創意 (3443)-元富券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
1320
漲跌
▲120
漲幅
+10.00%
成交量
4,421張
產業
上市半導體類股
1109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	8	1263.75	13	1309.99	1320.00	-5	3,332	-0.15%
2024/04/25	57	1191.75	64.5	1183.06	1200.00	-7.5	3,360	-0.22%
2024/04/24	30	1194.00	10	1147.01	1190.00	20	3,371	0.59%
2024/04/23	10	1115.50	5	1115.01	1125.00	5	3,365	0.15%
2024/04/22	4	1146.15	18	1120.56	1105.00	-14	3,378	-0.41%
2024/04/19	8.1	1154.84	50	1143.81	1155.00	-42	3,378	-1.24%
2024/04/18	10	1220.50	1	1214.99	1215.00	9	3,372	0.27%
2024/04/17	1	1185.00	15	1194.33	1200.00	-14	3,447	-0.41%
2024/04/16	51	1173.22	46.2	1155.35	1185.00	4.8	3,487	0.14%
2024/04/15	2.1	1168.60	31	1193.87	1160.00	-28.9	3,447	-0.84%
2024/04/12	3	1263.38	42	1298.21	1255.00	-39	3,408	-1.14%
2024/04/11	2	1325.00	1	1315.00	1325.00	1	3,376	0.03%
2024/04/10	2	1330.00	4	1318.75	1320.00	-2	3,377	-0.06%
2024/04/09	20	1339.50	6	1335.04	1315.00	14	3,391	0.41%
2024/04/08	6	1314.17	23	1326.52	1300.00	-17	3,398	-0.50%
2024/04/03	11	1389.09	9	1387.78	1385.00	2	3,365	0.06%
2024/04/02	44	1373.64	14	1366.84	1375.00	30	3,355	0.89%
2024/04/01	46	1281.74	19	1288.69	1295.00	27	3,319	0.81%
2024/03/29	13	1253.08	4	1240.03	1245.00	9	3,311	0.27%
2024/03/28	14	1240.34	3	1223.36	1220.00	11	3,300	0.33%
2024/03/27	7	1239.32	28.1	1237.49	1240.00	-21.1	3,322	-0.63%
2024/03/26	3	1289.96	3	1319.87	1265.00	0	3,318	0.00%
2024/03/25	3	1320.02	10	1323.00	1295.00	-7	3,327	-0.21%
2024/03/22	10	1313.50	4	1318.76	1320.00	6	3,343	0.18%
2024/03/21	15	1288.68	17	1293.82	1300.00	-2	3,351	-0.06%
2024/03/20	9	1320.55	36	1319.03	1295.00	-27	3,375	-0.80%
2024/03/19	4	1318.12	14.7	1317.78	1320.00	-10.7	3,431	-0.31%
2024/03/18	9.5	1356.32	24	1360.94	1355.00	-14.5	3,441	-0.42%
2024/03/15	47	1386.05	26	1352.72	1340.00	21	3,481	0.60%
2024/03/14	13	1356.16	7	1356.48	1340.00	6	3,549	0.17%
2024/03/13	6.2	1375.72	16.1	1379.42	1330.00	-9.9	3,638	-0.27%
2024/03/12	9.5	1455.80	1	1455.00	1445.00	8.5	3,635	0.23%
2024/03/11	7	1501.42	7	1502.86	1475.00	0	3,718	0.00%
2024/03/08	6	1554.14	45	1503.67	1490.00	-39	3,733	-1.04%
2024/03/07	24.1	1533.37	30.1	1508.57	1550.00	-6	3,734	-0.16%
2024/03/06	20.1	1534.24	14	1528.59	1525.00	6	3,714	0.16%
2024/03/05	12	1562.50	14.1	1577.78	1565.00	-2.1	3,728	-0.06%
2024/03/04	20	1569.75	6.1	1565.08	1545.00	13.9	3,747	0.37%
2024/03/01	12	1585.82	28	1592.50	1580.00	-16	3,742	-0.43%
2024/02/29	59.3	1554.40	15.7	1531.88	1590.00	43.7	3,729	1.17%
2024/02/27	22	1488.86	6.5	1476.07	1470.00	15.5	3,680	0.42%
2024/02/26	3.6	1456.11	2.8	1455.88	1445.00	0.8	3,694	0.02%
2024/02/23	9	1469.99	70.2	1465.83	1455.00	-61.2	3,725	-1.64%
2024/02/22	78.1	1483.17	12.7	1482.26	1465.00	65.5	3,745	1.75%
2024/02/21	46.3	1495.30	117.3	1512.84	1470.00	-71	3,736	-1.90%	大賣/
2024/02/20	6.1	1558.17	0.2	1559.43	1560.00	5.9	3,737	0.16%
2024/02/19	29.1	1525.69	2.1	1527.65	1525.00	27	3,744	0.72%
2024/02/16	70.4	1511.29	12.1	1510.01	1520.00	58.4	3,787	1.54%
2024/02/15	129.1	1430.12	38	1438.43	1460.00	91.1	3,758	2.42%	大買/
2024/02/05	137.6	1451.11	231.9	1448.39	1435.00	-94.2	3,725	-2.53%	大買/大賣/
2024/02/02	13	1594.95	0.1	1587.83	1590.00	12.9	3,664	0.35%
2024/02/01	19	1533.12	16	1532.55	1545.00	3	3,699	0.08%
2024/01/31	47	1549.17	29	1563.97	1545.00	18	3,683	0.49%
2024/01/30	35	1553.15	4	1548.96	1565.00	31	3,686	0.84%
2024/01/29	5	1565.99	10.1	1575.47	1560.00	-5	3,669	-0.14%
2024/01/26	32.4	1548.06	13.3	1547.83	1545.00	19.2	3,682	0.52%
2024/01/25	15.8	1603.76	54	1601.67	1555.00	-38.2	3,671	-1.04%
2024/01/24	68.2	1673.24	62	1674.68	1660.00	6.2	3,599	0.17%
2024/01/23	10.1	1725.00	5	1729.01	1705.00	5.1	3,610	0.14%
2024/01/22	54.2	1718.74	3.2	1713.66	1715.00	51	3,579	1.43%
2024/01/19	30.1	1718.41	11.2	1712.23	1675.00	18.9	3,564	0.53%
2024/01/18	6	1725.83	7	1709.29	1725.00	-1	3,513	-0.03%
2024/01/17	0	1693.33	55	1713.73	1680.00	-55	3,539	-1.55%
2024/01/16	42	1748.81	36	1761.25	1735.00	6	3,557	0.17%
2024/01/15	7	1782.85	1.5	1764.67	1760.00	5.5	3,620	0.15%
2024/01/12	11	1829.06	13	1823.46	1810.00	-2	3,637	-0.05%
2024/01/11	71	1862.75	71.8	1853.48	1860.00	-0.8	3,666	-0.02%
2024/01/10	38	1747.36	21.1	1733.58	1790.00	16.9	3,646	0.46%
2024/01/09	41	1690.85	0	1709.17	1690.00	41	3,656	1.12%
2024/01/08	8	1675.63	16.1	1671.59	1665.00	-8.1	3,680	-0.22%
2024/01/05	5	1657.00	0	1670.00	1655.00	5	3,744	0.13%
2024/01/04	0	1643.53	43	1638.84	1630.00	-43	3,869	-1.11%
2024/01/03	1	1640.06	19	1650.53	1640.00	-18	3,965	-0.45%
2024/01/02	8	1703.72	9	1683.34	1670.00	-1	3,956	-0.02%
2023/12/29	1	1740.00	31	1730.65	1740.00	-30	3,939	-0.76%
2023/12/28	11	1745.91	11	1743.18	1720.00	0	3,970	0.00%
2023/12/27	23	1755.43	1	1769.95	1760.00	22	4,003	0.55%
2023/12/26	0	1765.00	0	1756.25	1765.00	0	4,021	0.00%
2023/12/25	7.9	1754.54	4.1	1742.94	1730.00	3.8	4,045	0.09%
2023/12/22	16	1745.31	1	1705.54	1750.00	15	4,061	0.37%
2023/12/21	4	1688.75	61	1684.59	1695.00	-57	4,043	-1.41%
2023/12/20	8	1693.74	45	1682.33	1685.00	-37	4,038	-0.92%
2023/12/19	3	1710.00	9	1720.00	1705.00	-6	4,046	-0.15%
2023/12/18	11	1759.54	12	1738.33	1730.00	-1	4,053	-0.02%
2023/12/15	3	1798.28	6.1	1781.10	1765.00	-3.1	4,057	-0.08%
2023/12/14	13	1789.62	21.5	1797.45	1805.00	-8.5	4,037	-0.21%
2023/12/13	18	1832.50	2.1	1839.29	1810.00	15.9	3,988	0.40%
2023/12/12	13.1	1826.37	6	1814.17	1790.00	7.1	4,016	0.18%
2023/12/11	12.1	1842.01	137	1849.31	1825.00	-124.9	4,011	-3.11%	大賣/鉅額交易
2023/12/08	42.5	1786.32	11.2	1811.24	1895.00	31.2	3,964	0.79%
2023/12/07	27	1690.31	9.5	1688.16	1725.00	17.5	3,850	0.46%
2023/12/06	11	1673.18	29.4	1683.40	1680.00	-18.4	3,823	-0.48%
2023/12/05	8.7	1617.49	53	1606.23	1630.00	-44.3	3,747	-1.18%
2023/12/04	3	1633.33	11.3	1617.74	1595.00	-8.3	3,784	-0.22%
2023/12/01	14.2	1636.98	4	1630.00	1630.00	10.2	3,779	0.27%
2023/11/30	15.1	1635.02	20.2	1648.45	1650.00	-5.1	3,777	-0.13%
2023/11/29	4.3	1613.82	76	1611.38	1625.00	-71.7	3,771	-1.90%
2023/11/28	5.1	1647.02	4.5	1647.79	1645.00	0.6	3,780	0.02%
2023/11/27	24	1654.36	5	1632.00	1610.00	19	3,790	0.50%
2023/11/24	4.1	1682.61	8	1685.00	1655.00	-3.9	3,806	-0.10%
2023/11/22	4	1772.49	3	1768.32	1785.00	1	3,811	0.03%
2023/11/21	15	1746.33	12	1743.33	1740.00	3	3,822	0.08%
2023/11/20	6	1742.50	1.1	1715.55	1715.00	4.9	3,880	0.13%
2023/11/17	39.9	1714.58	4	1733.64	1735.00	35.9	3,988	0.90%
2023/11/16	9	1658.89	22	1675.00	1675.00	-13	4,017	-0.32%
2023/11/15	30.1	1713.38	28	1698.24	1675.00	2	4,071	0.05%
2023/11/14	2.3	1723.45	36	1724.30	1735.00	-33.7	4,071	-0.83%
2023/11/13	34	1735.00	10	1716.00	1700.00	24	4,139	0.58%
2023/11/10	75	1669.87	16	1675.00	1670.00	59	4,131	1.43%
2023/11/09	28	1663.39	12	1651.26	1665.00	16	4,138	0.39%
2023/11/08	46.5	1600.80	1.4	1559.87	1620.00	45.2	4,087	1.11%
2023/11/07	21.1	1551.14	5.1	1553.92	1555.00	16	4,075	0.39%
2023/11/06	84.3	1558.21	4	1550.01	1560.00	80.2	4,128	1.94%
2023/11/03	41	1526.59	6	1518.35	1525.00	35	4,176	0.84%
2023/11/02	10	1531.46	4	1532.49	1520.00	6	4,222	0.14%
2023/11/01	7.1	1465.85	3	1461.78	1485.00	4.1	4,230	0.10%
2023/10/31	4	1471.22	8.3	1488.49	1435.00	-4.2	4,254	-0.10%
2023/10/30	9.3	1504.54	2.1	1487.89	1500.00	7.2	4,333	0.17%
2023/10/27	15.1	1477.01	12.3	1458.46	1480.00	2.8	4,352	0.06%
2023/10/26	2.3	1448.19	10.2	1451.18	1425.00	-7.9	4,303	-0.18%
2023/10/25	44	1516.93	12.3	1504.57	1490.00	31.7	4,292	0.74%
2023/10/24	5.2	1459.70	21.2	1453.63	1465.00	-16	4,265	-0.37%
2023/10/23	9.1	1500.95	92.8	1489.55	1450.00	-83.6	4,255	-1.97%
2023/10/20	10.1	1600.35	51	1599.02	1590.00	-40.9	4,216	-0.97%
2023/10/19	13.1	1651.45	123	1647.40	1630.00	-109.9	4,189	-2.62%	大賣/鉅額交易
2023/10/18	6.4	1651.74	48	1633.33	1635.00	-41.6	4,180	-0.99%
2023/10/17	38	1722.76	22	1711.82	1685.00	16	4,137	0.39%
2023/10/16	48	1714.27	22	1711.59	1715.00	26	4,153	0.63%
2023/10/13	41	1681.34	54	1675.83	1695.00	-13	4,154	-0.31%
2023/10/12	101.1	1636.82	119	1608.87	1695.00	-17.9	4,135	-0.43%	大買/大賣/
2023/10/11	334	1573.40	241.3	1570.23	1575.00	92.7	4,069	2.28%	大買/大賣/
2023/10/06	4.1	1431.10	2.1	1430.37	1435.00	2	4,066	0.05%
2023/10/05	14	1414.29	1	1405.00	1425.00	13	4,091	0.32%
2023/10/04	11.1	1429.84	9.1	1409.46	1400.00	2	4,108	0.05%
2023/10/03	81.1	1436.27	3	1431.67	1430.00	78.1	4,088	1.91%
2023/10/02	26	1421.92	22	1420.01	1410.00	4	4,081	0.10%
2023/09/28	12	1394.16	2	1370.06	1365.00	10	4,075	0.25%
2023/09/27	6	1380.02	7.9	1384.41	1360.00	-1.8	4,099	-0.04%
2023/09/26	0	1407.50	29	1403.10	1405.00	-29	4,097	-0.71%
2023/09/25	11	1400.00	16.1	1397.51	1410.00	-5.1	4,102	-0.12%
2023/09/22	14	1378.93	15.2	1332.22	1390.00	-1.2	4,098	-0.03%
2023/09/21	7	1325.00	21	1318.81	1320.00	-14	4,098	-0.34%
2023/09/20	5.2	1390.04	19	1388.95	1360.00	-13.8	4,117	-0.33%
2023/09/19	2	1440.00	4	1461.25	1425.00	-2	4,127	-0.05%
2023/09/18	5	1460.99	6	1465.00	1440.00	-1	4,134	-0.02%
2023/09/15	12.1	1490.71	7	1482.15	1480.00	5.1	4,170	0.12%
2023/09/14	11.1	1469.51	33	1474.70	1470.00	-21.9	4,130	-0.53%
2023/09/13	35	1437.86	1	1459.97	1460.00	34	4,127	0.82%
2023/09/12	12	1393.33	10	1393.00	1385.00	2	4,110	0.05%
2023/09/11	0.1	1370.47	4	1370.00	1360.00	-3.9	4,173	-0.09%
2023/09/08	49	1397.76	5	1398.00	1395.00	44	4,198	1.05%
2023/09/07	3.3	1401.73	46	1382.39	1415.00	-42.7	4,259	-1.00%
2023/09/06	18	1460.55	11	1443.18	1450.00	7	4,250	0.16%
2023/09/05	11	1436.82	16	1434.06	1440.00	-5	4,269	-0.12%
2023/09/04	14	1442.50	1	1440.01	1445.00	13	4,323	0.30%
2023/09/01	3.1	1456.21	8	1445.00	1405.00	-4.9	4,332	-0.11%
2023/08/31	5	1467.99	16	1460.00	1460.00	-11	4,336	-0.25%
2023/08/30	11	1523.18	46.5	1508.18	1485.00	-35.5	4,326	-0.82%
2023/08/29	18	1479.17	12	1453.33	1500.00	6	4,352	0.14%
2023/08/28	4	1439.98	2	1442.50	1430.00	2	4,341	0.05%
2023/08/25	27.6	1446.01	9	1443.88	1430.00	18.6	4,452	0.42%
2023/08/24	20.1	1527.46	34	1510.45	1485.00	-13.9	4,433	-0.31%
2023/08/23	72.6	1475.02	7.1	1441.60	1465.00	65.6	4,424	1.48%
2023/08/22	23	1390.43	93	1377.21	1370.00	-70	4,425	-1.58%
2023/08/21	32.2	1361.74	21	1354.52	1340.00	11.2	4,468	0.25%
2023/08/18	54	1354.07	19	1349.21	1345.00	35	4,420	0.79%
2023/08/17	73.1	1380.36	4.2	1330.58	1365.00	68.9	4,415	1.56%
2023/08/16	50	1290.70	5	1287.01	1285.00	45	4,393	1.02%
