261.46	263.00	-21	5,621	-0.37%
2019/04/15	221	262.35	143	263.64	261.50	78	5,662	1.38%	大買/大賣/
2019/04/12	200	262.33	31	261.53	261.00	169	5,801	2.91%	大買/鉅額交易
2019/04/11	34	264.63	18	262.25	263.50	16	5,841	0.27%
2019/04/10	0	0.00	12	249.96	256.00	-12	5,666	-0.21%
2019/04/09	11	247.32	0	0.00	248.00	11	5,585	0.20%
2019/04/08	3	250.00	176	246.34	244.00	-173	5,585	-3.10%	大賣/鉅額交易
2019/04/03	26	247.77	5	246.50	246.00	21	5,546	0.38%
2019/04/01	0	0.00	11	246.64	246.50	-11	5,426	-0.20%
2019/03/29	35	236.93	11	236.27	237.00	24	5,274	0.46%
2019/03/28	0	0.00	31	231.50	232.00	-31	5,240	-0.59%
2019/03/27	0.1	232.00	0	0.00	232.00	0.1	5,251	0.00%
2019/03/26	0	0.00	12	225.67	226.50	-12	5,242	-0.23%
2019/03/25	0	0.00	35	226.59	226.00	-35	5,286	-0.66%
2019/03/22	0	0.00	51	231.99	231.00	-51	5,268	-0.97%
2019/03/21	41	233.99	240	233.05	234.00	-199	5,287	-3.76%	大賣/鉅額交易
2019/03/20	1	233.50	22	231.50	232.50	-21	5,388	-0.39%
2019/03/19	13	232.77	1	233.50	231.50	12	5,507	0.22%
2019/03/18	0	0.00	60	229.92	229.50	-60	5,656	-1.06%
2019/03/15	0.1	230.00	15	225.50	229.00	-14.9	5,796	-0.26%
2019/03/14	14	231.43	9	229.11	227.00	5	5,900	0.08%
2019/03/13	8	228.00	3	227.33	228.00	5	6,003	0.08%
2019/03/12	2	223.25	3	223.00	221.00	-1	5,997	-0.02%
2019/03/11	1	220.50	2	222.00	218.00	-1	6,068	-0.02%
2019/03/08	31	221.89	1	222.50	220.00	30	6,171	0.49%
2019/03/07	7	224.93	259	224.16	223.00	-252	6,222	-4.05%	大賣/鉅額交易
2019/03/06	36	232.64	153	233.40	233.50	-117	6,155	-1.90%	大賣/鉅額交易
2019/03/05	1	236.00	0	0.00	234.00	1	6,141	0.02%
2019/03/04	12	234.50	17	235.62	234.50	-5	6,152	-0.08%
2019/02/27	1.1	237.90	0	0.00	234.00	1.1	6,099	0.02%
2019/02/26	1	242.50	36	244.44	242.00	-35	6,099	-0.57%
2019/02/25	35	250.00	10	250.00	249.50	25	6,049	0.41%
2019/02/22	0	0.00	15	247.43	252.50	-15	6,063	-0.25%
2019/02/21	11	247.00	41	246.23	247.00	-30	6,086	-0.49%
2019/02/20	150	248.12	0	0.00	249.00	150	6,070	2.47%	大買/鉅額交易
2019/02/19	38	245.86	5	245.00	245.00	33	6,091	0.54%
2019/02/18	0	243.00	0	0.00	244.00	0	6,151	0.00%
2019/02/15	111	237.26	0	0.00	234.50	111	6,155	1.80%	大買/鉅額交易
2019/02/14	50	236.75	1	237.00	235.50	49	6,272	0.78%
2019/02/13	54	236.50	21	235.48	235.00	33	6,276	0.53%
2019/02/12	1	243.50	0.1	245.00	245.00	0.9	6,190	0.01%
2019/02/11	1	239.00	12	239.58	238.50	-11	6,267	-0.18%
2019/01/30	2	232.00	32	234.66	231.50	-30	6,299	-0.48%
2019/01/29	21	226.00	23	226.35	230.50	-2	6,545	-0.03%
