台航 (2617)-元富券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
36.70
漲跌
▼0.20
漲幅
-0.54%
成交量
1,793張
產業
上市航運類股
470人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	15	37.05	36.70	-15	3,832	-0.39%
2024/05/15	0	0.00	17	37.29	37.15	-17	3,768	-0.45%
2024/05/14	18	38.17	31	38.19	38.30	-13	3,678	-0.35%
2024/05/13	18	39.84	21	38.62	37.80	-3	3,518	-0.09%
2024/05/10	10	38.50	0	0.00	38.25	10	3,075	0.33%
2024/05/09	10	37.00	18	36.90	37.05	-8	2,865	-0.28%
2024/05/08	53	38.11	10	38.55	36.65	43	2,786	1.54%
2024/05/07	6	36.17	0	0.00	36.25	6	2,475	0.24%
2024/05/06	0	0.00	20	35.70	35.70	-20	2,460	-0.81%
2024/05/03	0	0.00	9.5	36.34	36.00	-9.5	2,426	-0.39%
2024/05/02	20	36.36	46	37.08	36.35	-26	2,388	-1.09%
2024/04/30	86	37.29	3	37.35	37.20	83	2,293	3.62%
2024/04/29	0	0.00	7	37.17	36.80	-7	2,212	-0.32%
2024/04/18	0	0.00	62	34.26	34.25	-62	1,998	-3.10%
2024/04/12	0	0.00	2	35.15	35.15	-2	2,110	-0.09%
2024/04/11	0	0.00	3	35.03	34.95	-3	2,164	-0.14%
2024/04/08	0	0.00	1	34.30	34.35	-1	2,324	-0.04%
2024/04/03	1	34.65	0	0.00	34.50	1	2,319	0.04%
2024/04/02	0	0.00	16	34.45	34.45	-16	2,331	-0.69%
2024/03/27	0	0.00	8	34.59	34.90	-8	2,479	-0.32%
2024/03/25	0	0.00	6	35.15	35.15	-6	2,585	-0.23%
2024/03/19	0	0.00	6	35.53	35.65	-6	2,816	-0.21%
2024/03/15	0	0.00	10	35.10	35.00	-10	2,857	-0.35%
2024/03/14	0	0.00	1	36.20	36.15	-1	2,858	-0.03%
2024/03/12	8	35.95	0	0.00	36.25	8	2,971	0.27%
2024/03/08	0	0.00	3	35.17	35.20	-3	3,765	-0.08%
2024/03/07	1	35.05	0	0.00	35.00	1	4,019	0.02%
2024/03/05	0	0.00	6	35.69	35.55	-6	4,158	-0.14%
2024/03/04	0	0.00	1	35.20	35.50	-1	4,159	-0.02%
2024/03/01	2	35.00	0	0.00	35.35	2	4,255	0.05%
2024/02/29	0	0.00	4	35.40	35.45	-4	4,256	-0.09%
2024/02/26	10	35.25	5	35.30	35.20	5	4,109	0.12%
2024/02/23	2	35.30	4	35.84	35.05	-2	4,054	-0.05%
2024/02/22	0	0.00	23.3	35.38	35.50	-23.3	3,989	-0.58%
2024/02/21	53	35.08	0	0.00	34.75	53	3,847	1.38%
2024/02/19	2	32.65	0	0.00	32.70	2	3,601	0.06%
2024/01/16	1	31.55	0	0.00	31.55	1	3,607	0.03%
2024/01/09	1	33.25	0	0.00	32.65	1	3,590	0.03%
2024/01/08	10	34.23	2	34.50	34.20	8	3,515	0.23%
2024/01/05	0	0.00	2	34.45	34.80	-2	3,472	-0.06%
2024/01/04	2	34.43	13	34.28	34.35	-11	3,415	-0.32%
2024/01/02	1	33.80	0	0.00	33.40	1	3,299	0.03%
2023/12/26	0	0.00	0.8	33.00	33.45	-0.8	3,237	-0.03%
2023/12/22	0.2	33.80	5	33.96	33.95	-4.9	3,163	-0.15%
2023/12/21	4.1	34.14	101	33.90	34.25	-96.9	3,115	-3.11%	大賣/
2023/12/20	9	33.55	81	33.10	33.55	-72	3,018	-2.38%
2023/12/19	10.2	32.95	100	32.83	33.10	-89.9	3,008	-2.99%
2023/12/18	6.1	33.31	0	0.00	33.50	6.1	3,000	0.20%
2023/12/15	0	32.55	0	0.00	32.55	0	2,974	0.00%
2023/12/14	9	32.55	0	0.00	32.45	9	3,010	0.30%
2023/12/13	5	33.12	0	0.00	33.10	5	2,998	0.17%
2023/12/12	1	33.21	0	0.00	33.15	1	3,037	0.03%
2023/12/11	0	33.75	200	33.11	33.20	-200	3,034	-6.59%	大賣/鉅額交易
2023/12/08	0	34.05	0	0.00	33.65	0	2,985	0.00%
2023/12/07	1	34.25	0	0.00	33.95	1	2,922	0.04%
2023/12/06	50.1	34.55	50	35.00	35.50	0.1	2,807	0.00%
2023/12/05	298	37.48	43	36.22	36.05	255	2,630	9.69%	大買/鉅額交易
2023/12/04	1	34.80	17.5	35.11	35.35	-16.5	1,913	-0.86%
2023/12/01	50	31.80	10.5	32.30	32.15	39.5	1,618	2.44%
2023/11/30	52	31.72	0	0.00	31.30	52	1,476	3.52%
2023/11/29	1	30.95	1	31.60	30.85	0	1,438	0.00%
2023/11/28	113	31.37	14	31.05	31.00	99	1,408	7.03%	大買/
2023/11/27	50	30.80	102	30.32	29.90	-52	1,276	-4.07%	大賣/
2023/11/24	50	29.70	2	29.70	29.70	48	1,243	3.86%
2023/11/22	2	29.30	1	29.30	29.25	1	1,248	0.08%
2023/11/17	0	0.00	12	29.60	29.50	-12	1,292	-0.93%
2023/11/16	2	29.40	2	29.55	29.40	0	1,324	0.00%
2023/11/10	0	0.00	2	28.90	28.80	-2	1,608	-0.12%
2023/11/06	1	28.50	0	0.00	28.70	1	1,597	0.06%
2023/11/02	0	0.00	2	27.40	27.50	-2	1,596	-0.13%
2023/11/01	2	27.15	0	0.00	27.20	2	1,598	0.13%
2023/10/31	0	0.00	2	27.45	27.40	-2	1,594	-0.13%