2023/08/15	2	1270.15	50	1264.00	1265.00	-48	4,466	-1.07%
2023/08/14	1.1	1278.48	0	0.00	1265.00	1.1	4,463	0.03%
2023/08/11	7	1267.85	1	1265.04	1270.00	6	4,490	0.13%
2023/08/10	5.1	1312.17	206.9	1260.31	1250.00	-201.8	4,529	-4.46%	大賣/鉅額交易
2023/08/09	5	1355.00	10	1376.01	1340.00	-5	4,485	-0.11%
2023/08/08	3	1341.72	49	1346.23	1345.00	-46	4,499	-1.02%
2023/08/07	30.1	1421.19	9	1412.23	1405.00	21.1	4,462	0.47%
2023/08/04	17	1393.82	46	1393.26	1380.00	-29	4,471	-0.65%
2023/08/02	76.1	1435.93	65	1431.08	1405.00	11.1	4,461	0.25%
2023/08/01	13	1489.61	69	1514.64	1475.00	-56	4,414	-1.27%
2023/07/31	3.1	1635.00	16	1635.00	1635.00	-12.9	4,443	-0.29%
2023/07/28	8	1815.00	8	1815.00	1815.00	0	4,541	0.00%
2023/07/27	8	1884.96	4	1831.25	1825.00	4	4,599	0.09%
2023/07/26	0	0.00	26	1879.42	1840.00	-26	4,641	-0.56%
2023/07/25	43	1962.91	11	1913.18	1885.00	32	4,702	0.68%
2023/07/24	5	1892.00	4	1891.25	1885.00	1	4,724	0.02%
2023/07/21	13	1872.31	11	1878.17	1905.00	2	4,778	0.04%
2023/07/20	3	1844.97	10	1824.00	1830.00	-7	4,868	-0.14%
2023/07/19	43.1	1890.59	32	1881.25	1850.00	11.1	4,859	0.23%
2023/07/18	11	1810.46	29	1845.34	1790.00	-18	4,850	-0.37%
2023/07/17	50	1839.20	206	1803.81	1795.00	-156	4,842	-3.22%	大賣/鉅額交易
2023/07/14	47	1803.83	16	1816.88	1870.00	31	4,826	0.64%
2023/07/13	230.6	1785.69	14.5	1751.04	1750.00	216.1	4,810	4.49%	大買/鉅額交易
2023/07/12	14.9	1641.85	2	1632.50	1630.00	12.9	4,728	0.27%
2023/07/11	4	1605.00	2	1607.50	1585.00	2	4,749	0.04%
2023/07/10	1	1615.00	6.5	1620.00	1615.00	-5.5	4,750	-0.12%
2023/07/07	7	1618.57	9	1622.22	1600.00	-2	4,775	-0.04%
2023/07/06	3.5	1665.00	9	1656.65	1650.00	-5.5	4,798	-0.12%
2023/07/05	77.4	1641.27	19	1598.42	1635.00	58.4	4,824	1.21%
2023/07/04	12	1692.50	8	1676.25	1700.00	4	4,826	0.08%
2023/07/03	15	1652.33	3	1654.90	1670.00	12	4,860	0.25%
2023/06/30	4	1601.25	6	1599.17	1605.00	-2	4,914	-0.04%
2023/06/29	9	1594.47	3	1588.33	1600.00	6	4,975	0.12%
2023/06/28	7	1562.14	15	1561.67	1550.00	-8	5,083	-0.16%
2023/06/27	13	1580.77	33	1584.55	1560.00	-20	5,115	-0.39%
2023/06/26	51	1633.82	6	1621.67	1615.00	45	5,116	0.88%
2023/06/21	14	1627.14	16	1637.50	1625.00	-2	5,171	-0.04%
2023/06/20	5.2	1702.61	6	1690.83	1690.00	-0.8	5,237	-0.02%
2023/06/19	33	1649.09	6	1640.00	1700.00	27	5,267	0.51%
2023/06/16	2	1662.50	7	1650.00	1650.00	-5	5,328	-0.09%
2023/06/15	28	1626.61	18	1668.34	1645.00	10	5,344	0.19%
2023/06/14	15	1532.00	11	1532.28	1565.00	4	5,390	0.07%
2023/06/13	61.5	1529.46	8	1552.47	1545.00	53.5	5,427	0.99%
2023/06/12	13	1449.62	3	1461.66	1465.00	10	5,431	0.18%
2023/06/09	0	1424.17	4	1431.24	1405.00	-4	5,444	-0.07%
2023/06/08	9	1407.22	27	1417.78	1385.00	-18	5,478	-0.33%
2023/06/07	7	1467.86	0	0.00	1465.00	7	5,482	0.13%
2023/06/06	2	1420.00	15	1422.00	1455.00	-13	5,525	-0.24%
2023/06/05	54	1461.48	15.2	1448.40	1440.00	38.9	5,570	0.70%
2023/06/02	32.1	1500.27	35.1	1474.59	1425.00	-3.1	5,613	-0.05%
2023/06/01	17	1528.82	6	1500.84	1535.00	11	5,680	0.19%
2023/05/31	9	1504.45	8	1519.39	1495.00	1	5,798	0.02%
2023/05/30	6	1505.83	74	1493.65	1490.00	-68	5,728	-1.19%
2023/05/29	44	1517.39	49	1522.53	1515.00	-5	5,766	-0.09%
2023/05/26	25	1440.40	70.4	1429.43	1435.00	-45.4	5,783	-0.79%
2023/05/25	1,271	1389.56	1,247.2	1389.16	1390.00	23.8	5,721	0.42%	大買/大賣/
2023/05/24	9	1257.22	19	1248.95	1265.00	-10	5,684	-0.18%
2023/05/23	2	1300.00	12	1297.08	1285.00	-10	5,731	-0.17%
2023/05/22	21	1289.76	14	1299.64	1275.00	7	5,822	0.12%
2023/05/19	20	1236.75	17	1229.39	1280.00	3	5,888	0.05%
2023/05/18	23.5	1187.02	9	1166.16	1165.00	14.4	5,967	0.24%
2023/05/17	54.2	1159.26	4	1153.76	1165.00	50.2	6,047	0.83%
2023/05/16	24	1147.50	10	1141.53	1130.00	14	6,119	0.23%
2023/05/15	3	1146.67	4	1135.00	1130.00	-1	6,150	-0.02%
2023/05/12	64	1160.39	3	1133.37	1170.00	61	6,256	0.97%
2023/05/11	10	1118.00	4	1122.50	1105.00	6	6,376	0.09%
2023/05/10	19	1117.11	55	1127.64	1130.00	-36	6,464	-0.56%
2023/05/09	23	1134.35	6	1135.83	1140.00	17	6,503	0.26%
2023/05/08	7	1153.62	15	1146.68	1125.00	-8	6,559	-0.12%
2023/05/05	48	1116.56	9.2	1135.54	1140.00	38.8	6,623	0.59%
2023/05/04	27	1106.85	14.1	1105.74	1105.00	12.9	6,676	0.19%
2023/05/03	17	1091.47	25	1086.01	1080.00	-8	6,633	-0.12%
2023/05/02	64	1084.06	22.1	1073.80	1095.00	41.9	6,607	0.63%
2023/04/28	23	999.22	15	1002.32	996.00	8	6,628	0.12%
2023/04/27	8.2	975.61	4	962.31	970.00	4.2	6,611	0.06%
2023/04/26	27	946.26	2.1	948.07	957.00	24.9	6,598	0.38%
2023/04/25	13.2	961.62	78	948.85	933.00	-64.8	6,626	-0.98%
2023/04/24	17	1021.76	103.1	1015.79	1020.00	-86.1	6,556	-1.31%	大賣/
2023/04/21	19.1	1043.32	21	1038.57	1015.00	-1.9	6,625	-0.03%
2023/04/20	11	1047.73	1.1	1050.11	1050.00	9.9	6,649	0.15%
2023/04/19	2	1044.98	0	1045.67	1030.00	2	6,737	0.03%
2023/04/18	6.2	1048.24	13	1028.08	1025.00	-6.9	6,847	-0.10%
2023/04/17	28	1084.29	6	1076.67	1070.00	22	6,910	0.32%
2023/04/14	34	1081.03	20.1	1068.51	1085.00	13.9	6,975	0.20%
2023/04/13	16.1	1041.58	9	1037.22	1030.00	7.1	6,998	0.10%
2023/04/12	32.3	1050.04	3.1	1075.18	1070.00	29.2	7,067	0.41%
2023/04/11	11.4	1082.37	8	1083.75	1070.00	3.4	7,105	0.05%
2023/04/10	13	1100.77	2	1095.02	1100.00	11	7,221	0.15%
2023/04/07	6	1070.00	13.1	1079.62	1080.00	-7.1	7,208	-0.10%
2023/04/06	23	1054.32	6	1046.74	1070.00	17	7,232	0.24%
2023/03/31	37	1062.29	22	1070.23	1085.00	15	7,240	0.21%
2023/03/30	8	1044.37	0.1	1051.02	1050.00	7.9	7,257	0.11%
2023/03/29	9.2	1025.08	96.2	1026.34	1010.00	-87	7,282	-1.19%
2023/03/28	18.1	1127.79	29.1	1131.50	1105.00	-11	7,304	-0.15%
2023/03/27	0	1155.00	22	1161.36	1180.00	-22	7,304	-0.30%
2023/03/24	14	1197.14	37	1181.49	1165.00	-23	7,341	-0.31%
2023/03/23	54	1189.54	42	1173.10	1195.00	12	7,318	0.16%
2023/03/22	27.3	1159.63	18	1145.83	1160.00	9.2	7,311	0.13%
2023/03/21	33	1147.56	95.7	1128.29	1125.00	-62.6	7,354	-0.85%
2023/03/20	50	1163.00	0	1167.50	1170.00	50	7,337	0.68%
2023/03/17	62	1144.60	15	1148.04	1130.00	47	7,407	0.63%
2023/03/16	5	1097.98	3	1106.68	1100.00	2	7,351	0.03%
2023/03/15	11	1123.18	60	1108.75	1115.00	-49	7,351	-0.67%
2023/03/14	4	1123.50	2	1117.50	1060.00	2	7,388	0.03%
2023/03/13	4.1	1083.67	4	1105.01	1130.00	0.1	7,412	0.00%
2023/03/10	7.1	1071.50	7	1081.43	1090.00	0.1	7,438	0.00%
2023/03/09	9	1125.56	7	1107.15	1110.00	2	7,436	0.03%
2023/03/08	13.1	1094.31	18.2	1088.69	1105.00	-5.1	7,422	-0.07%
2023/03/07	22.2	1080.30	12	1061.25	1075.00	10.2	7,395	0.14%
2023/03/06	14	1084.28	25	1091.40	1075.00	-11	7,413	-0.15%
2023/03/03	34	1151.62	44	1138.98	1080.00	-10	7,356	-0.14%
2023/03/02	21	1208.57	11	1188.64	1195.00	10	7,319	0.14%
2023/03/01	7	1172.14	3	1155.00	1180.00	4	7,390	0.05%
2023/02/24	55	1146.73	14.1	1133.66	1160.00	40.9	7,479	0.55%
2023/02/23	10	1075.00	6	1070.00	1115.00	4	7,472	0.05%
2023/02/22	7	1004.29	92	998.49	1015.00	-85	7,571	-1.12%
2023/02/21	8	1033.75	16	1015.31	1035.00	-8	7,661	-0.10%
2023/02/20	34	997.97	6	1004.17	995.00	28	7,762	0.36%
2023/02/17	27	972.67	6	976.67	976.00	21	7,740	0.27%
2023/02/16	193	980.54	14	992.20	958.00	179	7,654	2.34%	大買/鉅額交易
2023/02/15	59	919.69	10	911.60	926.00	49	7,569	0.65%
2023/02/14	124	917.11	47	917.85	911.00	77	7,512	1.02%	大買/
2023/02/13	45	912.07	3	919.00	898.00	42	7,496	0.56%
2023/02/10	5	888.85	20	904.75	910.00	-15	7,592	-0.20%
2023/02/09	26	938.88	39	941.92	920.00	-13	7,643	-0.17%
2023/02/08	22	920.55	22.1	917.84	925.00	-0.1	7,538	0.00%
2023/02/07	10	833.20	22.1	823.57	841.00	-12.1	7,608	-0.16%
2023/02/06	70.1	805.80	16	802.56	798.00	54.1	7,604	0.71%
2023/02/03	54	863.91	54	858.26	860.00	0	7,660	0.00%
2023/02/02	24	835.83	40	842.25	864.00	-16	7,792	-0.21%
2023/02/01	24	788.38	0.1	791.00	786.00	23.9	7,945	0.30%
2023/01/31	41	778.51	18	775.50	782.00	23	8,076	0.28%
2023/01/30	164	765.30	99	756.37	775.00	65	8,186	0.79%	大買/
2023/01/17	12	717.25	12	718.83	722.00	0	8,243	0.00%
2023/01/16	5	699.60	13	694.15	705.00	-8	8,321	-0.10%
2023/01/13	31	704.65	30	700.90	682.00	1	8,430	0.01%
2023/01/12	16	699.56	8	703.13	702.00	8	8,549	0.09%
2023/01/11	38	692.82	2	688.50	701.00	36	8,701	0.41%
2023/01/10	37	694.89	8.1	688.64	692.00	28.9	8,851	0.33%
2023/01/09	95	685.93	5	686.00	687.00	90	8,932	1.01%
2023/01/06	17	658.94	6	657.17	650.00	11	8,989	0.12%
2023/01/05	21	688.29	5	683.60	650.00	16	9,077	0.18%
2023/01/04	5	678.80	29	679.34	685.00	-24	9,011	-0.27%
2023/01/03	18	674.44	1	678.00	684.00	17	8,930	0.19%
2022/12/30	2	647.50	14	649.00	641.00	-12	8,928	-0.13%
2022/12/29	36.3	641.32	55	637.15	650.00	-18.7	8,960	-0.21%
2022/12/28	14	653.71	194	653.97	636.00	-180	8,969	-2.01%	大賣/鉅額交易
2022/12/27	14	701.00	4	700.50	702.00	10	8,856	0.11%
2022/12/26	0	0.00	190	704.83	698.00	-190	8,885	-2.14%	大賣/鉅額交易
2022/12/23	3.1	722.10	29	719.21	726.00	-25.9	8,863	-0.29%
2022/12/22	3	758.67	16	763.81	730.00	-13	8,871	-0.15%
2022/12/21	42	752.48	21	745.76	750.00	21	8,850	0.24%
2022/12/20	63.5	771.91	46	769.93	745.00	17.5	8,847	0.20%
2022/12/19	13.9	796.41	10	795.10	812.00	3.9	8,748	0.04%
2022/12/16	4	769.75	6	786.00	787.00	-2	8,737	-0.02%
2022/12/15	12	782.25	34.2	781.45	784.00	-22.2	8,727	-0.25%
2022/12/14	2.3	785.43	10	788.60	790.00	-7.7	8,697	-0.09%
2022/12/13	6	770.00	16	776.69	767.00	-10	8,618	-0.12%
2022/12/12	8	760.00	1	770.00	762.00	7	8,540	0.08%
2022/12/09	10	791.00	6	790.67	794.00	4	8,515	0.05%
2022/12/08	0	0.00	8	755.13	763.00	-8	8,504	-0.09%
2022/12/07	22	752.05	3	757.33	742.00	19	8,511	0.22%
2022/12/06	13	774.46	41	767.71	764.00	-28	8,508	-0.33%
2022/12/05	17	761.94	0	0.00	761.00	17	8,527	0.20%
2022/12/02	11	758.64	1	745.00	776.00	10	8,548	0.12%
2022/12/01	77	752.78	5	750.80	740.00	72	8,524	0.84%
2022/11/30	38	737.84	3	738.67	731.00	35	8,531	0.41%
2022/11/29	1	724.00	0	0.00	727.00	1	8,517	0.01%
2022/11/28	15	736.07	3	755.67	732.00	12	8,537	0.14%
2022/11/25	5	742.60	31	736.45	740.00	-26	8,506	-0.31%
2022/11/24	5.7	735.55	29	719.31	745.00	-23.3	8,455	-0.28%
2022/11/23	4	711.25	220	709.15	706.00	-216	8,382	-2.58%	大賣/鉅額交易
2022/11/22	19	712.42	30	711.07	718.00	-11	8,293	-0.13%
2022/11/21	1	739.00	9	743.11	735.00	-8	8,222	-0.10%
2022/11/18	2	737.50	4	733.25	732.00	-2	8,162	-0.02%
2022/11/17	13	719.31	4	713.75	735.00	9	8,035	0.11%
2022/11/16	5	671.80	29	669.62	694.00	-24	7,895	-0.30%