2019/01/28	2	233.50	1	233.50	229.50	1	6,752	0.01%
2019/01/25	50	226.60	231	226.14	228.00	-181	6,887	-2.63%	大賣/鉅額交易
2019/01/24	1	224.50	256	225.43	225.00	-255	6,958	-3.66%	大賣/鉅額交易
2019/01/23	3	218.67	0	0.00	219.00	3	6,964	0.04%
2019/01/22	150	222.99	59	222.60	221.50	91	6,984	1.30%	大買/
2019/01/21	150	230.63	61	231.19	229.50	89	6,972	1.28%	大買/
2019/01/18	2	221.00	17	220.21	224.50	-15	6,919	-0.22%
2019/01/17	45	214.50	3	214.17	212.50	42	6,814	0.62%
2019/01/15	0	0.00	159	208.60	208.50	-159	6,775	-2.35%	大賣/鉅額交易
2019/01/14	42	206.14	0	0.00	206.50	42	6,751	0.62%
2019/01/10	41	213.28	52	212.10	212.00	-11	6,666	-0.17%
2019/01/09	11	209.14	2	215.50	213.50	9	6,746	0.13%
2019/01/08	10	201.95	84	201.75	206.00	-74	6,749	-1.10%
2019/01/07	77	208.25	2	207.00	211.50	75	6,693	1.12%
2019/01/04	117	199.56	125	199.58	199.50	-8	6,722	-0.12%	大買/大賣/
2019/01/03	18	219.97	61	218.52	215.00	-43	6,643	-0.65%
2019/01/02	0	0.00	9	228.50	228.00	-9	6,623	-0.14%
2018/12/28	6	225.75	0	0.00	225.00	6	6,675	0.09%
2018/12/27	15	228.47	2	228.25	225.50	13	6,734	0.19%
2018/12/26	6	224.00	6	226.08	221.50	0	6,770	0.00%
2018/12/25	0	0.00	15	220.33	221.00	-15	6,817	-0.22%
2018/12/24	10	226.00	0	0.00	227.00	10	6,827	0.15%
2018/12/22	0	0.00	11	223.50	223.50	-11	6,837	-0.16%
2018/12/21	1	221.50	8	224.63	225.00	-7	6,871	-0.10%
2018/12/20	32	227.83	13	225.85	224.00	19	6,851	0.28%
2018/12/19	2	225.50	35	226.17	228.00	-33	6,823	-0.48%
2018/12/18	14	226.04	1	229.00	222.00	13	6,814	0.19%
2018/12/17	1	224.00	1	225.00	225.50	0	6,818	0.00%
2018/12/14	1	224.00	15	224.17	225.00	-14	6,922	-0.20%
2018/12/13	43	226.74	0	0.00	230.00	43	6,886	0.62%
2018/12/12	23	225.11	241	225.54	227.50	-218	6,816	-3.20%	大賣/鉅額交易
2018/12/11	24	216.65	55	216.94	217.00	-31	6,722	-0.46%
2018/12/10	4	221.63	312	220.93	219.50	-308	6,564	-4.69%	大賣/鉅額交易
2018/12/07	32.2	237.36	71	237.11	236.00	-38.8	6,471	-0.60%
2018/12/06	65	238.50	47	241.69	237.00	18	6,371	0.28%
2018/12/05	11	263.41	114	261.32	263.00	-103	6,235	-1.65%	大賣/鉅額交易
2018/12/04	218	272.33	14	270.96	268.00	204	6,260	3.26%	大買/鉅額交易
2018/12/03	359	282.84	91	283.18	283.50	268	6,202	4.32%	大買/鉅額交易
2018/11/30	5	259.20	7	258.14	264.50	-2	6,056	-0.03%
2018/11/29	539	256.63	61	254.61	252.50	478	5,937	8.05%	大買/鉅額交易
2018/11/28	122	246.95	1	251.00	250.00	121	5,874	2.06%	大買/鉅額交易
2018/11/27	8	243.75	2	242.50	242.00	6	5,871	0.10%
2018/11/26	16	244.72	0	0.00	247.50	16	5,844	0.27%