2023/10/30	0	0.00	8	28.19	28.30	-8	1,591	-0.50%
2023/10/23	2	28.50	0	0.00	28.30	2	1,640	0.12%
2023/10/20	2	28.60	2	28.95	28.90	0	1,652	0.00%
2023/10/19	0	0.00	4	29.03	29.25	-4	1,652	-0.24%
2023/10/18	2	28.50	0	0.00	28.85	2	1,638	0.12%
2023/10/16	1	28.70	0	0.00	28.80	1	1,667	0.06%
2023/09/26	10	29.20	0	0.00	29.05	10	1,823	0.55%
2023/09/22	3	29.63	12	29.80	29.60	-9	1,873	-0.48%
2023/09/20	1	30.70	1	31.55	30.70	0	1,819	0.00%
2023/09/19	0	0.00	11	30.40	30.10	-11	1,699	-0.65%
2023/09/18	2	29.25	2	29.70	30.00	0	1,641	0.00%
2023/09/15	2	29.30	8	29.61	29.60	-6	1,605	-0.37%
2023/09/14	13	28.60	2	28.70	28.65	11	1,524	0.72%
2023/09/07	1	27.90	0	0.00	27.85	1	1,555	0.06%
2023/09/06	2	28.25	0	0.00	28.10	2	1,558	0.13%
2023/09/04	0	0.00	2	28.50	28.50	-2	1,593	-0.13%
2023/08/29	4	28.33	8	28.25	28.25	-4	1,618	-0.25%
2023/08/28	3	28.13	0	0.00	27.90	3	1,626	0.18%
2023/08/24	2	28.60	0	0.00	28.55	2	1,615	0.12%
2023/08/23	3	29.10	0	0.00	28.95	3	1,600	0.19%
2023/08/22	10	28.80	0	0.00	29.25	10	1,598	0.63%
2023/08/21	2	29.20	10	29.26	29.10	-8	1,570	-0.51%
2023/08/18	18	30.60	11	29.94	30.50	7	1,499	0.47%
2023/08/17	0	0.00	2	27.50	28.10	-2	1,287	-0.16%
2023/08/02	2	27.20	0	0.00	27.25	2	1,199	0.17%
2023/07/28	0	0.00	5	28.00	28.05	-5	1,198	-0.42%
2023/07/27	5	27.55	2	27.75	27.70	3	1,187	0.25%
2023/07/26	1	27.10	0	0.00	27.10	1	1,178	0.08%
2023/07/24	14	27.49	0	0.00	27.30	14	1,159	1.21%
2023/07/21	10	28.20	0	0.00	28.15	10	1,150	0.87%
2023/07/20	2	28.15	6	28.30	28.40	-4	1,151	-0.35%
2023/07/19	6	30.55	15	30.80	30.55	-9	1,140	-0.79%
2023/07/18	2	30.75	0	0.00	30.70	2	1,114	0.18%
2023/07/07	3	31.23	0	0.00	31.20	3	1,031	0.29%
2023/07/06	0	0.00	20	31.70	31.60	-20	1,029	-1.94%
2023/07/04	2	32.13	2	31.60	31.65	0	1,049	0.00%
2023/07/03	0	0.00	2	31.65	31.75	-2	1,028	-0.19%
2023/06/19	2	30.75	5	30.70	30.60	-3	1,098	-0.27%
2023/06/15	0	0.00	2	31.15	31.10	-2	1,102	-0.18%
2023/06/14	5	30.85	0	30.70	30.80	5	1,114	0.45%
2023/06/13	0	0.00	2	30.40	30.30	-2	1,135	-0.18%
2023/06/12	2	30.20	0	0.00	30.20	2	1,162	0.17%
2023/06/09	0	0.00	2	30.70	30.50	-2	1,203	-0.17%
2023/06/06	0	0.00	2	29.60	29.70	-2	1,393	-0.14%
2023/06/02	0	0.00	30	29.03	29.10	-30	1,623	-1.85%
2023/06/01	2	28.80	0	0.00	28.85	2	1,674	0.12%
2023/05/31	1	29.00	10	29.12	29.00	-9	1,749	-0.51%
2023/05/26	2	29.30	0	0.00	29.00	2	2,088	0.10%
2023/05/05	1	30.20	0	0.00	30.15	1	2,223	0.04%
2023/05/04	2	30.30	0	0.00	30.30	2	2,242	0.09%
2023/04/20	0	0.00	10	32.20	32.00	-10	2,227	-0.45%
2023/04/19	0	0.00	12	32.53	32.20	-12	2,226	-0.54%
2023/04/18	2	32.55	0	0.00	32.55	2	2,229	0.09%
2023/04/17	0	0.00	2	32.90	32.90	-2	2,239	-0.09%
2023/04/11	0	0.00	10	32.25	32.35	-10	2,241	-0.45%
2023/04/07	2	32.25	2	31.80	32.20	0	2,218	0.00%
2023/03/31	0	0.00	2	31.10	31.05	-2	2,197	-0.09%
2023/03/29	2	30.75	0	0.00	30.75	2	2,367	0.08%
2023/03/28	0	0.00	10	31.19	31.00	-10	2,381	-0.42%
2023/03/27	0	0.00	2	31.30	31.50	-2	2,422	-0.08%
2023/03/23	4	31.25	15	31.35	30.90	-11	2,457	-0.45%
2023/03/20	2	33.10	0	0.00	33.10	2	2,379	0.08%
2023/03/17	0	0.00	4	33.25	33.40	-4	2,379	-0.17%
2023/03/16	0	0.00	10	33.32	33.05	-10	2,365	-0.42%
2023/03/15	15	34.10	15	33.45	33.15	0	2,335	0.00%
2023/03/13	0	0.00	3	33.33	33.40	-3	2,270	-0.13%
2023/03/10	0	0.00	4	33.61	33.75	-4	2,230	-0.18%
2023/03/09	6	34.32	3	34.63	34.30	3	2,144	0.14%
2023/03/08	2	33.35	22	33.03	33.55	-20	2,054	-0.97%
2023/03/07	6	33.87	6	33.75	33.85	0	1,981	0.00%
2023/03/03	0	0.00	2	31.80	32.10	-2	1,825	-0.11%
2023/03/02	0	0.00	3	30.78	31.25	-3	1,743	-0.17%
2023/03/01	0	0.00	1	30.60	29.85	-1	1,635	-0.06%
2023/02/24	0	0.00	5	29.97	30.00	-5	1,533	-0.33%
2023/02/23	3	29.20	3	29.35	28.85	0	1,399	0.00%
2023/02/21	0	0.00	1	27.55	27.55	-1	1,271	-0.08%
2023/02/16	0	0.00	50	27.06	27.10	-50	1,288	-3.88%