2022/11/15	42	646.45	42	649.10	648.00	0	7,755	0.00%
2022/11/14	11	642.00	53	638.64	644.00	-42	7,727	-0.54%
2022/11/11	52	642.71	31	639.71	640.00	21	7,746	0.27%
2022/11/10	5	594.80	2	595.00	597.00	3	7,659	0.04%
2022/11/09	8	584.12	114	583.35	591.00	-106	7,625	-1.39%	大賣/鉅額交易
2022/11/08	45	591.49	17	579.35	575.00	28	7,619	0.37%
2022/11/07	90	572.17	47	570.02	575.00	43	7,477	0.58%
2022/11/04	51	543.06	20	540.00	544.00	31	7,361	0.42%
2022/11/03	103	519.99	32.5	525.77	544.00	70.5	7,287	0.97%	大買/
2022/11/02	3	500.33	7	499.21	508.00	-4	7,153	-0.06%
2022/11/01	7	486.07	11	489.77	493.50	-4	7,105	-0.06%
2022/10/31	20	477.05	22.1	476.43	487.50	-2.1	7,021	-0.03%
2022/10/28	31	464.16	50.7	464.84	470.50	-19.7	6,845	-0.29%
2022/10/27	94	420.44	7.2	414.33	428.00	86.8	6,614	1.31%
2022/10/26	13	392.50	12	389.92	398.50	1	6,508	0.02%
2022/10/25	1	399.50	6.1	403.41	399.00	-5.1	6,457	-0.08%
2022/10/24	8	412.44	9.2	409.91	399.00	-1.2	6,438	-0.02%
2022/10/21	9	408.67	12	405.92	398.50	-3	6,349	-0.05%
2022/10/20	11	419.91	10	423.65	427.00	1	6,236	0.02%
2022/10/19	7	427.93	170	424.61	421.50	-163	6,037	-2.70%	大賣/鉅額交易
2022/10/18	45	419.34	44	417.25	413.00	1	5,869	0.02%
2022/10/17	35.5	433.96	22	423.14	446.50	13.5	5,699	0.24%
2022/10/14	85	458.19	18	462.08	433.00	67	5,590	1.20%
2022/10/13	73	483.41	36	472.60	444.50	37	5,502	0.67%
2022/10/12	86	496.73	53	496.31	493.50	33	5,313	0.62%
2022/10/11	18	548.00	18	548.00	548.00	0	5,376	0.00%
2022/10/07	33	601.33	2	603.50	608.00	31	5,505	0.56%
2022/10/06	85	595.34	12	598.33	616.00	73	5,522	1.32%
2022/10/05	12	582.83	7	573.29	573.00	5	5,441	0.09%
2022/10/04	10	582.30	7	589.43	590.00	3	5,416	0.06%
2022/10/03	13	567.23	9	565.56	564.00	4	5,396	0.07%
2022/09/30	18	569.11	16	575.63	589.00	2	5,414	0.04%
2022/09/29	12	577.17	37	579.68	576.00	-25	5,453	-0.46%
2022/09/28	32	565.56	23	566.96	560.00	9	5,460	0.16%
2022/09/27	30	570.77	16	570.63	585.00	14	5,476	0.26%
2022/09/26	1	579.00	7.5	581.13	576.00	-6.5	5,435	-0.12%
2022/09/23	5	598.00	7	581.00	583.00	-2	5,440	-0.04%
2022/09/22	2	598.50	5	601.60	606.00	-3	5,412	-0.06%
2022/09/21	1	586.00	7	591.71	595.00	-6	5,388	-0.11%
2022/09/20	12	584.25	2	586.50	588.00	10	5,407	0.19%
2022/09/19	0	576.00	5	574.40	574.00	-5	5,413	-0.09%
2022/09/16	3	587.67	4.5	580.33	575.00	-1.5	5,419	-0.03%
2022/09/15	13.2	598.21	24	596.83	595.00	-10.8	5,408	-0.20%
2022/09/14	3	574.67	21	593.76	597.00	-18	5,350	-0.34%
2022/09/13	8	590.50	20	590.50	592.00	-12	5,290	-0.23%
2022/09/12	57.3	581.43	48	584.13	589.00	9.3	5,245	0.18%
2022/09/08	7.5	557.47	35	553.66	562.00	-27.5	5,155	-0.53%
2022/09/07	2	525.50	24	529.88	530.00	-22	5,066	-0.43%
2022/09/06	1	535.00	3	540.67	535.00	-2	5,009	-0.04%
2022/09/05	6	537.17	6	527.33	524.00	0	4,974	0.00%
2022/09/02	42	546.38	5	538.60	542.00	37	4,948	0.75%
2022/09/01	4	524.74	125	532.52	521.00	-121	4,914	-2.46%	大賣/鉅額交易
2022/08/31	24	542.38	10	544.00	542.00	14	4,906	0.29%
2022/08/30	16	547.50	55	541.15	543.00	-39	4,958	-0.79%
2022/08/29	32	543.78	15	540.87	549.00	17	4,929	0.34%
2022/08/26	36	573.39	16	560.69	560.00	20	4,887	0.41%
2022/08/25	7	591.00	1	588.00	587.00	6	4,832	0.12%
2022/08/24	9	584.78	10	586.50	581.00	-1	4,837	-0.02%
2022/08/23	4	582.02	38	573.66	587.00	-34	4,827	-0.70%
2022/08/22	25	584.28	7	589.43	579.00	18	4,806	0.37%
2022/08/19	112	602.88	29.5	598.37	596.00	82.5	4,796	1.72%	大買/
2022/08/18	65.5	584.10	13	585.38	590.00	52.5	4,735	1.11%
2022/08/17	9	566.22	1	562.00	562.00	8	4,710	0.17%
2022/08/16	40	572.90	3	569.00	567.00	37	4,724	0.78%
2022/08/15	22	562.27	19	569.16	572.00	3	4,717	0.06%
2022/08/12	22	547.27	2	546.50	548.00	20	4,705	0.43%
2022/08/11	28	544.36	3	542.00	540.00	25	4,760	0.53%
2022/08/10	1	524.00	1	528.00	522.00	0	4,722	0.00%
2022/08/09	5	530.20	5	536.00	536.00	0	4,736	0.00%
2022/08/08	16	545.88	18	542.00	546.00	-2	4,719	-0.04%
2022/08/05	13	537.54	12	537.83	549.00	1	4,800	0.02%
2022/08/04	10	514.00	35	518.91	520.00	-25	4,856	-0.51%
2022/08/03	13	510.85	2	506.00	503.00	11	4,803	0.23%
2022/08/02	27	507.97	23	502.00	511.00	4	4,826	0.08%
2022/08/01	1	533.00	16	520.00	531.00	-15	4,782	-0.31%
2022/07/29	147	541.34	16	533.75	505.00	131	4,755	2.75%	大買/鉅額交易
2022/07/28	25	532.16	57	532.95	524.00	-32	4,692	-0.68%
2022/07/27	26	534.69	55	530.67	544.00	-29	4,654	-0.62%
2022/07/26	1	545.00	18	545.00	546.00	-17	4,627	-0.37%
2022/07/25	27	541.63	1	544.00	549.00	26	4,642	0.56%
2022/07/22	3	549.33	40	543.03	537.00	-37	4,600	-0.80%
2022/07/21	21	549.52	7	550.86	553.00	14	4,550	0.31%
2022/07/20	41	554.85	42	555.74	555.00	-1	4,513	-0.02%
2022/07/19	14	534.00	41	535.39	533.00	-27	4,430	-0.61%
2022/07/18	124	529.31	24	531.04	540.00	100	4,398	2.27%	大買/
2022/07/15	35	499.16	29	494.02	516.00	6	4,277	0.14%
2022/07/14	28	466.73	3	466.83	478.00	25	4,139	0.60%
2022/07/13	11	462.41	16	458.63	460.00	-5	4,037	-0.12%
2022/07/12	6	437.25	5	445.90	433.00	1	3,986	0.03%
2022/07/11	0	0.00	2	487.00	475.00	-2	3,923	-0.05%
2022/07/08	30	479.27	31	481.95	478.50	-1	3,873	-0.03%
2022/07/07	20	453.15	19	469.53	469.00	1	3,781	0.03%
2022/07/06	13	448.81	15	437.80	435.50	-2	3,687	-0.05%
2022/07/05	34	453.34	31	441.97	450.50	3	3,602	0.08%
2022/07/04	14	456.21	8	455.81	462.50	6	3,516	0.17%
2022/07/01	15	455.90	23	455.00	439.00	-8	3,466	-0.23%
2022/06/30	0	0.00	31	484.52	481.00	-31	3,396	-0.91%
2022/06/29	10.3	508.99	28	505.11	511.00	-17.7	3,361	-0.53%
2022/06/28	6	529.00	22	532.41	522.00	-16	3,321	-0.48%
2022/06/27	69	531.12	29	533.66	534.00	40	3,285	1.22%
2022/06/24	20	488.10	1	494.50	486.00	19	3,254	0.58%
2022/06/23	11	478.27	108	471.98	480.50	-97	3,221	-3.01%	大賣/
2022/06/22	8	475.63	3	502.17	474.00	5	3,193	0.16%
2022/06/21	18	514.78	27	513.00	516.00	-9	3,152	-0.29%
2022/06/20	6	512.50	0	0.00	505.00	6	3,185	0.19%
2022/06/17	15	534.47	32	527.06	530.00	-17	3,178	-0.53%
2022/06/16	8	569.75	6	551.50	541.00	2	3,119	0.06%
2022/06/15	0	567.00	2	572.42	560.00	-2	3,094	-0.06%
2022/06/14	8	563.63	2	555.50	566.00	6	3,084	0.19%
2022/06/13	33	572.09	4	573.00	573.00	29	3,037	0.95%
2022/06/10	4	584.50	22	580.18	588.00	-18	3,023	-0.60%
2022/06/09	16	575.25	2	580.00	575.00	14	2,962	0.47%
2022/06/08	19	577.05	17	580.29	584.00	2	2,910	0.07%
2022/06/07	1	553.00	2	558.50	560.00	-1	2,840	-0.04%
2022/06/06	3	532.67	0	0.00	538.00	3	2,818	0.11%
2022/06/02	129	560.63	28	546.82	542.00	101	2,806	3.60%	大買/鉅額交易
2022/06/01	8	568.50	34	571.29	566.00	-26	2,782	-0.93%
2022/05/31	5	561.80	8	565.13	553.00	-3	2,738	-0.11%
2022/05/30	17	562.35	16	559.44	555.00	1	2,725	0.04%
2022/05/27	9	565.85	16	560.38	555.00	-7	2,706	-0.26%
2022/05/26	6	571.33	31	573.39	563.00	-25	2,668	-0.94%
2022/05/25	19	569.11	8	570.38	576.00	11	2,632	0.42%
2022/05/24	3	561.67	5	557.98	555.00	-2	2,581	-0.08%
2022/05/23	5	568.60	38	563.24	561.00	-33	2,540	-1.30%
2022/05/20	83	554.57	30	561.43	573.00	53	2,505	2.12%
2022/05/19	35	542.74	14	546.21	547.00	21	2,412	0.87%
2022/05/18	36	530.08	2	528.00	535.00	34	2,292	1.48%
2022/05/17	2	519.10	18	527.39	529.00	-16	2,261	-0.71%
2022/05/16	3	517.33	13	527.00	517.00	-10	2,238	-0.45%
2022/05/13	57.1	520.73	8	518.39	518.00	49	2,177	2.25%
2022/05/12	40	518.70	27	518.74	505.00	13	2,042	0.64%
2022/05/11	0	0.00	21	496.50	499.00	-21	1,906	-1.10%
2022/05/10	20	469.05	8	493.25	497.00	12	1,891	0.63%
2022/05/09	9	467.28	2	475.00	466.00	7	1,838	0.38%
2022/05/06	7	486.29	23	487.91	491.00	-16	1,821	-0.88%
2022/05/05	125	485.78	62	491.31	488.00	63	1,794	3.51%	大買/
2022/05/04	3	445.93	3	445.83	447.00	0	1,728	0.00%
2022/05/03	3	431.67	33	414.73	432.00	-30	1,708	-1.76%
2022/04/29	0	0.00	1	405.00	414.50	-1	1,677	-0.06%
2022/04/28	17	385.65	35	381.07	383.00	-18	1,647	-1.09%
2022/04/27	0	372.50	8	371.06	384.00	-8	1,639	-0.49%
2022/04/26	3	394.00	61	394.44	391.00	-58	1,624	-3.57%
2022/04/25	4	406.25	33	408.29	406.00	-29	1,610	-1.80%
2022/04/22	4	448.75	56.2	446.66	444.00	-52.2	1,596	-3.27%
2022/04/19	0	0.00	1	473.50	471.00	-1	1,598	-0.06%
2022/04/18	10	470.90	9	469.94	469.00	1	1,605	0.06%
2022/04/15	1	457.52	29	459.69	457.50	-28	1,600	-1.75%
2022/04/14	1	478.00	0	0.00	478.00	1	1,619	0.06%
2022/04/13	3	476.67	0	0.00	480.00	3	1,654	0.18%
2022/04/12	0	460.00	2	471.50	474.50	-2	1,652	-0.12%
2022/04/11	9	460.00	8	464.56	460.00	1	1,644	0.06%
2022/04/08	17	478.00	9	476.33	478.00	8	1,636	0.49%
2022/04/07	1	482.01	3	485.83	482.00	-2	1,633	-0.12%
2022/04/06	2	490.00	2	489.00	490.00	0	1,614	0.00%
2022/04/01	4	508.00	2	502.00	508.00	2	1,606	0.12%
2022/03/31	10	508.60	1	505.00	505.00	9	1,604	0.56%
2022/03/30	4	530.50	0	0.00	520.00	4	1,594	0.25%
2022/03/29	2	519.50	33	515.61	518.00	-31	1,573	-1.97%
2022/03/28	0	513.00	3	508.00	508.00	-3	1,561	-0.19%
2022/03/25	84	518.80	0	523.00	513.00	84	1,556	5.40%
2022/03/24	1	516.00	0.2	515.00	518.00	0.8	1,536	0.05%
2022/03/23	19	513.42	1.1	511.91	517.00	17.9	1,576	1.14%
2022/03/22	14	484.43	0	0.00	488.00	14	1,580	0.89%
2022/03/21	11	460.73	0	0.00	459.00	11	1,555	0.71%
2022/03/18	25	457.12	3	457.83	459.00	22	1,558	1.41%
2022/03/17	1	461.50	1	462.00	463.00	0	1,562	0.00%
2022/03/15	4.1	438.24	4	441.38	427.00	0.1	1,564	0.01%
2022/03/14	2	471.25	1	477.00	463.00	1	1,558	0.06%
2022/03/11	5	475.00	1	475.00	475.00	4	1,574	0.25%
2022/03/10	8	471.69	5	473.30	475.50	3	1,592	0.19%
2022/03/09	13	455.19	9	451.94	455.00	4	1,600	0.25%
2022/03/08	0	447.50	108	444.73	444.00	-108	1,607	-6.72%	大賣/鉅額交易
2022/03/07	1	447.00	59	444.69	447.00	-58	1,606	-3.61%
2022/03/04	0	0.00	1	478.50	477.00	-1	1,599	-0.06%
2022/03/03	0	0.00	2	485.00	482.00	-2	1,603	-0.12%
2022/03/02	6	471.00	0	0.00	471.00	6	1,593	0.38%
2022/03/01	15	464.67	0	0.00	462.00	15	1,624	0.92%
2022/02/25	0	0.00	3	454.00	457.00	-3	1,646	-0.18%
2022/02/24	4	439.38	51	444.48	440.00	-47	1,663	-2.83%
2022/02/23	0.2	455.00	0	0.00	452.50	0.2	1,661	0.01%
2022/02/22	2	454.25	1	469.00	451.00	1	1,687	0.06%
2022/02/18	0	459.00	0	0.00	463.00	0	1,717	0.00%
2022/02/17	3	461.33	0	0.00	458.50	3	1,739	0.17%
2022/02/16	140	481.75	1	481.50	477.00	139	1,751	7.94%	大買/鉅額交易
2022/02/15	1	464.50	0	0.00	464.50	1	1,750	0.06%
2022/02/14	20	460.43	115	459.68	461.00	-95	1,786	-5.32%	大賣/
2022/02/10	0	0.00	1	473.00	473.00	-1	1,846	-0.05%
2022/02/09	4	459.50	0	0.00	476.00	4	1,863	0.21%