2018/11/23	28	243.27	6	242.92	241.00	22	5,833	0.38%
2018/11/22	7	250.64	50	249.25	245.50	-43	5,808	-0.74%
2018/11/21	23	255.54	33	255.29	256.00	-10	5,760	-0.17%
2018/11/20	23	261.63	3	261.33	262.50	20	5,639	0.35%
2018/11/19	52.1	262.47	28	262.30	264.00	24.1	5,592	0.43%
2018/11/16	6	252.50	68	252.89	253.00	-62	5,554	-1.12%
2018/11/15	29	250.60	5	249.90	249.00	24	5,520	0.43%
2018/11/14	11	257.09	29	257.09	255.50	-18	5,414	-0.33%
2018/11/13	16	250.22	127	250.70	256.50	-111	5,356	-2.07%	大賣/鉅額交易
2018/11/12	13	263.23	7	263.86	264.50	6	5,224	0.11%
2018/11/09	62	265.85	91	264.39	268.50	-29	5,221	-0.56%
2018/11/08	134	265.25	58	268.67	262.50	76	5,181	1.47%	大買/
2018/11/07	137	268.75	136	268.75	270.00	1	5,034	0.02%	大買/大賣/
2018/11/06	6	273.92	16	269.63	267.00	-10	4,968	-0.20%
2018/11/05	31	286.26	34	287.84	290.00	-3	4,687	-0.06%
2018/11/02	28	290.00	153	288.85	299.50	-125	4,465	-2.80%	大賣/鉅額交易
2018/11/01	52	313.79	10	313.70	303.00	42	4,351	0.97%
2018/10/31	62	307.92	11	307.14	311.50	51	4,358	1.17%
2018/10/30	21	298.29	27	299.80	298.00	-6	4,325	-0.14%
2018/10/29	19	297.74	10	298.45	298.50	9	4,367	0.21%
2018/10/26	23	299.26	31	302.13	296.00	-8	4,410	-0.18%
2018/10/25	11	298.32	194	299.93	301.00	-183	4,414	-4.15%	大賣/鉅額交易
2018/10/24	12	308.58	31	306.02	306.50	-19	4,395	-0.43%
2018/10/23	96	307.04	27	305.72	304.00	69	4,370	1.58%
2018/10/22	8	307.38	8	308.19	315.00	0	4,341	0.00%
2018/10/19	10	308.65	5	309.30	312.50	5	4,323	0.12%
2018/10/18	14	309.79	4	311.88	313.00	10	4,314	0.23%
2018/10/17	11	315.23	30	316.57	313.50	-19	4,357	-0.44%
2018/10/16	92	302.36	27	300.65	305.00	65	4,294	1.51%
2018/10/15	126	284.15	8	286.25	286.00	118	4,263	2.77%	大買/鉅額交易
2018/10/12	67	278.52	34	276.29	289.50	33	4,282	0.77%
2018/10/11	13	278.42	125	277.53	277.50	-112	4,219	-2.65%	大賣/鉅額交易
2018/10/09	16	315.41	58	309.78	308.00	-42	4,177	-1.01%
2018/10/08	18	319.75	4	320.75	321.00	14	4,215	0.33%
2018/10/05	64	317.81	20	319.50	316.50	44	4,222	1.04%
2018/10/04	146	321.92	71	319.78	321.00	75	4,178	1.79%	大買/
2018/10/03	17	328.62	26	327.00	326.50	-9	4,125	-0.22%
2018/10/02	3	340.17	75	337.55	335.00	-72	4,080	-1.76%
2018/10/01	6	342.17	2	342.75	342.00	4	4,068	0.10%
2018/09/28	4	336.63	9	339.94	336.00	-5	4,114	-0.12%
2018/09/27	5	335.50	3	338.33	338.00	2	4,119	0.05%
2018/09/26	3	333.67	3	336.50	337.00	0	4,100	0.00%
2018/09/25	9	333.83	17	336.18	336.00	-8	4,082	-0.20%
