台股 » 個股 » 泰鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰鼎-KY

(4927)
可現股當沖
  • 股價
    43.50
  • 漲跌
    ▼0.65
  • 漲幅
    -1.47%
  • 成交量
    1,059
  • 產業
    上市 電子零組件類股
  • 482人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
泰鼎-KY (4927)籌碼相關-元富 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/305143.7200.0043.50511,7392.93%
2024/10/299144.2300.0044.15911,7485.21%
2024/10/28245.7500.0045.4521,7340.12%
2024/10/2518045.8400.0045.451801,70910.53% 大買/鉅額交易
2024/10/24647.611747.0947.75-111,661-0.66%
2024/10/23148.8000.0048.5011,6300.06%
2024/10/2218049.3200.0048.801801,61711.13% 大買/鉅額交易
2024/10/215450.2700.0050.30541,6023.37%
2024/10/185050.9000.0051.10501,6073.11%
2024/10/17253.00351.7051.70-11,605-0.06%
2024/10/1624054.4300.0053.602401,59915.01% 大買/鉅額交易
2024/10/1520653.8000.0053.702061,65412.45% 大買/鉅額交易
2024/10/1400.00157.9059.40-11,766-0.06%
2024/10/11153.4000.0055.5011,7890.06%
2024/10/092056.8700.0056.90201,8641.07%
2024/10/08358.2000.0057.5031,8960.16%
2024/10/0700.001760.0858.50-171,888-0.90%
2024/10/0400.00159.0058.20-11,850-0.05%
2024/09/24255.7500.0055.5021,8270.11%
2024/09/2300.001757.2556.90-171,824-0.93%
2024/09/20258.1500.0057.4021,8250.11%
2024/09/1900.00257.1557.30-21,830-0.11%
2024/09/1600.0079.160.0059.00-79.11,822-4.34%
2024/09/131755.20155.7058.10161,7680.90%
2024/09/12153.1000.0052.9011,7360.06%
2024/09/0900.001853.8454.40-181,738-1.04%
2024/09/061855.4000.0055.10181,7301.04%
2024/09/05256.1000.0055.4021,7320.12%
2024/09/04155.5000.0055.3011,7240.06%
2024/08/3000.00659.7359.70-61,692-0.35%
2024/08/2800.00657.3557.00-61,665-0.36%
2024/08/2200.00153.1053.20-11,643-0.06%
2024/08/21153.3000.0052.7011,6530.06%
2024/08/2000.00153.8053.30-11,650-0.06%
2024/08/191953.0400.0052.50191,6491.15%
2024/08/16354.9300.0055.0031,6290.18%
2024/08/0900.00150.5050.00-11,543-0.06%
2024/08/0800.00150.0049.75-11,538-0.06%
2024/08/07150.1000.0050.3011,5320.07%
2024/08/06147.00147.7049.0501,5190.00%
2024/08/05149.0000.0046.9511,4650.07%
2024/07/2620051.0000.0051.502001,33714.95% 大買/鉅額交易
2024/07/1900.00153.0052.50-11,316-0.08%
2024/07/187851.3000.0051.60781,3025.99%
2024/07/1710553.5700.0053.101051,2798.20% 大買/鉅額交易
2024/07/16154.70155.7054.7001,2580.00%
2024/07/15154.70156.6054.9001,1860.00%
2024/07/12250.104.152.0052.00-2.1977-0.21%
2024/07/1100.000.147.3547.35-0.1901-0.01%
2024/06/25137.7000.0038.7017680.13%
2024/06/242037.9500.0038.05207592.63%
2024/06/1700.00538.9538.90-5742-0.67%
2024/06/07439.6500.0039.5047840.51%
2024/06/033842.0600.0041.20388004.75%
2024/05/10141.4500.0040.9017440.13%
2024/05/092241.7600.0041.70227372.98%
2024/05/07242.0500.0042.3027320.27%
2024/05/0300.00042.2042.2007200.00%
2024/04/2500.00039.8039.5506820.00%