2022/02/08	6	458.00	0	0.00	458.00	6	1,860	0.32%
2022/02/07	4	440.50	0	0.00	440.50	4	1,861	0.21%
2022/01/26	4	472.50	0	0.00	472.50	4	1,828	0.22%
2022/01/24	5	484.20	1	471.00	485.00	4	1,888	0.21%
2022/01/21	7	497.93	1	498.50	486.50	6	1,924	0.31%
2022/01/20	1	497.00	1	500.00	495.50	0	1,983	0.00%
2022/01/19	1	517.00	0	0.00	504.00	1	2,021	0.05%
2022/01/18	49	537.86	0	0.00	523.00	49	2,067	2.37%
2022/01/17	4	508.50	0	0.00	517.00	4	2,108	0.19%
2022/01/14	0	0.00	6	484.75	507.00	-6	2,221	-0.27%
2022/01/13	2	498.00	0	0.00	498.00	2	2,277	0.09%
2022/01/12	12.2	505.96	6	504.50	505.00	6.2	2,315	0.27%
2022/01/11	21	512.38	9	508.22	505.00	12	2,362	0.51%
2022/01/10	1	522.00	0	0.00	523.00	1	2,378	0.04%
2022/01/07	0	0.00	4	523.00	527.00	-4	2,463	-0.16%
2022/01/06	2	543.50	78	553.18	545.00	-76	2,478	-3.07%
2022/01/03	2	580.00	0	0.00	580.00	2	2,653	0.08%
2021/12/30	34	588.53	0	0.00	586.00	34	2,738	1.24%
2021/12/28	1	591.00	0	0.00	591.00	1	2,895	0.03%
2021/12/27	1	591.00	5	599.40	595.00	-4	2,931	-0.14%
2021/12/24	1	608.00	0	0.00	604.00	1	2,960	0.03%
2021/12/22	2	613.50	11	607.64	606.00	-9	3,060	-0.29%
2021/12/21	0	0.00	1	605.16	612.00	-1	3,087	-0.03%
2021/12/20	2	601.00	2	608.50	601.00	0	3,118	0.00%
2021/12/17	6	643.83	1	613.00	604.00	5	3,201	0.16%
2021/12/16	29	624.21	8	615.75	661.00	21	3,180	0.66%
2021/12/15	19	599.74	4	597.75	601.00	15	3,171	0.47%
2021/12/09	36	584.89	17	581.12	587.00	19	3,561	0.53%
2021/12/08	1	574.00	0	0.00	573.00	1	3,565	0.03%
2021/12/07	1	577.00	144	566.28	568.00	-143	3,579	-3.99%	大賣/鉅額交易
2021/12/06	1	584.00	2	582.00	572.00	-1	3,568	-0.03%
2021/12/03	12	600.00	1	606.00	599.00	11	3,569	0.31%
2021/12/02	1	594.00	1	589.00	595.00	0	3,574	0.00%
2021/12/01	12	587.33	0	0.00	592.00	12	3,588	0.33%
2021/11/30	0	0.00	3	576.33	589.00	-3	3,622	-0.08%
2021/11/29	3	579.00	13	565.85	580.00	-10	3,680	-0.27%
2021/11/26	3	559.33	0	0.00	567.00	3	3,708	0.08%
2021/11/25	1	560.00	9	554.33	560.00	-8	3,724	-0.21%
2021/11/24	22	590.41	21	576.92	572.00	1	3,706	0.03%
2021/11/23	15	586.87	26	584.81	582.00	-11	3,695	-0.30%
2021/11/22	0	0.00	3	600.67	610.00	-3	3,775	-0.08%
2021/11/19	1	612.00	0	0.00	600.00	1	3,783	0.03%
2021/11/18	5	600.96	5	604.00	598.00	0	3,770	0.00%
2021/11/17	2	593.50	10	590.00	604.00	-8	3,763	-0.21%
2021/11/16	0	0.00	81	584.69	586.00	-81	3,734	-2.17%
2021/11/15	1	581.00	19	578.79	570.00	-18	3,718	-0.48%
2021/11/12	3	578.00	2	595.00	578.00	1	3,700	0.03%
2021/11/10	2	586.50	0	0.00	583.00	2	3,648	0.05%
2021/11/09	29	593.86	16	593.31	591.00	13	3,628	0.36%
2021/11/08	21	620.05	27	610.07	598.00	-6	3,596	-0.17%
2021/11/05	0	0.00	18	618.11	618.00	-18	3,552	-0.51%
2021/11/04	0	0.00	2	603.50	603.00	-2	3,533	-0.06%
2021/11/03	22	603.00	8	595.50	605.00	14	3,518	0.40%
2021/11/02	27	614.63	47	605.02	594.00	-20	3,493	-0.57%
2021/11/01	2	620.50	5	614.20	609.00	-3	3,480	-0.09%
2021/10/29	11	608.82	138	604.64	598.00	-127	3,466	-3.66%	大賣/鉅額交易
2021/10/28	41	618.61	1	622.00	599.00	40	3,456	1.16%
2021/10/27	28	593.39	0	0.00	600.00	28	3,402	0.82%
2021/10/26	4	578.75	99	578.65	567.00	-95	3,366	-2.82%
2021/10/25	35	580.74	22	576.00	580.00	13	3,316	0.39%
2021/10/22	70	559.07	27	563.78	572.00	43	3,281	1.31%
2021/10/21	193	536.37	14	533.71	532.00	179	3,229	5.54%	大買/鉅額交易
2021/10/20	46	514.52	27	515.52	521.00	19	3,160	0.60%
2021/10/19	28	514.64	0	0.00	517.00	28	3,136	0.89%
2021/10/18	2	505.00	8	507.63	505.00	-6	3,103	-0.19%
2021/10/15	2	506.50	11	506.55	502.00	-9	3,085	-0.29%
2021/10/14	66	501.47	8	496.75	505.00	58	3,006	1.93%
2021/10/13	14	504.89	2	506.25	496.50	12	2,973	0.40%
2021/10/12	7	525.86	31	527.45	519.00	-24	2,946	-0.81%
2021/10/08	137	527.82	8	524.13	532.00	129	2,914	4.43%	大買/鉅額交易
2021/10/07	152	526.34	57	527.75	528.00	95	2,796	3.40%	大買/
2021/10/06	3	483.17	17	483.32	480.00	-14	2,746	-0.51%
2021/10/05	85	478.66	1	456.50	483.50	84	2,717	3.09%
2021/10/04	15	485.10	22	476.89	464.00	-7	2,661	-0.26%
2021/10/01	1	486.44	1	492.00	481.50	0	2,650	0.00%
2021/09/30	48	494.14	3	500.00	501.00	45	2,630	1.71%
2021/09/29	1	486.50	32	490.53	483.00	-31	2,602	-1.19%
2021/09/28	9	503.11	23	501.37	500.00	-14	2,680	-0.52%
2021/09/27	8	502.88	0	0.00	504.00	8	2,748	0.29%
2021/09/24	201	500.90	22	500.00	499.50	179	2,727	6.56%	大買/鉅額交易
2021/09/23	2	483.75	10	484.40	488.00	-8	2,636	-0.30%
2021/09/22	35	476.17	1	479.50	464.50	34	2,601	1.31%
2021/09/17	54	495.77	7	489.07	494.50	47	2,551	1.84%
2021/09/16	3	485.50	3	482.67	472.50	0	2,466	0.00%
2021/09/15	5	476.00	5	479.70	476.00	0	2,368	0.00%
2021/09/14	24	481.33	10	480.30	474.00	14	2,293	0.61%
2021/09/13	13	457.42	1.2	460.92	462.00	11.8	2,228	0.53%
2021/09/10	39	454.95	100	451.86	456.00	-61	2,253	-2.71%
2021/09/08	3	441.83	4	438.75	433.00	-1	2,346	-0.04%
2021/09/07	2	432.25	8	444.38	449.00	-6	2,360	-0.25%
2021/09/06	1	454.00	0.2	452.50	446.00	0.8	2,397	0.03%
2021/09/03	3	458.00	13	456.50	464.50	-10	2,456	-0.41%
2021/09/02	231	458.45	4	460.13	452.00	227	2,430	9.34%	大買/鉅額交易
2021/09/01	44	443.13	11	447.77	446.00	33	2,368	1.39%
2021/08/31	6	424.60	3.1	426.30	432.50	3	2,327	0.13%
2021/08/30	12	415.75	3	414.83	415.00	9	2,315	0.39%
2021/08/27	1	423.00	1	423.50	422.50	0	2,300	0.00%
2021/08/26	27.1	433.92	36	433.81	422.50	-9	2,281	-0.39%
2021/08/25	11	415.64	19	409.05	417.00	-8	2,186	-0.37%
2021/08/24	35	410.37	1	410.50	409.50	34	2,193	1.55%
2021/08/23	8	396.38	0	0.00	398.50	8	2,178	0.37%
2021/08/20	11	386.27	1	389.00	387.00	10	2,184	0.46%
2021/08/19	10	385.95	1	389.50	383.00	9	2,192	0.41%
2021/08/18	3	383.50	2	371.00	388.00	1	2,203	0.05%
2021/08/17	0	0.00	3	380.17	375.50	-3	2,235	-0.13%
2021/08/16	7	384.50	1	385.50	384.50	6	2,250	0.27%
2021/08/13	3	385.50	3	380.00	380.00	0	2,271	0.00%
2021/08/12	31	385.87	1	384.00	387.50	30	2,285	1.31%
2021/08/10	15	376.83	2	377.00	377.00	13	2,318	0.56%
2021/08/04	1	389.00	126	380.72	384.50	-125	2,414	-5.18%	大賣/鉅額交易
2021/08/03	2	395.50	13	396.69	393.00	-11	2,420	-0.45%
2021/08/02	0	409.50	8	405.81	408.50	-8	2,406	-0.33%
2021/07/30	37	419.00	10	425.15	411.50	27	2,418	1.12%
2021/07/29	3	420.00	0	0.00	420.00	3	2,442	0.12%
2021/07/28	2	411.75	9	413.50	408.00	-7	2,456	-0.28%
2021/07/27	2	447.25	2	440.00	428.00	0	2,497	0.00%
2021/07/26	2	438.75	2	439.75	441.00	0	2,461	0.00%
2021/07/23	155	439.95	2	433.00	433.50	153	2,510	6.09%	大買/鉅額交易
2021/07/22	0	0.00	2	436.25	440.50	-2	2,504	-0.08%
2021/07/21	5	428.70	58	431.59	424.50	-53	2,528	-2.10%
2021/07/20	1	429.50	69	435.23	427.50	-68	2,545	-2.67%
2021/07/19	4	447.50	1	447.50	447.50	3	2,542	0.12%
2021/07/16	2.2	441.45	1	441.00	438.50	1.2	2,586	0.05%
2021/07/15	55	450.00	11	444.55	453.00	44	2,609	1.69%
2021/07/14	2	449.75	0	0.00	448.00	2	2,628	0.08%
2021/07/13	34	456.24	0	0.00	446.00	34	2,663	1.28%
2021/07/12	6	458.58	7	456.50	463.00	-1	2,742	-0.04%
2021/07/09	4	440.13	37	435.18	440.00	-33	2,842	-1.16%
2021/07/08	3	443.33	7	440.36	438.50	-4	2,854	-0.14%
2021/07/07	18	436.47	6	435.25	433.50	12	2,858	0.42%
2021/07/06	1	442.00	3	438.02	438.00	-2	2,879	-0.07%
2021/07/05	19	445.74	457.3	445.21	445.00	-438.2	2,914	-15.04%	大賣/鉅額交易
2021/07/02	523	446.03	18.3	439.52	448.50	504.7	2,826	17.86%	大買/鉅額交易
2021/07/01	6.2	414.42	1	417.50	408.00	5.2	2,766	0.19%
2021/06/30	1.1	414.90	7	414.93	413.00	-6	2,800	-0.21%
2021/06/29	0	410.00	6	417.92	412.00	-6	2,871	-0.21%
2021/06/28	4.1	414.73	1	423.00	414.00	3.1	2,874	0.11%
2021/06/25	3	420.33	3	419.50	418.50	0	2,885	0.00%
2021/06/24	1	423.50	2	420.75	424.50	-1	2,911	-0.03%
2021/06/23	9	414.17	5	416.30	417.00	4	2,929	0.14%
2021/06/22	1.2	406.17	1	413.50	405.50	0.2	2,980	0.01%
2021/06/21	5	417.30	8	419.13	417.00	-3	3,003	-0.10%
2021/06/18	126	422.02	8.6	427.04	410.00	117.5	2,976	3.95%	大買/鉅額交易
2021/06/17	12	410.21	21	413.81	415.00	-9	2,919	-0.31%
2021/06/16	142	406.60	21	407.52	408.00	121	2,910	4.16%	大買/鉅額交易
2021/06/15	55	399.25	15.2	401.80	403.00	39.8	2,885	1.38%
2021/06/11	8	377.00	16	387.49	389.00	-8	2,856	-0.28%
2021/06/10	5.1	364.31	1	361.50	365.50	4.1	2,787	0.15%
2021/06/09	1	356.50	1	361.50	354.00	0	2,813	0.00%
2021/06/08	9	355.33	0	0.00	354.00	9	2,857	0.31%
2021/06/04	2.1	351.39	0	0.00	351.50	2.1	2,919	0.07%
2021/06/03	2	349.03	4	349.13	352.00	-2	2,947	-0.07%
2021/06/02	14	352.61	44	349.93	350.00	-30	2,995	-1.00%
2021/06/01	4	362.54	1	375.00	356.00	3	3,039	0.10%
2021/05/31	0.1	360.93	3	360.17	360.00	-2.9	3,067	-0.10%
2021/05/28	50	355.96	50	355.57	357.00	0	3,126	0.00%
2021/05/27	8	351.13	6	350.42	354.00	2	3,184	0.06%
2021/05/26	4	351.63	9	347.72	346.50	-5	3,237	-0.15%
2021/05/25	44	349.00	0	0.00	347.50	44	3,345	1.32%
2021/05/24	60	346.16	2	341.50	352.00	58	3,494	1.66%
2021/05/21	6	341.50	0.2	340.25	340.50	5.8	3,556	0.16%
2021/05/20	6	326.50	4	320.75	325.00	2	3,657	0.05%
2021/05/19	10	324.50	3	322.83	320.50	7	3,700	0.19%
2021/05/18	15	324.60	1	323.00	331.00	14	3,776	0.37%
2021/05/17	1	310.00	4.1	316.48	304.50	-3.1	3,830	-0.08%
2021/05/14	5	325.50	2	326.00	331.00	3	3,849	0.08%
2021/05/13	7	316.21	13	312.54	312.00	-6	3,830	-0.16%
2021/05/12	5	337.20	6	331.92	319.50	-1	3,873	-0.03%
2021/05/11	57	341.46	5.5	339.45	333.00	51.5	3,910	1.32%
2021/05/10	1	369.50	2	369.00	369.50	-1	3,964	-0.03%
2021/05/07	6	366.58	2	362.75	364.50	4	4,065	0.10%
2021/05/06	55.1	355.31	6	358.50	352.50	49.1	4,089	1.20%
2021/05/05	2	378.25	2	371.75	360.00	0	4,102	0.00%
2021/05/04	13.1	371.55	48	366.18	377.00	-34.9	4,152	-0.84%
2021/05/03	1	389.15	4	393.38	387.00	-3	4,178	-0.07%
2021/04/29	61	417.68	14	410.29	402.50	47	4,239	1.11%
2021/04/28	0	0.00	2	406.50	405.00	-2	4,253	-0.05%
2021/04/27	3.1	408.92	0	0.00	409.00	3.1	4,350	0.07%
2021/04/26	5	402.00	3	402.00	400.00	2	4,366	0.05%
2021/04/23	0	0.00	1	401.50	405.00	-1	4,395	-0.02%
2021/04/22	27	412.67	13	396.88	395.50	14	4,510	0.31%
2021/04/21	1	410.50	72	413.02	409.50	-71	4,604	-1.54%
2021/04/20	8	410.94	9	416.44	422.50	-1	4,788	-0.02%
2021/04/19	5	413.70	6	408.83	406.50	-1	4,889	-0.02%
2021/04/16	14	429.25	14	428.11	417.50	0	4,960	0.00%
2021/04/15	196	439.50	211	439.39	440.00	-15	5,031	-0.30%	大買/大賣/
2021/04/14	1	389.50	26	393.92	400.00	-25	5,071	-0.49%
2021/04/13	2	400.50	4	406.63	399.50	-2	5,307	-0.04%
2021/04/12	3	400.00	41	395.96	395.00	-38	5,572	-0.68%