2023/02/06	39	27.12	50	27.05	27.05	-11	1,362	-0.81%
2023/02/02	0	0.00	1	27.35	27.30	-1	1,360	-0.07%
2023/01/31	0	0.00	2	26.40	26.45	-2	1,334	-0.15%
2023/01/17	4	26.13	0	0.00	26.15	4	1,315	0.30%
2023/01/16	1	26.00	0	0.00	26.00	1	1,310	0.08%
2023/01/13	1	26.05	0	0.00	25.95	1	1,311	0.08%
2023/01/12	1	26.05	0	0.00	26.05	1	1,327	0.08%
2023/01/11	0	0.00	1	26.25	26.25	-1	1,325	-0.08%
2023/01/10	0	0.00	39	25.96	25.90	-39	1,317	-2.96%
2023/01/05	0	0.00	50	25.95	25.85	-50	1,355	-3.69%
2022/12/30	50	26.85	0	0.00	26.90	50	1,337	3.74%
2022/12/26	1	26.70	1	26.70	26.70	0	1,371	0.00%
2022/12/22	103	28.12	4	28.28	27.60	99	1,373	7.21%	大買/
2022/12/21	1	26.90	5	27.10	27.00	-4	1,268	-0.32%
2022/12/20	2	27.20	0	0.00	26.50	2	1,255	0.16%
2022/12/19	17	27.06	20	26.84	26.65	-3	1,267	-0.24%
2022/12/16	9	27.34	12	27.12	27.30	-3	1,276	-0.24%
2022/12/15	0	0.00	2	26.85	26.90	-2	1,252	-0.16%
2022/12/13	0	0.00	1	26.70	26.65	-1	1,301	-0.08%
2022/12/09	0	0.00	1	26.65	26.65	-1	1,336	-0.07%
2022/12/08	0	0.00	1	26.20	26.25	-1	1,401	-0.07%
2022/12/07	1	25.45	0	0.00	25.65	1	1,414	0.07%
2022/12/01	0	0.00	1	27.05	26.70	-1	1,458	-0.07%
2022/11/25	0	0.00	2	25.88	25.80	-2	1,429	-0.14%
2022/11/23	0	0.00	1	25.20	25.20	-1	1,417	-0.07%
2022/11/16	1	25.60	0	0.00	25.50	1	1,445	0.07%
2022/11/08	5	25.05	5	25.20	25.00	0	1,439	0.00%
2022/10/27	2	23.90	2	24.10	24.15	0	1,482	0.00%
2022/10/17	0	0.00	20	23.15	23.85	-20	1,563	-1.28%
2022/10/14	1	24.25	1	24.40	24.40	0	1,622	0.00%
2022/10/13	0	0.00	2	24.15	23.60	-2	1,626	-0.12%
2022/10/12	1	24.75	0	0.00	24.85	1	1,622	0.06%
2022/10/04	2	25.45	2	26.05	26.05	0	1,676	0.00%
2022/09/28	2	25.80	19	25.78	24.55	-17	1,683	-1.01%
2022/09/27	2	26.25	2	26.55	26.45	0	1,662	0.00%
2022/09/26	19	27.18	0	0.00	26.65	19	1,662	1.14%
2022/09/23	0	0.00	50	28.95	28.25	-50	1,662	-3.01%
2022/09/22	50	28.40	0	0.00	27.90	50	1,623	3.08%
2022/09/15	0	0.00	2.1	27.96	28.40	-2.1	1,656	-0.13%
2022/09/13	0	0.00	0.1	26.64	26.60	-0.1	1,641	-0.01%
2022/09/12	0	0.00	0.1	26.10	26.45	-0.1	1,712	-0.01%
2022/09/08	0	0.00	0.1	25.80	25.85	-0.1	1,736	0.00%
2022/09/07	10	26.23	16	26.28	25.95	-6	1,769	-0.34%
2022/09/05	2	26.15	0	0.00	26.20	2	1,803	0.11%
2022/09/02	0	0.00	1	26.25	26.20	-1	1,821	-0.05%
2022/09/01	0	0.00	0.1	27.00	26.80	-0.1	1,814	-0.01%
2022/08/30	2	27.40	1	27.40	27.40	1	1,827	0.05%
2022/08/26	0	0.00	0.1	29.00	28.90	-0.1	1,844	-0.01%
2022/08/25	0	0.00	2.1	28.75	28.65	-2.1	1,852	-0.11%
2022/08/24	2	28.55	12.1	28.69	28.25	-10.1	1,870	-0.54%
2022/08/23	2	28.55	0.1	28.75	28.60	1.9	1,895	0.10%
2022/08/22	2	28.70	6	28.75	28.80	-4	1,950	-0.21%
2022/08/19	7	29.51	1	29.60	29.40	6	1,985	0.30%
2022/08/18	0	0.00	0	29.80	29.65	0	2,087	0.00%
2022/08/17	0	0.00	10.1	29.67	29.40	-10.1	2,142	-0.47%
2022/08/16	0	0.00	0.1	29.50	29.20	-0.1	2,214	0.00%
2022/08/15	0	0.00	1	29.35	29.70	-1	2,284	-0.04%
2022/08/11	0	0.00	23	29.09	29.05	-23	2,316	-0.99%
2022/08/10	56	28.93	144	28.62	29.10	-88	2,309	-3.81%	大賣/
2022/08/09	10	27.78	2	27.65	27.80	8	2,289	0.35%
2022/08/08	9	27.37	2	27.45	27.55	7	2,319	0.30%
2022/08/05	20	27.71	2	27.70	27.80	18	2,339	0.77%
2022/08/04	4	27.08	8.5	27.15	27.20	-4.5	2,390	-0.19%
2022/08/03	2	27.70	0	0.00	27.70	2	2,408	0.08%
2022/08/02	55	28.03	0	0.00	28.05	55	2,468	2.23%
2022/08/01	47	28.59	0	0.00	28.65	47	2,518	1.87%
2022/07/27	13	28.66	1	28.80	28.75	12	2,804	0.43%
2022/07/19	0	0.00	4	26.83	27.20	-4	3,201	-0.12%
2022/07/15	4	26.23	0	0.00	26.10	4	3,442	0.12%
2022/07/14	0	0.00	5	25.90	26.70	-5	3,834	-0.13%
2022/07/13	5	27.95	0	0.00	27.95	5	3,876	0.13%
2022/07/12	0	0.00	1	27.35	27.20	-1	3,878	-0.03%
2022/07/07	5	28.23	6	28.16	28.30	-1	3,943	-0.03%
2022/07/06	0	0.00	2	28.30	28.05	-2	3,955	-0.05%
2022/07/01	2	28.50	0	0.00	27.05	2	4,030	0.05%
2022/06/28	0	0.00	2	30.35	30.95	-2	4,031	-0.05%