2018/09/21	41	334.28	3	336.33	339.50	38	4,045	0.94%
2018/09/20	151	333.50	193	333.24	337.50	-42	3,978	-1.06%	大買/大賣/
2018/09/19	6	349.50	32	351.00	352.00	-26	3,839	-0.68%
2018/09/18	2	350.75	88	347.64	344.50	-86	3,823	-2.25%
2018/09/17	37	358.86	201	358.34	360.50	-164	3,776	-4.34%	大賣/鉅額交易
2018/09/14	62	357.88	137	357.24	358.00	-75	3,730	-2.01%	大賣/
2018/09/13	5	355.90	92	355.35	350.50	-87	3,738	-2.33%
2018/09/12	34	349.65	263	348.20	342.50	-229	3,686	-6.21%	大賣/鉅額交易
2018/09/11	94	350.43	5	350.00	351.50	89	3,631	2.45%
2018/09/10	79	347.62	18	346.31	350.00	61	3,627	1.68%
2018/09/07	152	362.07	31	365.03	360.50	121	3,589	3.37%	大買/鉅額交易
2018/09/06	41	364.52	22	364.36	366.00	19	3,548	0.54%
2018/09/05	17	370.74	53	370.75	370.00	-36	3,525	-1.02%
2018/09/04	45	370.42	8	371.13	372.50	37	3,524	1.05%
2018/09/03	52	381.45	25	378.76	376.00	27	3,537	0.76%
2018/08/31	13	375.04	256	373.29	376.50	-243	3,553	-6.84%	大賣/鉅額交易
2018/08/30	36	372.69	23	373.37	372.50	13	3,563	0.36%
2018/08/29	2	366.50	49	370.61	372.50	-47	3,637	-1.29%
2018/08/28	2	368.00	0	0.00	368.50	2	3,638	0.05%
2018/08/27	9	364.72	1	365.00	365.00	8	3,661	0.22%
2018/08/24	100	359.45	0	0.00	360.50	100	3,685	2.71%
2018/08/23	0	0.00	18	363.50	364.50	-18	3,706	-0.49%
2018/08/22	5	359.50	50	359.62	360.00	-45	3,720	-1.21%
2018/08/21	0	0.00	2	362.50	366.50	-2	3,669	-0.05%
2018/08/20	12	361.75	0	0.00	360.50	12	3,683	0.33%
2018/08/17	36	364.53	16	365.31	361.50	20	3,691	0.54%
2018/08/16	1	370.50	11	365.64	368.00	-10	3,659	-0.27%
2018/08/15	1	367.50	59	365.16	363.00	-58	3,667	-1.58%
2018/08/14	12	369.17	0	0.00	364.00	12	3,649	0.33%
2018/08/13	0	0.00	39	366.68	364.00	-39	3,681	-1.06%
2018/08/10	0	0.00	11	378.27	378.00	-11	3,621	-0.30%
2018/08/09	1	374.50	11	372.64	374.00	-10	3,595	-0.28%
2018/08/08	5	376.10	6	377.67	374.50	-1	3,543	-0.03%
2018/08/07	341	377.96	91	378.96	376.50	250	3,519	7.10%	大買/鉅額交易
2018/08/06	250	370.75	17	369.50	371.50	233	3,461	6.73%	大買/鉅額交易
2018/08/03	296	371.06	0	0.00	371.00	296	3,500	8.46%	大買/鉅額交易
2018/08/02	15	382.33	191	368.89	364.00	-176	3,462	-5.08%	大賣/鉅額交易
2018/08/01	54	384.28	75	382.45	383.50	-21	3,423	-0.61%
2018/07/31	1	373.50	1	377.00	376.50	0	3,417	0.00%
2018/07/30	2	374.75	1	376.50	376.00	1	3,499	0.03%
2018/07/27	7	374.79	2	372.00	376.50	5	3,517	0.14%
2018/07/26	40	374.01	0	0.00	372.50	40	3,562	1.12%
2018/07/25	0	0.00	11	374.27	378.00	-11	3,616	-0.30%