2021/04/09	3.1	411.27	5	408.10	405.00	-1.9	5,684	-0.03%
2021/04/08	10	415.00	1	404.00	413.50	9	5,670	0.16%
2021/04/07	4	414.13	140	412.30	411.00	-136	5,725	-2.38%	大賣/鉅額交易
2021/04/06	2	417.25	2	417.00	413.50	0	5,725	0.00%
2021/04/01	7	408.86	2	414.00	413.50	5	5,764	0.09%
2021/03/31	1	399.04	2	398.50	398.50	-1	5,713	-0.02%
2021/03/30	18.1	394.62	3	398.67	395.50	15.1	5,713	0.26%
2021/03/29	4.1	397.71	7	398.86	395.50	-2.9	5,729	-0.05%
2021/03/26	21	392.26	58	390.85	393.50	-37	5,743	-0.64%
2021/03/25	1	382.50	17	378.21	386.50	-16	5,724	-0.28%
2021/03/24	6.1	390.07	55	385.45	382.50	-48.9	5,689	-0.86%
2021/03/23	7	406.21	4	403.63	399.50	3	5,729	0.05%
2021/03/22	5	400.70	2	401.75	401.00	3	5,773	0.05%
2021/03/19	6	406.75	25	402.86	400.00	-19	5,785	-0.33%
2021/03/18	14	418.07	3	417.83	418.00	11	5,774	0.19%
2021/03/17	14	422.39	5	419.90	416.50	9	5,876	0.15%
2021/03/16	44	418.06	246	417.05	411.00	-202	5,953	-3.39%	大賣/鉅額交易
2021/03/15	22	423.61	6	425.75	416.50	16	6,147	0.26%
2021/03/12	8	423.06	11	424.77	419.50	-3	6,163	-0.05%
2021/03/11	13.1	414.41	7	406.07	420.00	6.1	6,169	0.10%
2021/03/10	5.3	398.38	1	396.50	396.50	4.3	6,138	0.07%
2021/03/09	8	397.06	70	396.86	399.50	-62	6,145	-1.01%
2021/03/08	0.1	407.00	5	400.10	395.00	-5	6,165	-0.08%
2021/03/05	2	409.00	3	410.17	405.00	-1	6,199	-0.02%
2021/03/04	4	429.00	102	423.67	420.00	-98	6,167	-1.59%	大賣/
2021/03/03	15.1	424.90	4	427.25	427.00	11.1	6,131	0.18%
2021/03/02	9	446.28	3	438.67	430.00	6	6,088	0.10%
2021/02/26	17.2	458.06	172	455.77	449.00	-154.8	6,070	-2.55%	大賣/鉅額交易
2021/02/25	8	481.44	9	481.56	475.00	-1	6,036	-0.02%
2021/02/24	1	467.00	45	478.40	478.50	-44	5,961	-0.74%
2021/02/23	16	467.66	3	461.50	461.00	13	5,894	0.22%
2021/02/22	133	469.29	28	465.09	480.00	105	5,856	1.79%	大買/鉅額交易
2021/02/19	10	432.10	7	433.50	436.50	3	5,812	0.05%
2021/02/18	29.1	436.16	15	429.51	426.50	14.1	5,892	0.24%
2021/02/17	42	416.45	3	419.00	421.00	39	6,034	0.65%
2021/02/05	3	402.83	0	0.00	397.50	3	6,238	0.05%
2021/02/04	8	410.81	1	406.00	406.00	7	6,291	0.11%
2021/02/03	5	415.70	4	421.50	417.00	1	6,317	0.02%
2021/02/02	4	412.50	11	415.55	417.00	-7	6,387	-0.11%
2021/02/01	8	400.81	163	392.69	408.00	-155	6,444	-2.40%	大賣/鉅額交易
2021/01/29	36	422.56	16	423.06	395.00	20	6,406	0.31%
2021/01/28	75	409.38	11	414.95	415.00	64	6,299	1.02%
2021/01/27	3	414.02	9	410.06	417.00	-6	6,256	-0.10%
2021/01/26	38	412.68	8	411.06	400.00	30	6,204	0.48%
2021/01/25	46	419.90	0	0.00	411.50	46	6,135	0.75%
2021/01/22	4	417.63	5.8	415.62	413.50	-1.8	6,044	-0.03%
2021/01/21	6	406.00	4	412.88	410.00	2	5,956	0.03%
2021/01/20	12.1	407.41	13	404.52	399.00	-0.9	5,884	-0.02%
2021/01/19	9	411.89	2	410.00	413.00	7	5,780	0.12%
2021/01/18	16	398.56	3	401.67	407.00	13	5,725	0.23%
2021/01/15	73	416.99	189	421.57	407.00	-116	5,672	-2.05%	大賣/鉅額交易
2021/01/14	16.1	428.82	5	430.30	423.50	11.1	5,550	0.20%
2021/01/13	55	420.82	34.1	418.77	437.50	20.9	5,409	0.39%
2021/01/12	63	404.12	3	402.67	398.00	60	5,200	1.15%
2021/01/11	356	397.22	47	396.34	401.50	309	5,071	6.09%	大買/鉅額交易
2021/01/08	55	396.64	24	390.90	388.00	31	4,979	0.62%
2021/01/07	49	390.06	60	389.76	385.50	-11	4,812	-0.23%
2021/01/06	49	389.81	37.2	384.81	373.50	11.8	4,647	0.25%
2021/01/05	246.6	390.41	9	391.67	399.50	237.6	4,403	5.39%	大買/鉅額交易
2021/01/04	96	354.28	12	356.80	372.50	84	4,126	2.03%
2020/12/31	16	338.88	0	0.00	339.00	16	3,991	0.40%
2020/12/30	5.5	339.05	8	339.00	336.00	-2.5	3,963	-0.06%
2020/12/29	1.1	327.11	26	327.58	330.00	-24.9	3,958	-0.63%
2020/12/28	101	329.07	35	330.79	323.00	66	3,922	1.68%	大買/
2020/12/25	5	318.00	0	0.00	319.00	5	3,839	0.13%
2020/12/24	0	0.00	2	316.00	313.50	-2	3,836	-0.05%
2020/12/23	19	312.92	4	314.00	314.50	15	3,849	0.39%
2020/12/22	1	318.50	135	317.47	309.50	-134	3,847	-3.48%	大賣/鉅額交易
2020/12/21	16	322.00	58	321.97	323.00	-42	3,809	-1.10%
2020/12/18	3	326.50	26	323.54	321.00	-23	3,830	-0.60%
2020/12/17	22	335.30	40	328.21	328.00	-18	3,824	-0.47%
2020/12/16	14	328.29	66	329.04	325.00	-52	3,742	-1.39%
2020/12/15	1	321.50	2	321.00	320.50	-1	3,694	-0.03%
2020/12/14	0	0.00	10	323.30	319.00	-10	3,670	-0.27%
2020/12/11	2	328.00	92	315.72	322.50	-90	3,665	-2.46%
2020/12/10	22	342.89	20	341.03	340.50	2	3,550	0.06%
2020/12/09	30	329.97	129	346.52	347.50	-99	3,451	-2.87%	大賣/
2020/12/08	2	316.00	107	314.59	316.00	-105	3,244	-3.24%	大賣/鉅額交易
2020/12/07	0	0.00	31	314.39	326.00	-31	3,191	-0.97%
2020/12/04	1	318.50	28	320.41	317.00	-27	3,151	-0.86%
2020/12/03	5	320.40	3	320.00	321.00	2	3,129	0.06%
2020/12/02	2	327.25	11	330.64	325.00	-9	3,122	-0.29%
2020/12/01	25	335.16	14	332.04	329.50	11	3,090	0.36%
2020/11/30	8	334.13	107	327.62	330.00	-99	3,020	-3.28%	大賣/
2020/11/27	5	328.40	70	328.98	329.50	-65	3,008	-2.16%
2020/11/26	12	332.46	3	335.33	334.00	9	3,006	0.30%
2020/11/25	8	333.13	214	331.74	331.00	-206	3,020	-6.82%	大賣/鉅額交易
2020/11/24	3	341.00	1	338.00	338.00	2	3,006	0.07%
2020/11/23	12	342.04	303	341.58	340.00	-291	3,001	-9.70%	大賣/鉅額交易
2020/11/20	32	345.25	8	349.38	339.50	24	2,953	0.81%
2020/11/19	6	338.67	2	339.50	339.00	4	2,840	0.14%
2020/11/18	27	338.74	80	338.69	343.00	-53	2,847	-1.86%
2020/11/17	24	338.83	69	339.87	335.50	-45	2,810	-1.60%
2020/11/16	381	340.31	15	337.10	344.00	366	2,729	13.41%	大買/鉅額交易
2020/11/13	92	318.04	16	318.44	322.00	76	2,512	3.02%
2020/11/12	79	300.14	6	301.25	303.00	73	2,245	3.25%
2020/11/11	11	294.82	46	290.52	294.00	-35	2,168	-1.61%
2020/11/10	72	295.81	4	293.25	290.00	68	2,135	3.18%
2020/11/09	31	275.32	9	284.83	292.50	22	1,998	1.10%
2020/11/06	18	273.19	5	271.20	266.00	13	1,868	0.70%
2020/11/05	9	265.83	0	0.00	267.00	9	1,825	0.49%
2020/11/04	90	264.10	5	265.50	265.50	85	1,831	4.64%
2020/10/30	1	257.50	39	257.58	259.00	-38	1,960	-1.94%
2020/10/29	1	257.50	0	0.00	260.00	1	2,049	0.05%
2020/10/28	0	0.00	4	263.50	262.00	-4	2,116	-0.19%
2020/10/23	0	0.00	1	270.50	269.00	-1	2,191	-0.05%
2020/10/22	6	265.75	0	0.00	267.00	6	2,338	0.26%
2020/10/21	0	0.00	1	270.00	270.50	-1	2,413	-0.04%
2020/10/20	10	268.50	1	270.00	268.00	9	2,496	0.36%
2020/10/19	2	263.00	0	0.00	263.00	2	2,524	0.08%
2020/10/16	3	265.50	0	0.00	264.50	3	2,584	0.12%
2020/10/15	1	276.00	151	271.76	276.00	-150	2,653	-5.65%	大賣/鉅額交易
2020/10/14	13	274.96	0	0.00	272.50	13	2,713	0.48%
2020/10/12	31	271.60	30	273.00	269.50	1	2,900	0.03%
2020/10/08	2	270.50	8	271.06	272.00	-6	3,018	-0.20%
2020/10/07	10	272.00	1	271.00	272.00	9	3,117	0.29%
2020/10/06	3	271.33	0	0.00	271.00	3	3,174	0.09%
2020/10/05	1	260.50	3	260.50	260.50	-2	3,209	-0.06%
2020/09/29	2	257.50	5	262.00	257.00	-3	3,662	-0.08%
2020/09/25	10	255.00	5	263.50	258.00	5	4,019	0.12%
2020/09/23	9	256.50	13	257.96	267.00	-4	4,217	-0.09%
2020/09/22	1	259.00	76	260.65	257.50	-75	4,264	-1.76%
2020/09/21	0	0.00	3	264.33	266.00	-3	4,371	-0.07%
2020/09/18	9	262.17	0	0.00	261.00	9	4,550	0.20%
2020/09/17	2	265.00	2	266.00	264.50	0	4,781	0.00%
2020/09/16	3	271.50	12	270.25	269.00	-9	4,908	-0.18%
2020/09/15	14	266.36	1	266.50	266.50	13	4,897	0.27%
2020/09/14	2	266.75	0	0.00	268.50	2	4,950	0.04%
2020/09/11	2	256.00	2	259.00	259.00	0	4,932	0.00%
2020/09/10	2	259.50	2	257.00	257.00	0	4,921	0.00%
2020/09/09	1	261.50	1	258.00	258.00	0	4,915	0.00%
2020/09/08	0	0.00	3	265.33	265.50	-3	4,902	-0.06%
2020/09/07	5	263.40	1	261.50	261.50	4	4,908	0.08%
2020/09/04	31	266.08	0	0.00	271.50	31	4,900	0.63%
2020/09/03	3	270.67	3	270.00	268.00	0	4,884	0.00%
2020/09/02	3	268.50	5	267.00	268.50	-2	4,903	-0.04%
2020/09/01	6	272.83	10	265.50	272.00	-4	4,926	-0.08%
2020/08/31	1	263.00	33	263.73	264.50	-32	4,940	-0.65%
2020/08/28	3	273.33	330	272.73	271.50	-327	4,953	-6.60%	大賣/鉅額交易
2020/08/27	0	0.00	7	284.00	283.50	-7	4,931	-0.14%
2020/08/26	1	285.00	1	288.00	289.00	0	4,915	0.00%
2020/08/25	5	285.60	3	286.83	288.50	2	4,930	0.04%
2020/08/24	7	291.07	0	0.00	283.50	7	4,927	0.14%
2020/08/21	2	276.50	1	277.50	277.50	1	4,898	0.02%
2020/08/20	7	276.36	2	279.75	267.50	5	4,857	0.10%
2020/08/19	3	305.33	3	305.00	296.00	0	4,798	0.00%
2020/08/18	1	295.00	1	299.50	300.50	0	4,773	0.00%
2020/08/17	30	302.32	0.1	302.00	301.00	29.9	4,775	0.63%
2020/08/14	1	289.00	2	295.00	301.50	-1	4,801	-0.02%
2020/08/13	0	0.00	1	292.00	292.00	-1	4,788	-0.02%
2020/08/12	3	295.17	0	0.00	294.00	3	4,788	0.06%
2020/08/11	3	299.17	3	303.17	301.50	0	4,795	0.00%
2020/08/10	7	303.71	2	305.25	301.00	5	4,785	0.10%
2020/08/07	1	303.50	2	308.00	306.50	-1	4,771	-0.02%
2020/08/06	8	306.13	3	307.17	302.50	5	4,746	0.11%
2020/08/05	2	317.75	26	316.00	313.00	-24	4,707	-0.51%
2020/08/04	25	313.44	4	311.13	315.50	21	4,674	0.45%
2020/08/03	23	297.93	3	301.67	304.50	20	4,627	0.43%
2020/07/31	1	291.50	84	289.46	292.50	-83	4,578	-1.81%
2020/07/30	4	289.88	0	0.00	291.00	4	4,574	0.09%
2020/07/29	17	289.35	26	286.81	292.00	-9	4,565	-0.20%
2020/07/28	49	316.57	26	312.27	289.00	23	4,531	0.51%
2020/07/27	7	308.57	3	309.17	307.00	4	4,400	0.09%
2020/07/24	4	310.38	23	308.20	299.00	-19	4,337	-0.44%
2020/07/23	2	308.00	61	302.90	309.50	-59	4,253	-1.39%
2020/07/22	11	303.82	11	304.86	305.50	0	4,219	0.00%
2020/07/21	46	300.63	10	300.15	298.50	36	4,180	0.86%
2020/07/20	5	287.20	14	286.29	291.50	-9	4,097	-0.22%
2020/07/17	26	289.73	9	289.33	284.00	17	4,029	0.42%
2020/07/16	177	289.51	711	288.97	290.00	-534	3,920	-13.62%	大買/大賣/鉅額交易
2020/07/15	16	301.84	231	314.56	299.00	-215	3,816	-5.63%	大賣/鉅額交易
2020/07/14	8	314.44	133	312.21	317.50	-125	3,739	-3.34%	大賣/鉅額交易
2020/07/13	6	310.42	125	308.58	311.00	-119	3,633	-3.28%	大賣/鉅額交易
2020/07/10	10	315.10	20	313.08	306.50	-10	3,577	-0.28%
2020/07/09	41	333.87	324	329.83	322.00	-283	3,474	-8.14%	大賣/鉅額交易
2020/07/08	47	318.82	128	315.77	323.50	-81	3,286	-2.46%	大賣/
2020/07/07	45	327.78	257	326.89	321.50	-212	3,039	-6.97%	大賣/鉅額交易
2020/07/06	61	312.19	2	312.00	312.50	59	2,812	2.10%
2020/07/03	125	282.18	23	283.67	284.50	102	2,700	3.78%	大買/鉅額交易
2020/07/02	153	260.50	25	257.18	259.00	128	2,580	4.96%	大買/鉅額交易
2020/07/01	26	259.94	4	257.25	253.50	22	2,497	0.88%
2020/06/30	24	256.23	15	256.17	252.50	9	2,416	0.37%
2020/06/29	163	250.97	18	254.53	260.00	145	2,287	6.34%	大買/鉅額交易
2020/06/24	9	245.72	7	248.64	242.50	2	2,105	0.09%
2020/06/23	3	232.83	2	230.75	242.50	1	1,877	0.05%
2020/06/19	2	218.25	20	220.25	217.00	-18	1,768	-1.02%