2022/06/22	1	28.70	0	0.00	28.65	1	3,961	0.03%
2022/06/21	2	29.83	6	30.00	30.10	-4	3,916	-0.10%
2022/06/20	2	31.85	2	30.70	29.50	0	3,901	0.00%
2022/06/17	3	33.00	0	0.00	32.60	3	3,838	0.08%
2022/06/16	0	0.00	0.2	34.00	33.30	-0.2	3,810	0.00%
2022/06/14	2	34.18	0	0.00	34.45	2	3,818	0.05%
2022/06/13	2	35.33	0	0.00	34.95	2	3,855	0.05%
2022/06/10	2	36.15	1	36.30	36.35	1	4,016	0.02%
2022/06/09	2	36.60	20	36.65	36.80	-18	4,105	-0.44%
2022/06/08	0	0.00	11	37.36	37.35	-11	4,189	-0.26%
2022/06/02	0	0.00	3	37.45	37.35	-3	4,711	-0.06%
2022/06/01	1	37.35	5	37.40	37.30	-4	4,814	-0.08%
2022/05/31	0	0.00	9	37.18	37.15	-9	4,948	-0.18%
2022/05/30	14	37.87	12	37.95	37.85	2	5,023	0.04%
2022/05/27	0	0.00	10	37.45	37.75	-10	5,214	-0.19%
2022/05/26	28	37.79	48	37.62	37.80	-20	5,552	-0.36%
2022/05/25	43	36.92	6	36.69	36.90	37	5,826	0.64%
2022/05/24	25	36.39	42	36.21	36.15	-17	5,823	-0.29%
2022/05/23	11	36.10	1	35.95	35.70	10	5,800	0.17%
2022/05/20	0	0.00	1	34.35	34.30	-1	5,765	-0.02%
2022/05/19	1	33.60	0	0.00	33.85	1	5,912	0.02%
2022/05/18	0	0.00	20	34.68	34.65	-20	5,928	-0.34%
2022/05/16	0.1	34.95	0	0.00	35.15	0.1	5,894	0.00%
2022/05/13	82	35.65	3	35.52	35.20	79	5,874	1.34%
2022/05/12	2	35.60	5	35.65	35.00	-3	5,865	-0.05%
2022/05/10	14	36.33	1	37.00	36.45	13	5,829	0.22%
2022/05/09	15	36.52	0	0.00	36.40	15	5,782	0.26%
2022/05/06	2	37.70	0	0.00	37.80	2	5,754	0.03%
2022/05/05	1	38.00	9	38.12	38.15	-8	5,736	-0.14%
2022/05/04	256	38.20	5	38.49	37.95	251	5,665	4.43%	大買/鉅額交易
2022/05/03	4	37.25	8	36.46	36.95	-4	5,519	-0.07%
2022/04/29	9	37.65	10	37.38	37.75	-1	5,440	-0.02%
2022/04/28	5	35.88	5.2	36.05	36.20	-0.2	5,269	0.00%
2022/04/27	1	35.00	2.4	35.82	35.45	-1.4	5,215	-0.03%
2022/04/26	3	36.73	64	37.12	36.05	-61	5,199	-1.17%
2022/04/25	116	36.39	38	36.43	36.40	78	5,137	1.52%	大買/
2022/04/22	20	38.48	5	38.55	38.70	15	5,069	0.30%
2022/04/21	59	38.85	10	38.94	39.00	49	4,998	0.98%
2022/04/20	37.1	38.43	15	38.47	38.40	22.1	4,826	0.46%
2022/04/19	19	37.05	4	37.08	36.85	15	4,454	0.34%
2022/04/18	3.1	36.07	6	35.80	35.75	-2.9	4,411	-0.07%
2022/04/15	16	37.53	1	37.60	37.05	15	4,384	0.34%
2022/04/14	0	0.00	10.2	37.14	36.85	-10.2	4,347	-0.23%
2022/04/13	4	36.93	7	37.05	36.75	-3	4,339	-0.07%
2022/04/11	6	37.22	58	37.35	36.55	-52	4,313	-1.21%
2022/04/08	62	36.58	1	36.40	36.65	61	4,272	1.43%
2022/04/07	1	35.45	0	0.00	35.20	1	4,266	0.02%
2022/04/06	0	0.00	1	36.95	36.85	-1	4,259	-0.02%
2022/03/31	0	0.00	19	36.27	36.20	-19	4,237	-0.45%
2022/03/30	12	36.41	0	0.00	36.15	12	4,257	0.28%
2022/03/23	1	35.55	0	0.00	35.55	1	4,386	0.02%
2022/03/17	0	0.00	5	35.85	36.05	-5	4,523	-0.11%
2022/03/16	3	36.75	3	36.45	35.30	0	4,524	0.00%
2022/03/15	40	37.71	28	37.81	36.15	12	4,513	0.27%
2022/03/10	4	37.23	15	38.30	37.25	-11	4,535	-0.24%
2022/03/09	2	34.65	2	34.40	35.95	0	4,249	0.00%
2022/03/08	1.1	34.88	1	35.60	33.60	0.1	4,286	0.00%
2022/03/04	3	37.80	3	37.63	37.35	0	4,258	0.00%
2022/03/03	1	37.35	0	0.00	37.10	1	4,153	0.02%
2022/03/02	5	37.86	4	37.36	37.05	1	4,109	0.02%
2022/03/01	7	37.26	6	37.20	37.00	1	3,904	0.03%
2022/02/25	2,664	37.69	2,668	37.70	37.70	-4	3,571	-0.11%	大買/大賣/
2022/02/24	6	35.03	0	0.00	34.30	6	3,230	0.19%
2022/02/22	0	0.00	1	35.20	34.60	-1	3,247	-0.03%
2022/02/21	13	36.20	10	36.76	35.55	3	3,245	0.09%
2022/02/11	0	0.00	2	35.63	35.10	-2	3,654	-0.05%
2022/02/09	1	34.60	1	35.15	35.00	0	3,916	0.00%
2022/02/07	0	0.00	6	32.31	33.75	-6	3,988	-0.15%
2022/01/26	1	31.30	1	31.85	31.60	0	4,162	0.00%
2022/01/25	0	0.00	2	31.15	31.00	-2	4,236	-0.05%
2022/01/18	1	34.25	0	0.00	34.10	1	4,383	0.02%
2022/01/14	0	0.00	1	34.00	34.10	-1	4,507	-0.02%
2022/01/10	1	35.50	0	0.00	35.40	1	4,749	0.02%
2022/01/07	1	35.70	0	0.00	35.55	1	4,793	0.02%
2021/12/28	0	0.00	1	37.45	37.40	-1	5,745	-0.02%