2018/07/24	153	375.10	5	375.80	378.00	148	3,650	4.05%	大買/鉅額交易
2018/07/23	0	0.00	25	363.98	366.00	-25	3,678	-0.68%
2018/07/20	38	367.54	32	367.16	366.50	6	3,661	0.16%
2018/07/19	219	372.65	3	373.00	374.00	216	3,649	5.92%	大買/鉅額交易
2018/07/18	176	366.99	17	365.50	366.50	159	3,650	4.36%	大買/鉅額交易
2018/07/17	152	363.86	1	369.00	360.00	151	3,709	4.07%	大買/鉅額交易
2018/07/16	175	358.66	32	358.30	364.00	143	3,802	3.76%	大買/鉅額交易
2018/07/13	62	353.70	3	352.17	358.00	59	3,760	1.57%
2018/07/12	0	0.00	3	343.33	346.50	-3	3,713	-0.08%
2018/07/11	1	337.50	148	338.18	336.50	-147	3,758	-3.91%	大賣/鉅額交易
2018/07/10	53	340.65	6	340.92	343.00	47	3,825	1.23%
2018/07/09	42	339.45	3	341.00	340.00	39	3,855	1.01%
2018/07/06	8	335.25	40	333.08	336.00	-32	3,875	-0.83%
2018/07/05	8	344.75	5	343.90	342.00	3	3,850	0.08%
2018/07/04	0	0.00	4	339.00	342.00	-4	3,855	-0.10%
2018/07/03	1	334.00	3	341.67	334.00	-2	3,887	-0.05%
2018/07/02	2	336.25	6	336.92	335.50	-4	3,914	-0.10%
2018/06/29	14	334.93	0	0.00	341.00	14	3,920	0.36%
2018/06/28	1	329.00	0	0.00	334.00	1	3,884	0.03%
2018/06/27	1	332.50	35	337.77	332.50	-34	3,928	-0.87%
2018/06/26	2	334.00	4	328.13	337.50	-2	3,948	-0.05%
2018/06/25	0	0.00	2	336.00	331.00	-2	3,979	-0.05%
2018/06/22	2	333.00	54	335.17	334.00	-52	4,066	-1.28%
2018/06/21	0	0.00	11	347.95	342.50	-11	4,061	-0.27%
2018/06/20	0	0.00	9	345.39	345.50	-9	4,117	-0.22%
2018/06/19	0	0.00	2	349.00	350.00	-2	4,157	-0.05%
2018/06/15	0	0.00	36	349.64	352.50	-36	4,181	-0.86%
2018/06/14	1	344.00	56	345.10	344.00	-55	4,194	-1.31%
2018/06/13	6	349.50	0	0.00	347.00	6	4,183	0.14%
2018/06/12	94	344.89	14	342.14	344.50	80	4,244	1.88%
2018/06/11	10	344.00	95	341.98	347.50	-85	4,278	-1.99%
2018/06/08	3	350.50	333	350.57	346.00	-330	4,266	-7.73%	大賣/鉅額交易
2018/06/07	2	358.25	2	358.00	357.50	0	4,279	0.00%
2018/06/06	310	364.80	93	363.18	364.50	217	4,347	4.99%	大買/鉅額交易
2018/06/05	255	364.10	29	363.21	365.50	226	4,342	5.20%	大買/鉅額交易
2018/06/04	227	363.15	14	364.00	363.50	213	4,352	4.89%	大買/鉅額交易
2018/06/01	52	354.57	1	356.50	356.00	51	4,389	1.16%
2018/05/31	100	347.55	11	348.14	348.50	89	4,585	1.94%
2018/05/30	49	345.23	58	344.22	346.00	-9	4,698	-0.19%
2018/05/29	10	346.75	10	345.85	345.00	0	4,699	0.00%
2018/05/28	66	347.80	10	346.90	345.00	56	4,758	1.18%
2018/05/25	63	350.04	0	0.00	347.50	63	4,860	1.30%
2018/05/24	1	343.50	0	0.00	342.50	1	4,993	0.02%