2020/06/18	0	0.00	30	219.65	219.50	-30	1,726	-1.74%
2020/06/17	2	219.50	0	0.00	220.50	2	1,740	0.11%
2020/06/16	1	219.50	1	221.00	221.00	0	1,757	0.00%
2020/06/15	0	0.00	5	218.00	216.50	-5	1,784	-0.28%
2020/06/12	0	0.00	21	215.95	216.50	-21	1,796	-1.17%
2020/06/11	1	222.50	0	0.00	220.50	1	1,803	0.06%
2020/06/10	1	225.00	1	227.00	227.00	0	1,807	0.00%
2020/06/09	17	226.65	2	228.25	224.00	15	1,825	0.82%
2020/06/08	3	232.83	0	0.00	231.00	3	1,817	0.17%
2020/06/05	22	231.39	2	233.00	229.00	20	1,780	1.12%
2020/06/04	6	234.00	1	234.50	233.00	5	1,757	0.28%
2020/06/03	0	0.00	1	229.00	229.00	-1	1,711	-0.06%
2020/06/02	10	226.30	0	0.00	223.50	10	1,696	0.59%
2020/06/01	0	0.00	4	229.50	227.50	-4	1,685	-0.24%
2020/05/29	2	231.75	0	0.00	231.00	2	1,662	0.12%
2020/05/28	0	0.00	40	232.59	229.00	-40	1,658	-2.41%
2020/05/27	2	229.25	11	230.14	228.00	-9	1,642	-0.55%
2020/05/26	0	0.00	1	231.50	229.00	-1	1,643	-0.06%
2020/05/22	2	226.50	0	0.00	224.00	2	1,635	0.12%
2020/05/21	0	0.00	1	229.50	234.00	-1	1,606	-0.06%
2020/05/20	5	222.60	0	0.00	224.50	5	1,565	0.32%
2020/05/18	8	223.63	2	224.50	221.00	6	1,549	0.39%
2020/05/12	1	221.00	11	220.05	220.50	-10	1,578	-0.63%
2020/05/11	14	218.18	1	218.00	218.00	13	1,622	0.80%
2020/05/08	1	227.50	0	0.00	222.50	1	1,618	0.06%
2020/05/07	1	228.00	1	231.50	230.00	0	1,577	0.00%
2020/05/06	6	229.33	2	231.75	228.50	4	1,560	0.26%
2020/05/04	1	236.00	20	235.00	234.50	-19	1,544	-1.23%
2020/04/30	10	242.65	1	243.00	242.50	9	1,541	0.58%
2020/04/29	2	240.00	0	0.00	238.00	2	1,534	0.13%
2020/04/28	6	234.42	2	237.25	238.00	4	1,520	0.26%
2020/04/27	8	236.56	130	234.46	235.50	-122	1,529	-7.97%	大賣/鉅額交易
2020/04/24	2	228.25	97	228.42	228.00	-95	1,518	-6.26%
2020/04/23	9	241.50	0	0.00	237.50	9	1,509	0.60%
2020/04/22	16	236.03	0	0.00	241.00	16	1,516	1.06%
2020/04/21	15	241.87	1	237.00	236.50	14	1,547	0.90%
2020/04/20	8	243.25	0	0.00	245.00	8	1,542	0.52%
2020/04/17	161	245.91	17	245.29	243.50	144	1,560	9.23%	大買/鉅額交易
2020/04/16	1	236.50	0	0.00	238.00	1	1,540	0.06%
2020/04/15	0	0.00	8	232.00	236.50	-8	1,576	-0.51%
2020/04/14	0	0.00	0.2	231.00	231.50	-0.2	1,572	-0.01%
2020/04/13	0	0.00	1	221.00	221.50	-1	1,557	-0.06%
2020/04/10	0	0.00	1	219.00	222.00	-1	1,542	-0.06%
2020/04/09	17	221.65	21	215.07	216.00	-4	1,537	-0.26%
2020/04/08	5	211.50	12	206.08	211.00	-7	1,493	-0.47%
2020/04/07	11	204.50	1	202.00	205.00	10	1,480	0.68%
2020/04/06	3	192.67	3	193.50	194.00	0	1,471	0.00%
2020/03/27	0	0.00	58	182.53	180.00	-58	1,475	-3.93%
2020/03/26	30	182.00	0	0.00	182.50	30	1,461	2.05%
2020/03/25	15	178.17	18	178.97	179.00	-3	1,447	-0.21%
2020/03/24	1	167.50	0	0.00	168.00	1	1,436	0.07%
2020/03/23	0	0.00	10	156.00	156.00	-10	1,436	-0.70%
2020/03/20	26	169.96	3	169.00	170.00	23	1,424	1.62%
2020/03/19	3	173.17	0	0.00	160.00	3	1,427	0.21%
2020/03/18	4	185.13	4	185.38	177.50	0	1,418	0.00%
2020/03/17	3	182.17	2	183.00	185.00	1	1,439	0.07%
2020/03/16	0	0.00	1	191.50	181.50	-1	1,457	-0.07%
2020/03/13	2	178.25	3	180.00	186.00	-1	1,458	-0.07%
2020/03/12	2	197.75	1	195.00	194.00	1	1,478	0.07%
2020/03/10	1	220.00	20	217.25	219.00	-19	1,532	-1.24%
2020/03/09	0.2	222.50	0	0.00	222.00	0.2	1,534	0.01%
2020/03/05	1	230.00	0	0.00	229.50	1	1,543	0.06%
2020/03/02	0	0.00	12	224.50	222.00	-12	1,609	-0.75%
2020/02/27	1	224.00	31	228.45	224.00	-30	1,645	-1.82%
2020/02/21	0	0.00	5	239.00	234.00	-5	1,755	-0.28%
2020/02/19	5	241.50	0	0.00	238.00	5	1,769	0.28%
2020/02/18	2	236.25	1	238.50	239.50	1	1,784	0.06%
2020/02/14	1	243.50	0	0.00	241.00	1	1,772	0.06%
2020/02/13	2	246.00	73	243.05	242.00	-71	1,751	-4.05%
2020/02/12	1	245.00	1	247.50	249.00	0	1,720	0.00%
2020/02/11	19	252.61	16	253.25	255.00	3	1,686	0.18%
2020/02/10	0	0.00	16	234.00	244.00	-16	1,682	-0.95%
2020/02/07	1	244.00	1	241.50	241.50	0	1,713	0.00%
2020/02/06	38	243.53	2	242.50	244.50	36	1,729	2.08%
2020/02/05	1	238.50	1	234.50	234.50	0	1,731	0.00%
2020/02/04	4	232.13	0	0.00	237.50	4	1,784	0.22%
2020/02/03	3	228.50	0	0.00	229.00	3	1,790	0.17%
2020/01/30	0	0.00	119	242.06	238.50	-119	1,789	-6.65%	大賣/鉅額交易
2020/01/20	1	258.50	6	258.33	260.00	-5	1,809	-0.28%
2020/01/17	215	258.62	35	258.83	258.50	180	1,807	9.96%	大買/鉅額交易
2020/01/16	13	256.12	6	255.17	255.00	7	1,790	0.39%
2020/01/15	64	259.05	6	259.08	259.50	58	1,784	3.25%
2020/01/14	8	254.00	16	254.41	253.00	-8	1,747	-0.46%
2020/01/13	23	256.24	1	256.00	255.50	22	1,749	1.26%
2020/01/10	74	250.70	0	0.00	250.50	74	1,737	4.26%
2020/01/09	45	245.79	201	245.86	247.00	-156	1,720	-9.07%	大賣/鉅額交易
2020/01/08	1	233.00	11	233.00	233.50	-10	1,760	-0.57%
2020/01/07	11	239.00	0	0.00	238.50	11	1,781	0.62%
2020/01/06	100	242.60	7	240.00	241.00	93	1,853	5.02%
2020/01/03	101	245.19	0	0.00	243.00	101	1,882	5.37%	大買/鉅額交易
2020/01/02	115	244.44	18	245.50	245.00	97	1,911	5.07%	大買/
2019/12/30	0	0.00	18	244.89	241.00	-18	2,034	-0.88%
2019/12/27	6	250.50	0	0.00	248.00	6	2,018	0.30%
2019/12/25	1	240.50	10	240.25	244.00	-9	1,993	-0.45%
2019/12/24	1	243.50	6	244.17	242.50	-5	1,998	-0.25%
2019/12/23	1	245.00	0	0.00	245.00	1	2,009	0.05%
2019/12/20	5	244.10	1	245.00	245.00	4	2,023	0.20%
2019/12/19	11	244.23	0	0.00	243.50	11	2,028	0.54%
2019/12/18	1	242.50	6	241.25	242.00	-5	2,040	-0.25%
2019/12/17	6	244.92	6	242.83	244.50	0	2,094	0.00%
2019/12/16	19	243.37	3	245.50	243.50	16	2,191	0.73%
2019/12/13	80	242.08	2	241.50	240.00	78	2,201	3.54%
2019/12/12	61	242.02	11	239.27	242.00	50	2,195	2.28%
2019/12/11	12	243.54	5	239.00	239.00	7	2,165	0.32%
2019/12/10	5	248.00	0	0.00	244.00	5	2,145	0.23%
2019/12/09	3	245.50	73	245.64	244.50	-70	2,131	-3.28%
2019/12/06	9	253.56	489	250.86	250.00	-480	2,090	-22.96%	大賣/鉅額交易
2019/12/05	1	256.00	1	256.00	256.00	0	2,014	0.00%
2019/12/04	0	0.00	3	254.83	253.50	-3	2,019	-0.15%
2019/12/03	5	260.50	14	257.21	260.50	-9	2,015	-0.45%
2019/11/28	1	268.00	1	271.00	267.50	0	2,024	0.00%
2019/11/27	6	270.42	2	269.25	269.00	4	2,024	0.20%
2019/11/26	7	276.07	5	273.70	278.50	2	2,001	0.10%
2019/11/25	5	271.90	2	267.00	267.00	3	2,021	0.15%
2019/11/21	2	271.00	0	0.00	271.00	2	1,973	0.10%
2019/11/20	33	271.26	1	271.50	271.00	32	1,973	1.62%
2019/11/18	1	268.00	26	267.31	270.00	-25	2,020	-1.24%
2019/11/15	11	268.50	3	270.67	266.50	8	2,054	0.39%
2019/11/11	4	266.38	0	0.00	267.00	4	2,112	0.19%
2019/11/08	106	273.44	0	0.00	269.00	106	2,175	4.87%	大買/鉅額交易
2019/11/07	0	0.00	96	262.51	266.00	-96	2,234	-4.30%
2019/11/06	138	272.03	0	0.00	272.50	138	2,256	6.12%	大買/鉅額交易
2019/11/05	5	269.50	1	264.50	270.50	4	2,297	0.17%
2019/11/04	0	0.00	5	262.00	263.00	-5	2,345	-0.21%
2019/11/01	6	256.83	132	257.33	260.00	-126	2,442	-5.16%	大賣/鉅額交易
2019/10/30	1	273.50	2	277.00	277.50	-1	2,502	-0.04%
2019/10/29	1	279.50	39	274.35	274.00	-38	2,521	-1.51%
2019/10/28	1	278.00	13	281.69	276.50	-12	2,559	-0.47%
2019/10/25	0	0.00	11	275.00	275.50	-11	2,568	-0.43%
2019/10/24	0	0.00	2	275.50	275.00	-2	2,597	-0.08%
2019/10/23	0	0.00	2	271.75	272.00	-2	2,657	-0.08%
2019/10/21	6	275.33	7	277.36	274.50	-1	2,885	-0.03%
2019/10/18	1	277.50	91	277.92	280.00	-90	2,999	-3.00%
2019/10/17	6	276.00	14	278.43	276.50	-8	2,996	-0.27%
2019/10/16	7	281.71	36	281.26	277.00	-29	2,989	-0.97%
2019/10/15	363	275.34	1	276.50	277.00	362	2,912	12.43%	大買/鉅額交易
2019/10/14	180	269.35	3	268.67	277.00	177	2,899	6.10%	大買/鉅額交易
2019/10/09	2	260.50	21	262.05	258.50	-19	2,840	-0.67%
2019/10/08	16	263.41	12	258.88	263.50	4	2,917	0.14%
2019/10/07	43	255.91	250	257.80	261.00	-207	2,905	-7.12%	大賣/鉅額交易
2019/10/04	44	262.19	10	263.35	260.50	34	2,882	1.18%
2019/10/03	3	253.00	5	253.80	254.00	-2	2,799	-0.07%
2019/10/02	9	255.78	12	253.79	256.50	-3	2,805	-0.11%
2019/10/01	8	251.25	1	251.50	251.50	7	2,799	0.25%
2019/09/27	0	0.00	13	248.77	250.00	-13	2,817	-0.46%
2019/09/26	6	253.25	0	0.00	248.50	6	2,834	0.21%
2019/09/25	7	252.07	13	250.85	250.00	-6	2,845	-0.21%
2019/09/24	0	0.00	1	262.00	256.00	-1	2,869	-0.03%
2019/09/23	362	262.39	2	262.50	262.00	360	2,882	12.49%	大買/鉅額交易
2019/09/20	84	262.82	78	258.71	259.00	6	2,897	0.21%
2019/09/19	6	254.25	20	255.75	257.00	-14	2,857	-0.49%
2019/09/18	56	239.00	52	235.80	240.50	4	2,810	0.14%
2019/09/17	4	232.50	2	233.50	233.00	2	2,855	0.07%
2019/09/16	2	233.50	42	233.57	233.00	-40	2,964	-1.35%
2019/09/12	2	241.75	1	238.50	238.00	1	3,028	0.03%
2019/09/11	1	242.50	1	242.50	242.50	0	3,038	0.00%
2019/09/10	1	235.00	17	234.38	240.00	-16	3,049	-0.52%
2019/09/09	0	0.00	147	238.18	238.50	-147	3,081	-4.77%	大賣/鉅額交易
2019/09/06	2	237.50	6	237.42	237.00	-4	3,089	-0.13%
2019/09/05	16	241.91	1	241.00	241.00	15	3,096	0.48%
2019/09/04	9	239.39	1	240.00	240.00	8	3,106	0.26%
2019/09/03	11	238.68	11	234.82	238.00	0	3,121	0.00%
2019/08/30	14	237.61	26	237.13	237.00	-12	3,153	-0.38%
2019/08/29	12	238.00	1	239.00	237.50	11	3,167	0.35%
2019/08/28	23	238.74	3	242.83	236.00	20	3,183	0.63%
2019/08/27	5	232.90	14	227.43	230.50	-9	3,152	-0.29%
2019/08/26	250	224.42	76	224.63	224.00	174	3,155	5.51%	大買/鉅額交易
2019/08/23	17	228.35	0	0.00	228.50	17	3,166	0.54%
2019/08/22	75	231.22	29	229.43	232.00	46	3,217	1.43%
2019/08/21	1	222.50	6	223.17	222.00	-5	3,234	-0.15%
2019/08/20	7	225.00	1	224.00	224.00	6	3,255	0.18%
2019/08/19	51	218.01	1	218.00	218.00	50	3,240	1.54%
2019/08/16	7	215.93	1	215.00	215.00	6	3,243	0.18%
2019/08/15	1	212.00	51	209.41	215.50	-50	3,271	-1.53%
2019/08/14	1	217.50	20	219.48	215.00	-19	3,308	-0.57%
2019/08/13	0	0.00	4	219.50	215.00	-4	3,318	-0.12%
2019/08/12	272	214.85	2	214.50	215.00	270	3,316	8.14%	大買/鉅額交易
2019/08/08	74	205.80	1	204.50	204.50	73	3,351	2.18%
2019/08/07	5	206.20	17	204.35	203.00	-12	3,391	-0.35%
2019/08/06	40	207.16	106	205.30	212.00	-66	3,401	-1.94%	大賣/
2019/08/05	37	220.12	156	214.11	212.00	-119	3,423	-3.48%	大賣/鉅額交易
2019/08/02	10	239.35	94	241.21	235.50	-84	3,359	-2.50%
2019/08/01	64	255.64	26	256.00	256.50	38	3,319	1.14%
2019/07/31	6	254.08	1	255.50	256.50	5	3,328	0.15%
2019/07/30	25	252.86	152	254.10	251.50	-127	3,372	-3.77%	大賣/鉅額交易
2019/07/29	13	264.62	43	262.49	260.00	-30	3,374	-0.89%
2019/07/26	22	267.55	18	264.58	268.00	4	3,402	0.12%
2019/07/25	6	264.58	14	265.61	265.50	-8	3,417	-0.23%
2019/07/24	291	267.31	19	265.66	265.00	272	3,393	8.01%	大買/鉅額交易