2021/12/27	1	37.30	0	0.00	37.05	1	5,991	0.02%
2021/12/22	11	38.55	0	0.00	38.05	11	6,735	0.16%
2021/12/21	2	37.58	2	37.00	38.30	0	6,770	0.00%
2021/12/14	1	37.00	0	0.00	36.85	1	6,737	0.01%
2021/12/13	1	38.30	0	0.00	38.25	1	6,729	0.01%
2021/12/10	0	0.00	1	38.35	38.00	-1	6,800	-0.01%
2021/12/09	2	38.48	0	0.00	38.95	2	6,843	0.03%
2021/12/08	1	38.85	2	39.65	39.40	-1	6,923	-0.01%
2021/12/07	1	38.00	1	37.90	38.85	0	6,797	0.00%
2021/12/06	0	0.00	6	38.26	38.35	-6	6,772	-0.09%
2021/12/03	5	37.40	0	0.00	37.10	5	6,759	0.07%
2021/11/26	0	0.00	1	36.05	35.85	-1	7,262	-0.01%
2021/11/24	0	0.00	1	37.65	37.30	-1	7,560	-0.01%
2021/11/22	1	36.20	2	37.10	37.25	-1	7,920	-0.01%
2021/11/19	4	36.13	3	36.45	35.65	1	8,291	0.01%
2021/11/16	1	38.00	2	37.20	37.35	-1	11,082	-0.01%
2021/11/15	3	36.47	0	0.00	36.25	3	12,804	0.02%
2021/11/11	1	38.65	0	0.00	37.60	1	13,202	0.01%
2021/11/10	0	0.00	3	38.50	38.60	-3	13,197	-0.02%
2021/11/09	0	0.00	1	38.10	37.70	-1	13,187	-0.01%
2021/11/05	1	35.40	5	35.45	35.65	-4	13,150	-0.03%
2021/11/04	1	36.55	0	0.00	35.70	1	13,196	0.01%
2021/11/03	10	37.38	5	37.41	36.30	5	13,227	0.04%
2021/10/29	0	0.00	1	35.40	35.05	-1	13,282	-0.01%
2021/10/28	1	34.80	2	34.75	34.60	-1	13,357	-0.01%
2021/10/27	0	0.00	1	35.25	34.80	-1	13,479	-0.01%
2021/10/26	2	35.53	0	0.00	35.55	2	13,721	0.01%
2021/10/25	0	0.00	3	35.82	36.10	-3	14,064	-0.02%
2021/10/22	1	35.00	0	0.00	35.10	1	14,253	0.01%
2021/10/19	2	36.70	2	37.20	36.80	0	14,714	0.00%
2021/10/18	2	35.85	4	35.73	36.55	-2	14,926	-0.01%
2021/10/15	0	0.00	1	37.15	37.55	-1	15,193	-0.01%
2021/10/13	2	36.98	0	0.00	36.60	2	15,527	0.01%
2021/10/12	6	38.27	23	37.35	37.10	-17	16,527	-0.10%
2021/10/08	2	41.48	0	0.00	40.20	2	17,224	0.01%
2021/10/07	488	40.95	494	40.94	40.95	-6	17,533	-0.03%	大買/大賣/
2021/10/06	2	38.60	0	0.00	37.25	2	17,915	0.01%
2021/10/05	0	0.00	18	37.48	39.45	-18	18,252	-0.10%
2021/10/04	6	39.75	6	41.14	38.85	0	18,607	0.00%
2021/10/01	6	44.95	5	44.68	43.10	1	19,128	0.01%
2021/09/29	0	0.00	1	44.30	42.60	-1	20,483	0.00%
2021/09/27	5	45.25	0	0.00	44.70	5	23,276	0.02%
2021/09/24	1	45.10	0	0.00	45.40	1	25,526	0.00%
2021/09/23	1	44.90	0	0.00	44.40	1	26,866	0.00%
2021/09/22	5	44.20	9	44.05	44.00	-4	28,031	-0.01%
2021/09/16	0	0.00	8	46.08	44.75	-8	30,352	-0.03%
2021/09/14	0	0.00	3	45.75	44.75	-3	32,592	-0.01%
2021/09/10	11	45.73	5	45.00	45.75	6	34,972	0.02%
2021/09/07	18	46.81	15	46.49	45.80	3	37,140	0.01%
2021/09/06	2	45.65	1	45.40	45.05	1	37,787	0.00%
2021/09/03	3	46.72	9	46.72	47.40	-6	38,385	-0.02%
2021/09/02	2	47.78	4	49.10	48.70	-2	38,491	-0.01%
2021/09/01	5	48.44	0	0.00	47.45	5	39,147	0.01%
2021/08/31	0	0.00	2	51.00	50.10	-2	39,133	-0.01%
2021/08/30	2	53.30	1	52.20	51.40	1	39,309	0.00%
2021/08/27	4	51.10	20	51.14	50.90	-16	39,498	-0.04%
2021/08/26	4	53.20	3	54.50	53.30	1	40,366	0.00%
2021/08/25	10	53.09	6	52.42	54.00	4	40,832	0.01%
2021/08/24	170	55.30	160	55.17	53.50	10	40,500	0.02%	大買/大賣/
2021/08/23	52	51.43	10	51.74	52.90	42	39,337	0.11%
2021/08/20	13	49.13	19	49.91	48.10	-6	38,826	-0.02%
2021/08/19	984	52.54	981	51.59	49.25	3	37,905	0.01%	大買/大賣/
2021/08/18	8	44.88	8	45.66	47.85	0	36,185	0.00%
2021/08/16	28	44.85	23	45.39	43.35	5	36,036	0.01%
2021/08/13	24	45.61	22	45.68	44.80	2	36,035	0.01%
2021/08/12	7	44.85	3	44.02	45.25	4	35,960	0.01%
2021/08/11	5	41.89	18	42.47	43.15	-13	36,021	-0.04%
2021/08/09	13	46.72	17	45.78	45.00	-4	36,597	-0.01%
2021/08/06	5	46.20	5	45.70	45.70	0	36,906	0.00%
2021/08/05	3	45.37	4	44.10	44.10	-1	36,977	0.00%
2021/08/04	2	45.50	1	45.60	45.45	1	37,239	0.00%
2021/08/03	4	45.15	3	45.18	45.35	1	37,965	0.00%
2021/08/02	11	44.74	5	44.87	45.60	6	38,908	0.02%
2021/07/30	15	47.11	12	44.71	44.50	3	39,585	0.01%
2021/07/29	9	46.73	11	47.04	47.95	-2	40,372	0.00%
2021/07/28	4	44.09	22	44.41	44.35	-18	40,923	-0.04%