2018/05/23	4	344.50	20	350.00	342.50	-16	5,041	-0.32%
2018/05/22	0	0.00	5	356.50	355.00	-5	5,102	-0.10%
2018/05/21	53	356.04	4	355.50	356.00	49	5,201	0.94%
2018/05/18	1	342.00	2	343.00	342.00	-1	5,198	-0.02%
2018/05/17	3	344.50	1	343.50	341.00	2	5,276	0.04%
2018/05/16	3	347.00	0	0.00	345.00	3	5,330	0.06%
2018/05/15	78	348.17	0	0.00	346.50	78	5,571	1.40%
2018/05/14	12	355.50	3	351.83	355.00	9	5,685	0.16%
2018/05/11	73	344.97	5	342.50	346.00	68	5,788	1.17%
2018/05/10	35	336.76	0	0.00	338.00	35	6,006	0.58%
2018/05/09	253	335.50	414	335.93	338.00	-161	6,006	-2.68%	大買/大賣/鉅額交易
2018/05/08	21	334.79	2	332.25	336.00	19	6,026	0.32%
2018/05/07	112	337.68	0	0.00	334.50	112	6,005	1.86%	大買/鉅額交易
2018/05/04	0	0.00	15	318.33	317.00	-15	5,909	-0.25%
2018/05/03	1	325.00	38	322.43	321.50	-37	5,906	-0.63%
2018/05/02	168	336.05	11	336.32	333.00	157	5,911	2.66%	大買/鉅額交易
2018/04/30	73	330.58	2	331.00	331.00	71	5,855	1.21%
2018/04/27	113	321.86	37	320.18	320.00	76	5,823	1.30%	大買/
2018/04/26	2	331.50	10	328.00	326.50	-8	5,748	-0.14%
2018/04/25	4	326.50	19	325.53	326.50	-15	5,741	-0.26%
2018/04/24	21	331.10	56	328.55	325.50	-35	5,710	-0.61%
2018/04/23	37	336.50	39	336.64	335.00	-2	5,651	-0.04%
2018/04/20	70	354.22	26	358.77	347.50	44	5,575	0.79%
2018/04/19	84	369.98	365	368.56	371.00	-281	5,438	-5.17%	大賣/鉅額交易
2018/04/18	0	0.00	25	364.92	364.50	-25	5,419	-0.46%
2018/04/17	37	362.28	53	362.22	361.50	-16	5,406	-0.30%
2018/04/16	4	370.00	38	369.72	370.00	-34	5,385	-0.63%
2018/04/13	23	364.09	10	368.50	362.50	13	5,322	0.24%
2018/04/12	3	364.50	12	361.75	367.50	-9	5,336	-0.17%
2018/04/11	0	0.00	16	365.19	358.00	-16	5,337	-0.30%
2018/04/10	30	366.02	9	364.17	364.00	21	5,330	0.39%
2018/04/09	0	0.00	13	362.31	357.00	-13	5,328	-0.24%
2018/04/03	7	357.71	1	353.50	353.00	6	5,285	0.11%
2018/03/31	0	0.00	8	356.00	356.00	-8	5,260	-0.15%
2018/03/30	4	360.00	1	360.00	355.00	3	5,280	0.06%
2018/03/29	1	364.00	1	363.50	361.50	0	5,298	0.00%
2018/03/28	2	366.00	11	366.18	364.00	-9	5,275	-0.17%
2018/03/27	184	368.22	15	367.23	371.00	169	5,257	3.21%	大買/鉅額交易
2018/03/26	1	360.00	412	358.76	359.00	-411	5,184	-7.93%	大賣/鉅額交易
2018/03/23	0	0.00	305	353.54	360.00	-305	5,204	-5.86%	大賣/鉅額交易
2018/03/22	3	362.67	300	363.41	362.00	-297	5,148	-5.77%	大賣/鉅額交易
2018/03/21	12	366.42	300	366.22	366.50	-288	5,111	-5.63%	大賣/鉅額交易
2018/03/20	0	0.00	370	363.19	364.50	-370	5,092	-7.26%	大賣/鉅額交易