2019/07/23	78	248.49	31	247.97	249.00	47	3,294	1.43%
2019/07/22	46	246.90	27	231.28	248.50	19	3,285	0.58%
2019/07/19	106	227.65	4	228.00	226.00	102	3,293	3.10%	大買/鉅額交易
2019/07/18	17	226.65	32	224.05	223.50	-15	3,350	-0.45%
2019/07/17	5	228.00	0	0.00	228.00	5	3,433	0.15%
2019/07/16	18	230.08	6	231.08	231.50	12	3,507	0.34%
2019/07/15	1	233.50	1	234.50	235.50	0	3,691	0.00%
2019/07/12	181	235.80	2	235.75	234.50	179	3,815	4.69%	大買/鉅額交易
2019/07/11	1	227.00	1	229.00	229.50	0	3,738	0.00%
2019/07/10	2	224.25	68	225.74	226.50	-66	3,765	-1.75%
2019/07/09	6	222.50	2	223.75	222.00	4	3,767	0.11%
2019/07/08	3	223.50	26	224.37	223.00	-23	3,796	-0.61%
2019/07/05	17	226.35	9	225.67	225.50	8	3,821	0.21%
2019/07/04	1	228.50	13	227.04	227.00	-12	3,890	-0.31%
2019/07/03	1	224.50	1	226.00	222.50	0	3,974	0.00%
2019/07/02	10	229.65	1	230.00	229.00	9	4,089	0.22%
2019/07/01	0	0.00	1	231.00	230.00	-1	4,215	-0.02%
2019/06/28	1	224.00	5	225.30	226.50	-4	4,336	-0.09%
2019/06/27	34	227.18	0	0.00	226.00	34	4,330	0.79%
2019/06/26	35	226.34	121	224.63	227.50	-86	4,302	-2.00%	大賣/
2019/06/25	1	227.00	0	0.00	223.00	1	4,289	0.02%
2019/06/24	32	233.58	5	232.40	229.00	27	4,237	0.64%
2019/06/21	143	227.58	21	227.33	229.00	122	4,172	2.92%	大買/鉅額交易
2019/06/20	38	223.62	3	222.67	224.00	35	4,066	0.86%
2019/06/19	6	215.75	10	214.75	214.00	-4	4,024	-0.10%
2019/06/18	3	213.50	2	212.75	211.50	1	4,015	0.02%
2019/06/17	2	208.00	3	210.50	211.50	-1	4,047	-0.02%
2019/06/14	0	0.00	11	207.95	207.00	-11	4,070	-0.27%
2019/06/13	1	208.50	23	210.52	207.50	-22	4,078	-0.54%
2019/06/12	25	213.20	1	214.50	211.50	24	4,081	0.59%
2019/06/11	1	213.00	0	0.00	212.00	1	4,082	0.02%
2019/06/10	6	206.33	1	209.00	210.00	5	4,090	0.12%
2019/06/06	7	203.29	66	202.77	204.50	-59	4,077	-1.45%
2019/06/05	1	208.50	11	209.64	209.50	-10	4,047	-0.25%
2019/06/04	0	0.00	10	219.70	211.00	-10	4,045	-0.25%
2019/06/03	50	224.69	34	222.10	219.50	16	4,042	0.40%
2019/05/31	1	227.00	2	228.50	228.50	-1	4,041	-0.02%
2019/05/30	4	225.63	13	224.42	226.50	-9	4,030	-0.22%
2019/05/29	24	230.85	12	229.54	220.00	12	4,024	0.30%
2019/05/28	28	222.84	10	221.05	227.00	18	4,015	0.45%
2019/05/27	6	223.00	2	221.75	216.50	4	4,130	0.10%
2019/05/24	6	216.50	1	213.50	213.50	5	4,137	0.12%
2019/05/23	9	214.00	0	0.00	212.00	9	4,179	0.22%
2019/05/22	5	220.30	0	0.00	218.50	5	4,363	0.11%
2019/05/21	2	214.50	2	215.50	224.00	0	4,462	0.00%
2019/05/20	51	210.42	0	0.00	214.00	51	4,488	1.14%
2019/05/17	12	220.29	31	218.95	213.00	-19	4,475	-0.42%
2019/05/16	36	228.36	24	228.21	218.50	12	4,455	0.27%
2019/05/15	49	223.30	4	225.25	222.50	45	4,479	1.00%
2019/05/14	23	212.72	11	215.82	218.50	12	4,524	0.27%
2019/05/13	35	212.33	113	210.26	208.00	-78	4,581	-1.70%	大賣/
2019/05/10	8	205.75	13	203.12	204.50	-5	4,552	-0.11%
2019/05/09	10	209.00	9	206.83	204.00	1	4,525	0.02%
2019/05/08	22	212.93	2	214.00	214.00	20	4,487	0.45%
2019/05/07	39	220.06	260	220.55	217.50	-221	4,476	-4.94%	大賣/鉅額交易
2019/05/06	282	218.89	15	215.07	222.50	267	4,462	5.98%	大買/鉅額交易
2019/05/03	36	225.76	1	225.50	224.00	35	4,473	0.78%
2019/05/02	1	224.00	2	220.75	221.50	-1	4,437	-0.02%
2019/04/30	89	226.06	0	0.00	227.00	89	4,426	2.01%
2019/04/29	13	232.15	13	225.65	224.00	0	4,469	0.00%
2019/04/26	0	0.00	99	238.20	235.00	-99	4,501	-2.20%
2019/04/25	14	245.57	18	241.64	241.50	-4	4,458	-0.09%
2019/04/24	12	238.58	190	238.70	238.50	-178	4,351	-4.09%	大賣/鉅額交易
2019/04/23	32	239.63	127	235.32	243.00	-95	4,302	-2.21%	大賣/
2019/04/22	55	241.36	0.6	234.00	232.50	54.4	4,229	1.29%
2019/04/19	8	235.63	25	238.54	237.50	-17	4,190	-0.41%
2019/04/18	170	227.37	4	226.00	225.50	166	4,011	4.14%	大買/鉅額交易
2019/04/17	2	218.75	2	220.25	219.00	0	3,927	0.00%
2019/04/16	11	221.05	1	218.50	218.50	10	3,971	0.25%
2019/04/15	6	216.00	1	216.50	216.50	5	4,001	0.12%
2019/04/12	1	217.00	6	213.08	213.00	-5	4,109	-0.12%
2019/04/11	4.1	221.32	51	217.70	218.00	-46.9	4,222	-1.11%
2019/04/10	2.2	220.86	5	220.80	222.00	-2.8	4,226	-0.07%
2019/04/09	91	232.84	6	233.00	228.50	85	4,186	2.03%
2019/04/08	183.3	228.12	33	228.68	229.00	150.3	4,150	3.62%	大買/鉅額交易
2019/04/03	75	222.88	6	221.08	221.00	69	4,072	1.69%
2019/04/02	37	214.86	6	221.00	226.00	31	3,996	0.78%
2019/04/01	2	206.75	21	206.52	205.50	-19	3,934	-0.48%
2019/03/29	11	205.45	1	208.00	205.50	10	3,983	0.25%
2019/03/28	3	205.50	4	205.00	206.00	-1	4,091	-0.02%
2019/03/27	3	202.33	3	203.50	203.00	0	4,140	0.00%
2019/03/25	0	0.00	2	203.00	202.50	-2	4,266	-0.05%
2019/03/22	3	212.33	43	211.14	208.50	-40	4,298	-0.93%
2019/03/21	0	0.00	18	211.92	212.50	-18	4,347	-0.41%
2019/03/20	4	211.88	15	212.30	211.00	-11	4,400	-0.25%
2019/03/19	12	209.38	14	208.50	207.50	-2	4,418	-0.05%
2019/03/18	1	208.00	5	205.90	205.50	-4	4,404	-0.09%
2019/03/15	1	206.00	3	203.67	206.00	-2	4,445	-0.04%
2019/03/14	12	204.42	31	206.21	202.50	-19	4,502	-0.42%
2019/03/13	17	206.94	1	208.00	203.50	16	4,587	0.35%
2019/03/12	78	205.65	2	204.50	202.00	76	4,657	1.63%
2019/03/11	1	206.50	6	204.50	201.00	-5	4,709	-0.11%
2019/03/08	88	198.64	24	201.06	206.50	64	4,835	1.32%
2019/03/07	1	199.00	5	202.00	199.00	-4	4,961	-0.08%
2019/03/06	51	207.12	5	205.60	206.00	46	5,076	0.91%
2019/03/05	110	209.21	42	210.39	206.00	68	5,229	1.30%	大買/
2019/03/04	2	213.50	2	213.00	209.50	0	5,346	0.00%
2019/02/27	130	210.16	14	209.68	211.50	116	5,619	2.06%	大買/鉅額交易
2019/02/26	36	228.99	52	226.93	209.00	-16	5,739	-0.28%
2019/02/25	18	216.03	22	215.50	217.00	-4	5,631	-0.07%
2019/02/22	16	219.13	3	219.33	215.50	13	5,641	0.23%
2019/02/21	65	222.95	61	223.25	215.50	4	5,616	0.07%
2019/02/20	16	220.13	34	220.78	223.00	-18	5,461	-0.33%
2019/02/19	3	202.00	20	201.40	203.00	-17	5,481	-0.31%
2019/02/18	24	200.63	2	199.00	196.00	22	5,462	0.40%
2019/02/15	21	199.26	3	197.00	196.00	18	5,475	0.33%
2019/02/14	17	196.74	4	200.50	202.50	13	5,478	0.24%
2019/02/13	552	194.17	145	192.97	192.00	407	5,386	7.56%	大買/大賣/鉅額交易
2019/02/12	38	193.37	49	193.62	193.00	-11	5,327	-0.21%
2019/02/11	4	205.00	15	205.13	203.00	-11	5,303	-0.21%
2019/01/30	5	202.00	0	0.00	198.00	5	5,408	0.09%
2019/01/28	19	205.26	0	0.00	202.50	19	5,654	0.34%
2019/01/25	21	203.48	21	204.43	203.00	0	5,757	0.00%
2019/01/24	105	199.13	1	197.00	198.00	104	5,846	1.78%	大買/鉅額交易
2019/01/23	15	201.47	1	203.50	203.50	14	5,862	0.24%
2019/01/22	18	201.08	2	201.00	201.00	16	5,908	0.27%
2019/01/21	4	200.63	28	200.89	200.00	-24	5,997	-0.40%
2019/01/18	14	190.39	17	193.94	194.00	-3	6,006	-0.05%
2019/01/17	35	190.73	4	188.88	187.50	31	6,030	0.51%
2019/01/16	2	191.25	1	189.50	189.50	1	6,157	0.02%
2019/01/15	14	188.46	24	186.31	189.00	-10	6,210	-0.16%
2019/01/14	0	0.00	1	187.50	187.50	-1	6,281	-0.02%
2019/01/11	1	187.00	10	187.00	185.00	-9	6,415	-0.14%
2019/01/10	6	184.92	5	185.00	184.50	1	6,467	0.02%
2019/01/09	18	186.00	18	186.81	185.50	0	6,548	0.00%
2019/01/08	4	181.75	6	184.25	184.00	-2	6,644	-0.03%
2019/01/07	14	185.14	33	184.56	183.00	-19	6,701	-0.28%
2019/01/04	10	172.20	5	177.20	183.00	5	6,844	0.07%
2019/01/03	7	189.50	14	186.07	183.50	-7	6,720	-0.10%
2019/01/02	77	205.42	1	205.00	203.50	76	6,715	1.13%
2018/12/28	0	0.00	15	206.00	206.00	-15	6,832	-0.22%
2018/12/27	13	209.62	15	210.00	207.00	-2	6,909	-0.03%
2018/12/26	11	209.82	2	206.25	202.00	9	6,898	0.13%
2018/12/25	24	207.17	2	207.50	204.50	22	6,909	0.32%
2018/12/24	50	212.00	0	0.00	212.50	50	6,928	0.72%
2018/12/22	176	207.20	41	207.16	208.00	135	6,924	1.95%	大買/鉅額交易
2018/12/21	226	202.87	0	0.00	206.00	226	6,978	3.24%	大買/鉅額交易
2018/12/19	13	199.58	42	199.70	205.00	-29	6,950	-0.42%
2018/12/18	2	199.25	50	197.45	195.00	-48	6,949	-0.69%
2018/12/17	11	205.27	1	204.50	204.00	10	7,029	0.14%
2018/12/14	2	199.50	13	201.92	204.00	-11	7,142	-0.15%
2018/12/13	0	0.00	11	203.09	203.00	-11	7,180	-0.15%
2018/12/12	28	200.32	3	200.17	201.50	25	7,173	0.35%
2018/12/11	0	0.00	1	190.50	190.50	-1	7,146	-0.01%
2018/12/10	5	183.60	25	184.52	186.00	-20	7,176	-0.28%
2018/12/07	1	195.00	0	0.00	192.50	1	7,198	0.01%
2018/12/06	4	194.88	4	192.63	196.00	0	7,229	0.00%
2018/12/05	2	203.00	7	205.14	199.00	-5	7,210	-0.07%
2018/12/04	57	214.35	12	213.33	216.00	45	7,193	0.63%
2018/12/03	50	211.94	6	215.08	216.00	44	7,295	0.60%
2018/11/30	81	201.42	4	203.00	199.50	77	7,318	1.05%
2018/11/29	42	197.00	7	197.36	196.50	35	7,318	0.48%
2018/11/28	37	185.65	29	187.19	189.50	8	7,192	0.11%
2018/11/27	40	178.26	32	181.17	181.00	8	7,049	0.11%
2018/11/26	39	168.10	32	170.70	180.50	7	6,944	0.10%
2018/11/23	32	171.33	9	171.78	164.50	23	6,693	0.34%
2018/11/22	4	184.00	3	183.83	177.50	1	6,602	0.02%
2018/11/21	21	190.90	9	184.00	191.00	12	6,585	0.18%
2018/11/20	28	186.16	5	186.80	187.00	23	6,554	0.35%
2018/11/19	0	0.00	4	186.00	187.00	-4	6,538	-0.06%
2018/11/16	13	175.65	27	175.39	181.00	-14	6,540	-0.21%
2018/11/15	11	181.50	3	179.00	180.50	8	6,414	0.12%
2018/11/14	2	188.50	1	191.00	182.00	1	6,397	0.02%
2018/11/13	3	183.17	3	185.50	186.50	0	6,380	0.00%
2018/11/12	1	188.00	1	186.00	189.50	0	6,392	0.00%
2018/11/09	3	187.83	2	188.50	188.00	1	6,415	0.02%
2018/11/08	12	200.46	31	199.26	188.00	-19	6,375	-0.30%
2018/11/07	46	187.54	144	189.42	190.50	-98	6,288	-1.56%	大賣/
2018/11/06	11	191.82	9	191.06	188.00	2	6,195	0.03%
2018/11/05	25	203.82	12	206.50	199.50	13	6,119	0.21%
2018/11/02	17	221.41	253	223.04	221.50	-236	5,993	-3.94%	大賣/鉅額交易
2018/11/01	6	219.92	110	224.14	216.00	-104	5,921	-1.76%	大賣/鉅額交易
2018/10/31	35	206.86	5	207.60	210.00	30	5,873	0.51%
2018/10/30	21	189.26	5	190.10	191.00	16	5,893	0.27%
2018/10/29	16	188.38	21	187.67	187.50	-5	5,875	-0.09%
2018/10/26	32	197.38	51	192.20	190.00	-19	5,821	-0.33%
2018/10/25	11	196.55	127	194.35	194.00	-116	5,890	-1.97%	大賣/鉅額交易
2018/10/24	59	200.96	27	208.80	206.50	32	5,865	0.55%
2018/10/23	40	208.26	46	206.00	202.00	-6	5,789	-0.10%
2018/10/22	110	213.86	5	213.80	214.50	105	5,784	1.82%	大買/鉅額交易
2018/10/19	2	209.50	559	199.76	215.00	-557	5,716	-9.74%	大賣/鉅額交易
2018/10/18	13	210.62	21	211.98	208.00	-8	5,595	-0.14%
2018/10/17	10	226.00	6	227.42	225.00	4	5,547	0.07%
2018/10/16	126	220.06	5	221.70	220.00	121	5,492	2.20%	大買/鉅額交易
2018/10/15	189	210.19	36	209.63	211.50	153	5,402	2.83%	大買/鉅額交易
2018/10/12	26	199.52	23	201.80	201.00	3	5,388	0.06%
2018/10/11	0	0.00	1	203.50	203.50	-1	5,300	-0.02%