2021/07/27	11	47.33	30	45.96	44.60	-19	42,247	-0.04%
2021/07/26	5	49.13	13	48.45	48.00	-8	42,885	-0.02%
2021/07/23	5	50.82	4	50.60	50.00	1	43,277	0.00%
2021/07/22	9	48.67	24	49.05	48.70	-15	43,697	-0.03%
2021/07/21	3.1	51.52	34	51.54	50.00	-30.9	44,865	-0.07%
2021/07/20	9	54.36	16	52.95	53.90	-7	44,736	-0.02%
2021/07/19	4	56.85	1	56.20	56.40	3	45,062	0.01%
2021/07/16	34	59.79	24	60.15	57.00	10	45,618	0.02%
2021/07/15	32	58.45	22	58.17	59.50	10	45,165	0.02%
2021/07/14	34	55.53	19	55.66	54.10	15	44,444	0.03%
2021/07/13	33	59.28	5	58.20	57.90	28	43,927	0.06%
2021/07/12	29	63.06	24	63.43	61.70	5	43,658	0.01%
2021/07/09	50	64.37	20	65.00	63.00	30	43,275	0.07%
2021/07/08	39	66.44	29	66.78	66.40	10	43,108	0.02%
2021/07/07	26	68.65	52	68.30	66.50	-26	42,533	-0.06%
2021/07/06	56	68.95	40	69.73	66.90	16	41,570	0.04%
2021/07/05	25	70.32	14	68.79	67.80	11	40,676	0.03%
2021/07/02	56	74.19	123	73.38	73.80	-67	39,759	-0.17%	大賣/
2021/07/01	139.1	70.46	101	70.92	71.90	38.1	37,866	0.10%	大買/大賣/
2021/06/30	33	62.55	95	64.54	65.50	-62	35,676	-0.17%
2021/06/29	41	61.11	24	60.70	59.60	17	34,377	0.05%
2021/06/28	55	62.44	28	61.91	62.00	27	33,307	0.08%
2021/06/25	19	59.33	16	59.19	58.10	3	32,053	0.01%
2021/06/24	61	58.15	76	57.21	57.70	-15	31,133	-0.05%
2021/06/23	41	56.66	36	56.49	55.90	5	29,731	0.02%
2021/06/22	71	61.61	77	62.15	62.10	-6	28,969	-0.02%
2021/06/21	5	56.78	8	56.90	57.30	-3	26,873	-0.01%
2021/06/18	2	50.40	18	51.02	52.10	-16	26,952	-0.06%
2021/06/17	13	46.78	11	47.62	47.40	2	26,789	0.01%
2021/06/16	9	47.71	9	47.87	44.85	0	26,399	0.00%
2021/06/15	37	45.44	22	45.79	46.50	15	25,661	0.06%
2021/06/11	22	44.04	21	44.88	43.75	1	24,840	0.00%
2021/06/10	14	41.69	13	41.89	42.05	1	24,204	0.00%
2021/06/09	5	44.12	4	44.20	42.75	1	24,087	0.00%
2021/06/08	1	41.00	0	0.00	43.60	1	23,307	0.00%
2021/06/07	20	40.14	7	38.63	39.65	13	23,151	0.06%
2021/06/04	7	44.17	0	0.00	42.60	7	22,848	0.03%
2021/06/03	34	47.48	19	46.28	46.00	15	22,487	0.07%
2021/06/02	57	46.09	60	46.18	46.20	-3	21,492	-0.01%
2021/06/01	0	0.00	2	39.40	42.00	-2	20,843	-0.01%
2021/05/31	0	0.00	5	39.18	38.20	-5	20,722	-0.02%
2021/05/28	0	0.00	3	36.85	38.40	-3	20,617	-0.01%
2021/05/27	7	36.50	2	36.25	36.40	5	20,505	0.02%
2021/05/26	2	35.40	4	35.46	35.85	-2	20,438	-0.01%
2021/05/25	15	37.21	3	35.50	36.00	12	20,370	0.06%
2021/05/24	2	38.45	5	38.14	37.55	-3	20,229	-0.01%
2021/05/21	0	0.00	5	34.94	35.40	-5	20,027	-0.02%
2021/05/20	16	33.55	18	34.00	32.20	-2	19,942	-0.01%
2021/05/19	1	33.50	21	33.49	35.00	-20	19,994	-0.10%
2021/05/18	33	32.40	33	31.38	33.00	0	19,882	0.00%
2021/05/17	0	0.00	16	30.06	30.00	-16	19,380	-0.08%
2021/05/14	3	34.80	15	33.72	33.30	-12	19,113	-0.06%
2021/05/13	4	37.15	10	37.00	37.00	-6	18,689	-0.03%
2021/05/12	38	41.68	12	41.26	41.10	26	18,363	0.14%
2021/05/11	50	49.53	29	48.14	45.65	21	18,059	0.12%
2021/05/10	18	51.24	15	50.47	50.70	3	17,286	0.02%
2021/05/07	35	47.79	110	48.05	48.65	-75	16,230	-0.46%	大賣/
2021/05/06	176	47.66	130	47.14	48.70	46	15,395	0.30%	大買/大賣/
2021/05/05	660	46.79	667	46.79	46.85	-7	14,341	-0.05%	大買/大賣/
2021/05/04	38	46.11	39	47.35	42.60	-1	13,422	-0.01%
2021/05/03	131	46.19	102	46.35	46.35	29	11,865	0.24%	大買/大賣/
2021/04/29	47	41.03	23	41.58	42.15	24	10,976	0.22%
2021/04/28	61	41.12	19	40.62	40.45	42	10,444	0.40%
2021/04/27	7	41.22	44	42.13	41.15	-37	9,815	-0.38%
2021/04/26	21	35.35	12	37.55	38.35	9	8,392	0.11%
2021/04/23	23	35.99	56	34.98	34.90	-33	8,181	-0.40%
2021/04/22	117	37.89	59	37.97	37.70	58	7,717	0.75%	大買/
2021/04/21	18	36.27	22	36.49	36.55	-4	6,984	-0.06%
2021/04/20	10	33.25	0	33.25	33.25	10	6,430	0.16%
2021/04/19	2	30.25	0	0.00	30.25	2	6,433	0.03%
2021/04/16	0	0.00	11	26.25	27.50	-11	6,441	-0.17%
2021/04/15	3	24.75	2	24.85	25.00	1	6,136	0.02%