2018/03/19	1	362.00	372	363.00	362.00	-371	5,068	-7.32%	大賣/鉅額交易
2018/03/16	3	356.67	706	357.63	362.00	-703	5,056	-13.90%	大賣/鉅額交易
2018/03/15	47	360.79	0	0.00	361.00	47	5,006	0.94%
2018/03/14	0	0.00	3	359.00	359.50	-3	5,011	-0.06%
2018/03/13	6	366.83	46	365.65	362.50	-40	5,029	-0.80%
2018/03/12	22	368.34	2	370.00	367.00	20	5,018	0.40%
2018/03/09	17	364.09	3	365.17	362.50	14	5,028	0.28%
2018/03/08	2	359.00	164	361.84	360.00	-162	4,990	-3.25%	大賣/鉅額交易
2018/03/07	65	362.38	60	362.39	361.00	5	4,979	0.10%
2018/03/06	49	363.33	34	361.12	364.50	15	4,941	0.30%
2018/03/05	334	358.64	147	355.02	349.50	187	4,825	3.88%	大買/大賣/鉅額交易
2018/03/02	1	346.00	0	0.00	349.00	1	4,700	0.02%
2018/03/01	24	348.73	10	345.00	350.00	14	4,707	0.30%
2018/02/27	338	359.08	10	357.65	354.00	328	4,690	6.99%	大買/鉅額交易
2018/02/26	304	360.00	154.1	359.23	358.50	149.9	4,610	3.25%	大買/大賣/鉅額交易
2018/02/23	137	349.03	1	347.50	350.00	136	4,527	3.00%	大買/鉅額交易
2018/02/22	3	347.00	11	343.00	349.00	-8	4,710	-0.17%
2018/02/21	95	335.91	11	334.95	342.50	84	4,672	1.80%
2018/02/12	163	330.85	10	329.15	324.50	153	4,597	3.33%	大買/鉅額交易
2018/02/09	97	323.55	33	325.82	333.50	64	4,565	1.40%
2018/02/08	100	342.46	19	343.11	337.00	81	4,527	1.79%
2018/02/07	261	355.85	16	347.25	343.00	245	4,542	5.39%	大買/鉅額交易
2018/02/06	14	337.39	84.2	335.56	337.50	-70.2	4,376	-1.60%
2018/02/05	38	352.95	32	348.42	346.50	6	4,340	0.14%
2018/02/02	102	346.51	5	350.20	353.50	97	4,299	2.26%	大買/
2018/02/01	73	334.43	10	333.25	333.50	63	4,144	1.52%
2018/01/31	20	335.00	1	334.00	334.00	19	4,241	0.45%
2018/01/29	1	331.00	206	329.23	331.00	-205	4,585	-4.47%	大賣/鉅額交易
2018/01/26	0	0.00	4	322.88	326.50	-4	4,659	-0.09%
2018/01/25	10	327.50	303	324.52	324.50	-293	4,703	-6.23%	大賣/鉅額交易
2018/01/24	3	329.50	15	324.00	331.00	-12	4,758	-0.25%
2018/01/23	1	330.50	0	0.00	332.50	1	4,876	0.02%
2018/01/19	90.2	334.42	7	334.64	335.50	83.2	5,062	1.64%
2018/01/18	1	331.50	1	332.00	332.00	0	5,104	0.00%
2018/01/17	68	331.01	0	0.00	331.50	68	5,102	1.33%
2018/01/16	5	336.50	0	0.00	338.00	5	5,107	0.10%
2018/01/12	52	331.13	1	331.50	332.50	51	5,184	0.98%
2018/01/10	5	329.50	4	326.00	319.00	1	5,333	0.02%
2018/01/09	73	329.16	11	328.64	329.50	62	5,344	1.16%
2018/01/08	1	325.00	0	0.00	327.00	1	5,425	0.02%
2018/01/05	0.1	333.00	0	0.00	335.00	0.1	5,480	0.00%
2018/01/03	12	334.38	0	0.00	333.50	12	5,648	0.21%
2018/01/02	0	0.00	4	327.25	330.00	-4	5,852	-0.07%