2018/10/09	144	233.63	90	231.00	226.00	54	5,440	0.99%	大買/
2018/10/08	28	243.43	128	239.97	241.00	-100	5,336	-1.87%	大賣/
2018/10/05	6	246.67	60	246.48	242.50	-54	5,232	-1.03%
2018/10/04	28	268.71	8	265.19	269.00	20	5,180	0.39%
2018/10/03	1	265.00	0	0.00	265.00	1	5,155	0.02%
2018/10/02	14	270.36	201	269.70	269.00	-187	5,138	-3.64%	大賣/鉅額交易
2018/10/01	53	272.92	31	274.42	280.50	22	5,084	0.43%
2018/09/28	17	274.21	8	274.13	271.00	9	5,065	0.18%
2018/09/27	11	281.32	28	281.27	282.00	-17	4,981	-0.34%
2018/09/26	134	294.61	12	290.13	288.00	122	4,961	2.46%	大買/鉅額交易
2018/09/25	1	290.00	47	292.89	290.50	-46	4,923	-0.93%
2018/09/21	37	280.58	34	281.28	300.00	3	4,910	0.06%
2018/09/20	9	283.61	212	279.79	282.00	-203	4,785	-4.24%	大賣/鉅額交易
2018/09/19	14	293.18	13	295.35	294.50	1	4,683	0.02%
2018/09/18	7	300.29	0	0.00	293.00	7	4,599	0.15%
2018/09/17	1	311.00	2	307.00	312.00	-1	4,608	-0.02%
2018/09/14	5	302.10	24	303.56	306.50	-19	4,647	-0.41%
2018/09/13	11	296.73	13	290.62	290.50	-2	4,647	-0.04%
2018/09/12	5	307.30	76	303.66	295.00	-71	4,605	-1.54%
2018/09/11	6	317.25	5	312.90	313.50	1	4,575	0.02%
2018/09/10	8	327.94	208	331.20	319.00	-200	4,609	-4.34%	大賣/鉅額交易
2018/09/07	7	339.79	8	343.25	345.00	-1	4,646	-0.02%
2018/09/06	6	329.08	9	331.50	339.00	-3	4,517	-0.07%
2018/09/05	6	321.92	13	328.92	335.00	-7	4,416	-0.16%
2018/09/04	1	304.00	0	0.00	305.00	1	4,313	0.02%
2018/09/03	14	307.46	6	308.67	300.00	8	4,350	0.18%
2018/08/31	0	0.00	1	307.00	313.00	-1	4,399	-0.02%
2018/08/30	2	307.25	44	307.03	303.50	-42	4,430	-0.95%
2018/08/29	9	313.83	7	312.43	312.50	2	4,515	0.04%
2018/08/28	34	309.38	33	306.02	306.00	1	4,593	0.02%
2018/08/27	1	292.50	2	291.25	294.50	-1	4,619	-0.02%
2018/08/24	4	283.50	32	284.69	283.50	-28	4,657	-0.60%
2018/08/23	14	295.57	1	296.00	288.00	13	4,657	0.28%
2018/08/22	24	293.77	2	293.75	287.00	22	4,618	0.48%
2018/08/21	0	0.00	6	287.17	293.00	-6	4,608	-0.13%
2018/08/20	73	277.97	13	279.19	282.50	60	4,603	1.30%
2018/08/17	1	278.00	1	280.50	278.00	0	4,605	0.00%
2018/08/16	117	282.62	3	281.33	284.00	114	4,569	2.49%	大買/鉅額交易
2018/08/15	3	286.83	1	284.50	284.50	2	4,545	0.04%
2018/08/14	2	292.50	2	298.00	297.50	0	4,553	0.00%
2018/08/13	1	289.00	254	286.15	288.00	-253	4,549	-5.56%	大賣/鉅額交易
2018/08/10	1	306.50	20	306.00	303.50	-19	4,528	-0.42%
2018/08/09	7	309.79	1	312.00	312.00	6	4,528	0.13%
2018/08/08	29	310.74	7	310.36	305.00	22	4,545	0.48%
2018/08/07	82	310.96	10	306.15	318.00	72	4,557	1.58%
2018/08/06	10	328.85	152	323.08	316.00	-142	4,499	-3.16%	大賣/鉅額交易
2018/08/03	50	348.20	2	343.50	342.00	48	4,450	1.08%
2018/08/02	22	352.09	130	350.19	355.00	-108	4,433	-2.44%	大賣/鉅額交易
2018/08/01	120	349.82	179	351.85	358.50	-59	4,424	-1.33%	大買/大賣/
2018/07/31	20	323.98	34	321.46	331.50	-14	4,315	-0.32%
2018/07/30	86	307.30	161	307.23	306.00	-75	4,291	-1.75%	大賣/
2018/07/27	52	327.76	2	328.75	328.50	50	4,291	1.16%
2018/07/26	18	320.64	4	321.13	318.50	14	4,297	0.33%
2018/07/25	4	319.88	105	319.52	319.00	-101	4,396	-2.30%	大賣/鉅額交易
2018/07/24	28	324.18	52	320.97	326.00	-24	4,498	-0.53%
2018/07/23	9	314.17	87	308.64	313.50	-78	4,562	-1.71%
2018/07/20	29	325.86	121	324.19	323.00	-92	4,627	-1.99%	大賣/
2018/07/19	52	322.41	6	325.08	327.00	46	4,693	0.98%
2018/07/18	47	317.27	2	316.25	312.50	45	4,682	0.96%
2018/07/17	108	310.40	2	307.25	308.00	106	4,652	2.28%	大買/鉅額交易
2018/07/16	86	293.21	4	295.25	293.00	82	4,679	1.75%
2018/07/13	45	293.14	1	295.50	292.50	44	4,867	0.90%
2018/07/12	11	284.95	7	278.64	288.00	4	4,962	0.08%
2018/07/11	15	274.43	1	275.00	278.00	14	4,942	0.28%
2018/07/10	25	267.04	5	267.40	273.50	20	4,937	0.41%
2018/07/09	5	269.10	8	270.50	267.00	-3	4,931	-0.06%
2018/07/06	12	279.21	0	0.00	276.00	12	4,960	0.24%
2018/07/05	44	274.81	1	273.00	273.00	43	4,916	0.87%
2018/07/04	19	277.89	8	279.88	280.00	11	4,913	0.22%
2018/07/03	22	280.80	1	270.00	268.50	21	4,893	0.43%
2018/07/02	246	275.97	13	273.96	277.50	233	4,891	4.76%	大買/鉅額交易
2018/06/29	6	271.92	0	0.00	273.50	6	4,874	0.12%
2018/06/28	2	277.75	0	0.00	269.00	2	4,856	0.04%
2018/06/27	3	284.17	0	0.00	278.50	3	4,850	0.06%
2018/06/26	5	275.00	35	276.94	283.00	-30	4,867	-0.62%
2018/06/25	2	296.75	76	293.34	288.50	-74	4,837	-1.53%
2018/06/22	26	307.83	20	295.30	309.00	6	4,808	0.12%
2018/06/21	45	303.34	6	300.92	304.00	39	4,773	0.82%
2018/06/20	84	300.46	29	299.41	294.50	55	4,767	1.15%
2018/06/19	16	309.09	94	305.76	310.00	-78	4,775	-1.63%
2018/06/15	73	296.13	7	296.71	298.50	66	4,727	1.40%
2018/06/14	2	284.25	20	282.23	280.00	-18	4,625	-0.39%
2018/06/13	21	288.55	0	0.00	286.00	21	4,630	0.45%
2018/06/12	15	290.03	3	290.00	288.00	12	4,577	0.26%
2018/06/11	5	300.30	1	305.00	301.00	4	4,540	0.09%
2018/06/08	5	317.40	8	317.94	301.50	-3	4,509	-0.07%
2018/06/07	226	311.26	58	307.23	310.00	168	4,455	3.77%	大買/鉅額交易
2018/06/06	41	306.95	12	312.46	313.00	29	4,466	0.65%
2018/06/05	3	299.67	38	294.03	298.00	-35	4,398	-0.80%
2018/06/04	45	278.99	5	278.70	278.50	40	4,303	0.93%
2018/06/01	78	266.35	8	254.50	264.00	70	4,296	1.63%
2018/05/31	9	255.56	2	259.50	255.00	7	4,340	0.16%
2018/05/29	2	264.75	0	0.00	257.00	2	4,494	0.04%
2018/05/28	11	273.95	5	274.70	266.00	6	4,513	0.13%
2018/05/25	0	0.00	3	273.50	275.50	-3	4,517	-0.07%
2018/05/24	9	272.83	11	271.55	272.00	-2	4,566	-0.04%
2018/05/23	0	0.00	2	266.25	268.50	-2	4,656	-0.04%
2018/05/22	4	266.50	11	268.36	262.00	-7	4,769	-0.15%
2018/05/21	0	0.00	1	266.50	266.50	-1	4,771	-0.02%
2018/05/18	1	258.00	26	258.98	258.50	-25	4,815	-0.52%
2018/05/17	11	267.41	35	266.86	264.00	-24	4,921	-0.49%
2018/05/16	6	266.67	0	0.00	267.50	6	5,044	0.12%
2018/05/15	27	285.96	7	281.93	273.50	20	5,159	0.39%
2018/05/14	22	282.57	21	281.50	281.50	1	5,116	0.02%
2018/05/11	2	281.75	3	284.00	284.00	-1	5,148	-0.02%
2018/05/10	3	284.17	22	284.68	280.00	-19	5,170	-0.37%
2018/05/09	45	279.68	4.3	283.42	285.00	40.7	5,170	0.79%
2018/05/08	5	281.70	4	277.25	274.50	1	5,180	0.02%
2018/05/07	14	278.07	24	279.13	281.50	-10	5,191	-0.19%
2018/05/04	13	264.31	7	264.64	269.50	6	5,205	0.12%
2018/05/03	24	266.19	13	264.58	259.00	11	5,252	0.21%
2018/05/02	41	279.60	1	284.00	269.50	40	5,325	0.75%
2018/04/30	5	258.50	14	269.14	282.00	-9	5,354	-0.17%
2018/04/27	13	253.65	17	252.35	258.00	-4	5,359	-0.07%
2018/04/26	16.3	247.94	4	247.63	241.00	12.3	5,446	0.23%
2018/04/25	9	231.50	8	232.81	241.00	1	5,440	0.02%
2018/04/24	30	244.37	21	238.50	238.50	9	5,486	0.16%
2018/04/23	251	247.77	28	245.84	244.50	223	5,427	4.11%	大買/鉅額交易
2018/04/20	11	247.18	28	246.66	244.00	-17	5,419	-0.31%
2018/04/19	68	269.64	90	270.07	260.50	-22	5,317	-0.41%
2018/04/18	55	272.61	8	283.00	269.50	47	5,135	0.92%
2018/04/17	3	302.50	43	306.43	299.00	-40	5,031	-0.79%
2018/04/16	61	315.34	23	314.50	316.00	38	5,051	0.75%
2018/04/13	10	305.35	7	311.36	315.00	3	5,058	0.06%
2018/04/12	16	300.69	7	299.14	299.50	9	5,042	0.18%
2018/04/11	11	316.41	1	317.00	306.00	10	5,064	0.20%
2018/04/10	11	315.68	1	315.00	310.00	10	5,136	0.19%
2018/04/09	23	311.13	10	305.65	309.00	13	5,144	0.25%
2018/04/03	5	299.80	13	299.73	312.50	-8	5,161	-0.15%
2018/04/02	7	309.64	19	309.55	309.00	-12	5,158	-0.23%
2018/03/31	1	317.00	1	318.00	318.00	0	5,160	0.00%
2018/03/30	1	320.00	97	318.54	317.00	-96	5,260	-1.83%
2018/03/29	7	318.36	3	319.33	319.00	4	5,297	0.08%
2018/03/28	28	326.04	50	327.59	325.50	-22	5,267	-0.42%
2018/03/27	13	334.00	3	335.67	335.50	10	5,268	0.19%
2018/03/26	83	328.91	38	327.16	323.50	45	5,276	0.85%
2018/03/23	2	328.50	0	0.00	330.00	2	5,281	0.04%
2018/03/22	28	348.20	10	341.05	336.00	18	5,272	0.34%
2018/03/21	47	336.81	8	338.50	339.50	39	5,229	0.75%
2018/03/20	3	326.17	0	0.00	322.00	3	5,226	0.06%
2018/03/19	11	329.45	7	329.71	328.50	4	5,243	0.08%
2018/03/16	2	324.50	4	326.25	322.00	-2	5,272	-0.04%
2018/03/15	7	331.00	11	326.91	324.50	-4	5,405	-0.07%
2018/03/14	3	333.17	10	328.00	324.00	-7	5,511	-0.13%
2018/03/13	23	333.15	14	332.25	332.00	9	5,558	0.16%
2018/03/12	16	327.72	55	316.64	320.50	-39	5,613	-0.69%
2018/03/09	0	0.00	6	342.42	348.00	-6	5,583	-0.11%
2018/03/08	2	338.75	1	339.00	335.50	1	5,567	0.02%
2018/03/07	59	333.31	6	333.92	338.00	53	5,548	0.96%
2018/03/06	170	330.30	11	329.23	327.00	159	5,495	2.89%	大買/鉅額交易
2018/03/05	5	322.90	3	324.83	324.00	2	5,434	0.04%
2018/03/02	25	318.64	5	319.40	314.00	20	5,371	0.37%
2018/03/01	3	304.33	0	0.00	310.00	3	5,311	0.06%
2018/02/27	2	314.00	2	310.50	310.00	0	5,304	0.00%
2018/02/26	2	309.00	26	309.44	309.00	-24	5,276	-0.45%
2018/02/23	22	325.16	40	313.33	308.50	-18	5,212	-0.35%
2018/02/22	66	307.30	13	309.62	318.00	53	5,135	1.03%
2018/02/21	13	294.77	1	297.00	297.00	12	5,005	0.24%
2018/02/12	21	278.43	5	272.80	270.00	16	5,018	0.32%
2018/02/09	2	272.25	2	277.25	282.00	0	5,026	0.00%
2018/02/08	6	275.33	91	286.91	275.50	-85	4,905	-1.73%
2018/02/07	10	304.45	18	303.03	295.00	-8	4,837	-0.17%
2018/02/06	5	307.10	20	307.00	307.00	-15	4,718	-0.32%
2018/02/05	3	337.33	12	340.25	341.00	-9	4,763	-0.19%
2018/02/02	8	343.06	19	344.21	354.00	-11	4,822	-0.23%
2018/02/01	7	345.71	3	356.00	344.50	4	4,781	0.08%
2018/01/31	2	353.25	8	345.50	359.50	-6	4,802	-0.12%
2018/01/30	4	346.63	35	343.67	348.50	-31	4,760	-0.65%
2018/01/29	12	357.08	3.1	365.94	356.00	8.9	4,764	0.19%
2018/01/26	6	358.50	49	353.23	360.00	-43	4,799	-0.90%
2018/01/25	20	363.65	14	361.82	341.50	6	4,769	0.13%
2018/01/24	63	345.00	49	342.59	359.00	14	4,685	0.30%
2018/01/23	44	346.91	90	344.39	340.00	-46	4,583	-1.00%
2018/01/22	42	318.77	12	321.08	337.00	30	4,547	0.66%
2018/01/19	13	304.42	26	301.65	306.50	-13	4,566	-0.28%
2018/01/18	52	301.81	37	302.57	297.00	15	4,559	0.33%
2018/01/17	12	287.13	4	285.25	288.00	8	4,478	0.18%
2018/01/16	54	292.24	8	290.38	293.00	46	4,589	1.00%
2018/01/15	8	269.06	2	276.25	281.00	6	4,637	0.13%
2018/01/12	3	256.83	3	259.67	262.50	0	4,772	0.00%
2018/01/11	1	262.00	11	262.45	260.50	-10	4,904	-0.20%
2018/01/10	0	0.00	30	264.13	262.50	-30	5,077	-0.59%
2018/01/09	1	277.00	27	281.44	281.00	-26	5,105	-0.51%
2018/01/05	3	284.00	8	287.38	289.50	-5	5,321	-0.09%
2018/01/04	161	283.70	28	285.20	278.00	133	5,308	2.51%	大買/鉅額交易
2018/01/03	83	269.80	2	265.00	271.00	81	5,292	1.53%
2018/01/02	47	262.06	1	251.50	264.50	46	5,300	0.87%