2021/04/14	46	25.51	38	25.74	25.10	8	6,147	0.13%
2021/04/13	5	25.26	0	0.00	25.00	5	5,884	0.08%
2021/04/09	1	23.80	0	0.00	23.80	1	5,901	0.02%
2021/04/08	0	0.00	36	24.15	24.15	-36	5,884	-0.61%
2021/04/07	0	0.00	8	24.16	24.15	-8	5,875	-0.14%
2021/04/01	1	23.80	0	0.00	23.70	1	6,187	0.02%
2021/03/31	0	0.00	1	24.00	24.00	-1	6,138	-0.02%
2021/03/30	5	23.88	1	24.15	24.15	4	6,039	0.07%
2021/03/29	42	24.00	101	24.20	24.50	-59	6,021	-0.98%	大賣/
2021/03/25	2	23.05	0	0.00	22.80	2	6,218	0.03%
2021/03/23	15	24.41	40	25.03	23.95	-25	6,132	-0.41%
2021/03/22	24	24.21	44	24.58	25.40	-20	5,703	-0.35%
2021/03/19	30	23.13	35	23.57	23.10	-5	5,313	-0.09%
2021/03/18	0	0.00	2	22.40	22.10	-2	4,872	-0.04%
2021/03/16	22	21.35	0	0.00	21.30	22	4,744	0.46%
2021/03/15	101	21.15	1	21.10	21.60	100	4,931	2.03%	大買/
2021/03/12	10	20.45	10	20.55	20.65	0	4,930	0.00%
2021/03/09	51	20.20	51	20.45	20.45	0	4,957	0.00%
2021/03/08	2	20.10	0	0.00	19.95	2	4,910	0.04%
2021/03/05	22	20.29	22	20.31	19.85	0	4,905	0.00%
2021/02/19	0	0.00	1	20.15	20.35	-1	5,282	-0.02%
2021/02/18	11	19.01	10	19.62	19.90	1	5,096	0.02%
2021/02/17	0	0.00	7	17.98	18.10	-7	5,018	-0.14%
2021/02/04	3	17.78	0	0.00	17.80	3	5,065	0.06%
2021/02/03	5	18.08	0	0.00	17.85	5	5,071	0.10%
2021/01/18	0	0.00	4	19.30	19.70	-4	4,820	-0.08%
2021/01/15	0	0.00	1	19.95	20.10	-1	4,777	-0.02%
2021/01/14	4	21.51	1	21.60	21.05	3	4,714	0.06%
2021/01/06	0.6	21.34	0	0.00	20.75	0.6	4,187	0.01%
2021/01/04	112	22.40	78	22.52	22.15	34	4,051	0.84%	大買/
2020/12/30	0	0.00	6	20.73	20.75	-6	3,693	-0.16%
2020/12/29	4	21.84	0	0.00	21.25	4	3,641	0.11%
2020/12/28	3	20.40	5	21.84	21.70	-2	3,379	-0.06%
2020/12/25	0	0.00	1	20.50	20.40	-1	3,150	-0.03%
2020/12/21	5	22.05	3	21.80	21.65	2	2,836	0.07%
2020/12/18	0	0.00	4	20.73	20.80	-4	2,502	-0.16%
2020/12/16	2	19.70	0	0.00	19.80	2	2,315	0.09%
2020/12/10	0	0.00	8	20.20	20.20	-8	2,117	-0.38%
2020/12/09	5	20.70	1	20.75	20.75	4	2,056	0.19%
2020/12/08	6	19.81	22	20.05	19.75	-16	1,788	-0.89%
2020/12/07	1	19.05	0	0.00	18.80	1	1,617	0.06%
2020/12/04	12	19.49	1	19.20	19.20	11	1,589	0.69%
2020/12/03	6	19.83	0	0.00	19.70	6	1,583	0.38%
2020/11/30	0	0.00	1	20.20	19.75	-1	1,407	-0.07%
2020/11/27	1	19.55	0	0.00	19.80	1	1,337	0.07%
2020/11/26	2	19.20	4	19.38	19.65	-2	1,113	-0.18%
2020/11/18	1	17.40	0	0.00	17.50	1	842	0.12%
2020/11/16	0	0.00	5	17.10	17.15	-5	822	-0.61%
2020/11/13	5	17.05	0	0.00	17.05	5	836	0.60%
2020/11/12	5	17.32	0	0.00	17.40	5	810	0.62%
2020/11/02	0	0.00	5	16.80	16.65	-5	807	-0.62%
2020/09/15	0.1	16.90	0	0.00	16.85	0.1	799	0.02%
2020/09/14	0	16.90	0	0.00	16.85	0	814	0.00%
2020/09/07	0	0.00	10	17.30	17.65	-10	778	-1.28%
2020/09/01	6	17.30	0	0.00	17.20	6	751	0.80%
2020/08/18	0	16.95	0	0.00	16.95	0	651	0.00%
2020/08/17	10	16.70	0	0.00	17.05	10	644	1.55%
2020/08/14	0.3	16.55	0	0.00	16.55	0.3	601	0.05%
2020/07/06	0	0.00	60	16.39	16.45	-60	670	-8.95%
2020/07/03	60	16.99	0	0.00	17.00	60	653	9.18%
2020/06/17	5	16.30	0	0.00	16.35	5	624	0.80%
2020/05/25	0	0.00	1	15.65	15.70	-1	637	-0.16%
2020/02/03	0	0.00	10	15.90	15.80	-10	379	-2.64%
2020/01/07	0	0.00	1	17.75	17.75	-1	364	-0.27%
2019/10/31	0	0.00	1	18.50	18.45	-1	785	-0.13%
2019/10/03	1	18.70	0	0.00	18.90	1	1,316	0.08%
2019/09/24	0	0.00	1	19.45	19.50	-1	1,366	-0.07%
2019/09/16	0	0.00	1	20.30	20.35	-1	1,459	-0.07%
2019/09/12	0	0.00	1	19.95	20.00	-1	1,455	-0.07%
2019/09/09	0	0.00	2	20.25	20.30	-2	1,450	-0.14%
2019/09/03	0	0.00	1	20.95	20.80	-1	1,459	-0.07%
2019/08/30	0	0.00	2	20.45	20.35	-2	1,445	-0.14%
2019/08/29	0	0.00	2	20.20	20.35	-2	1,441	-0.14%
2019/08/21	0	0.00	1	21.05	21.05	-1	1,439	-0.07%
2019/08/19	10	21.10	0	0.00	21.20	10	1,419	0.70%
2019/08/15	0	0.00	2	20.25	20.30	-2	1,412	-0.14%
2019/08/14	2	20.85	0	0.00	20.70	2	1,441	0.14%
2019/08/13	0	0.00	0	20.60	20.55	0	1,431	0.00%
2019/08/05	0	0.00	2	21.85	21.45	-2	1,409	-0.14%
2019/07/31	0	0.00	3	22.38	22.45	-3	1,412	-0.21%
2019/07/19	0	0.00	9	22.57	22.95	-9	1,445	-0.62%
2019/07/15	0	0.00	2	21.15	21.25	-2	1,254	-0.16%
2019/07/12	0	0.00	2	21.10	21.10	-2	1,254	-0.16%
2019/07/10	0	0.00	14	20.90	20.95	-14	1,234	-1.13%
2019/07/01	2	19.80	2	19.70	19.75	0	1,149	0.00%
2019/06/28	2	19.75	10	19.95	19.55	-8	1,142	-0.70%
2019/06/27	36	20.07	2	20.23	19.95	34	1,127	3.02%
2019/06/26	1	19.95	0	0.00	20.00	1	1,078	0.09%
2019/06/24	10	19.68	30	19.73	19.65	-20	1,068	-1.87%
2019/06/13	0	0.00	20	19.20	19.20	-20	1,055	-1.89%
2019/05/21	3	19.47	1	19.45	19.50	2	994	0.20%
2019/05/20	15	19.02	0	0.00	19.05	15	962	1.56%
2019/05/07	4	19.56	1	19.60	19.25	3	932	0.32%
2019/01/14	0	0.00	2	18.30	18.05	-2	1,940	-0.10%
2019/01/08	0	0.00	2	18.50	18.50	-2	2,549	-0.08%
2019/01/04	0	0.00	1	18.15	18.30	-1	2,985	-0.03%
2018/12/27	1	18.95	0	0.00	19.00	1	3,277	0.03%
2018/12/24	2	19.68	0	0.00	19.60	2	3,477	0.06%
2018/12/22	1	19.65	0	0.00	19.70	1	3,529	0.03%
2018/12/21	0	0.00	2	19.80	19.60	-2	3,596	-0.06%
2018/12/18	1	20.50	16	20.64	20.45	-15	3,742	-0.40%
2018/12/17	2	20.28	5	20.20	20.35	-3	3,707	-0.08%
2018/12/14	0	0.00	5	19.55	19.65	-5	3,655	-0.14%
2018/12/13	28	19.60	1	19.60	19.60	27	3,658	0.74%
2018/12/10	5	19.70	0	0.00	19.50	5	3,676	0.14%
2018/12/07	2	19.55	0	0.00	19.80	2	3,677	0.05%
2018/12/05	0	0.00	3	19.52	19.45	-3	3,689	-0.08%
2018/12/04	2	20.05	0	0.00	19.75	2	3,693	0.05%
2018/12/03	2	20.10	2	20.45	20.25	0	3,685	0.00%
2018/11/23	23	18.53	0	0.00	18.35	23	3,517	0.65%
2018/11/22	1	19.05	0	0.00	18.70	1	3,498	0.03%
2018/11/20	0	0.00	2	19.23	19.10	-2	3,529	-0.06%
2018/11/15	11	18.51	0	0.00	18.60	11	3,628	0.30%
2018/11/09	21	18.40	3	18.45	18.05	18	3,556	0.51%
2018/11/06	0	0.00	1	19.40	19.30	-1	3,567	-0.03%
2018/11/02	2	19.65	0	0.00	19.60	2	3,536	0.06%
2018/11/01	2	20.05	1	20.15	19.90	1	3,488	0.03%
2018/10/30	3	20.57	62	20.49	20.30	-59	3,537	-1.67%
2018/10/29	1	20.30	0	0.00	20.45	1	3,537	0.03%
2018/10/26	10	20.10	0	0.00	20.10	10	3,525	0.28%
2018/10/24	0	0.00	1	21.50	21.30	-1	3,446	-0.03%
2018/10/23	1	22.55	0	0.00	22.40	1	3,474	0.03%
2018/10/18	4	22.96	1	23.25	23.20	3	3,458	0.09%
2018/10/16	0	0.00	5	23.29	22.65	-5	3,311	-0.15%
2018/10/15	6	22.85	1	22.65	23.00	5	3,053	0.16%
2018/10/09	61	20.92	0	0.00	21.30	61	2,591	2.35%
2018/10/08	0	0.00	10	20.70	21.05	-10	2,512	-0.40%
2018/10/05	0	0.00	40	20.21	20.00	-40	2,423	-1.65%
2018/10/03	50	20.60	0	0.00	21.00	50	2,309	2.17%
2018/09/12	0	0.00	1	18.10	18.10	-1	1,754	-0.06%
2018/09/11	1	17.70	0	0.00	17.75	1	1,735	0.06%
2018/08/28	0	0.00	80	19.08	18.85	-80	1,702	-4.70%
2018/08/27	80	19.64	0	0.00	19.65	80	1,668	4.80%
2018/08/22	0	0.00	2	20.38	20.45	-2	1,449	-0.14%
2018/08/15	0	0.00	10	19.55	19.60	-10	1,330	-0.75%
2018/08/13	0	0.00	1	18.20	18.30	-1	1,265	-0.08%
2018/08/09	1	19.80	0	0.00	19.85	1	1,210	0.08%
2018/08/02	0	0.00	100	19.27	19.20	-100	1,105	-9.05%
2018/08/01	1	19.45	0	0.00	19.45	1	1,072	0.09%
2018/07/27	0	0.00	5	19.45	19.70	-5	926	-0.54%
2018/07/26	10	18.65	10	19.45	19.50	0	884	0.00%
2018/07/17	0	0.00	0	17.50	17.50	0	775	0.00%
2018/07/13	0	0.00	24	16.50	16.50	-24	722	-3.32%
2018/07/04	0	0.00	1	16.60	16.60	-1	745	-0.13%
2018/06/13	20	17.60	31	17.60	17.50	-11	761	-1.45%
2018/06/12	5	17.50	0	0.00	17.50	5	759	0.66%
2018/06/04	5	17.00	0	0.00	17.00	5	707	0.71%
2018/05/10	0	0.00	1	17.25	17.30	-1	720	-0.14%
2018/04/26	0	0.00	1	16.75	16.60	-1	583	-0.17%
2018/04/24	2	16.68	1	16.90	16.35	1	556	0.18%
2018/04/18	4	15.75	0	0.00	15.75	4	530	0.75%
2018/02/23	0	0.00	1	15.40	15.45	-1	1,188	-0.08%
2018/02/22	0	0.00	2	15.40	15.35	-2	1,187	-0.17%
2018/01/24	0	0.00	1	16.90	16.80	-1	1,148	-0.09%
2018/01/04	1	16.75	0	0.00	16.50	1	1,174	0.09%