2024/03/290.139.95140.0040.35-1585-0.16%
2024/03/1800.0013541.1341.70-135504-26.74% 大賣/鉅額交易
2024/03/14040.5000.0041.2504740.00%
2024/03/1300.0020140.3840.20-201459-43.78% 大賣/鉅額交易
2024/03/07144.15144.7043.6003580.00%
2024/03/06143.6000.0043.7513360.30%
2024/02/29045.9000.0045.9002440.00%
2024/02/2000.00550.2049.70-5222-2.24%
2024/01/1800.00047.7047.9003020.00%
2023/12/1500.00151.1050.80-1444-0.23%
2023/12/0400.003050.5850.50-30539-5.56%
2023/12/0100.00151.2051.10-1578-0.17%
2023/11/2900.00150.6050.40-1612-0.16%
2023/11/1300.00047.0047.3006750.00%
2023/11/01045.8300.0045.6007600.00%
2023/10/230.150.5000.0050.800.17580.01%
2023/10/1100.00152.5052.50-1842-0.12%
2023/10/0610.154.305053.0652.70-39.9861-4.63%
2023/09/271055.0900.0055.00101,0180.98%
2023/09/1100.0010054.9455.10-1001,192-8.39%
2023/09/0600.001559.4757.00-151,200-1.25%
2023/08/2200.001352.3052.80-131,386-0.94%
2023/08/2100.00552.2052.70-51,390-0.36%
2023/08/18053.0000.0051.6001,3910.00%
2023/08/1700.003052.5052.80-301,397-2.15%
2023/08/101361.8100.0061.60131,4780.88%
2023/08/09562.2200.0061.6051,4720.34%
2023/08/0200.00459.7058.20-41,450-0.28%
2023/08/01461.4000.0061.4041,4490.28%
2023/07/2600.00562.8061.90-51,431-0.35%
2023/07/25663.77164.3063.4051,4290.35%
2023/07/14767.4300.0066.0071,4330.49%
2023/07/1300.001067.3067.10-101,439-0.69%
2023/07/12367.1000.0067.0031,4240.21%
2023/07/111267.7200.0066.90121,4260.84%
2023/07/1000.003066.3266.00-301,502-2.00%
2023/07/07364.8000.0066.8031,5740.19%
2023/07/063665.70163.5065.80351,6332.14%
2023/07/0500.00168.0067.80-11,583-0.06%
2023/07/04166.4024.166.4370.20-23.11,531-1.51%
2023/07/032165.0800.0065.10211,4161.48%
2023/06/16462.50462.5062.3001,3770.00%
2023/06/1400.0026962.2662.20-2691,365-19.70% 大賣/鉅額交易
2023/06/1300.00063.9063.5001,3520.00%
2023/06/0900.002.164.1664.10-2.11,352-0.16%
2023/06/08165.301.164.9964.70-0.11,344-0.01%
2023/06/0700.000.164.1064.70-0.11,344-0.01%
2023/06/067865.15865.2064.80701,3265.28%
2023/06/0519463.38563.2863.801891,27514.82% 大買/鉅額交易
2023/06/02262.1000.0061.7021,2450.16%
2023/05/3100.00362.7763.00-31,256-0.24%
2023/05/305361.7500.0061.80531,2144.37%
2023/05/29561.50360.7060.8021,2320.16%
2023/05/24161.0000.0061.5011,2350.08%
2023/05/23161.204160.8361.40-401,262-3.17%
2023/05/222161.81261.6061.50191,3181.44%
2023/05/1714059.3900.0059.701401,24411.25% 大買/鉅額交易
2023/05/1200.00155.8055.50-11,198-0.08%
2023/05/113155.2500.0055.10311,2002.58%
2023/05/1000.00156.1055.90-11,203-0.08%
2023/05/0900.002054.9554.90-201,220-1.64%
2023/05/0400.00054.5054.4001,2410.00%
2023/05/0200.001054.8054.90-101,263-0.79%
2023/04/27154.3000.0054.3011,2630.08%
2023/04/258054.7900.0053.90801,2526.39%
2023/04/24156.3000.0056.2011,2270.08%
2023/04/217057.0700.0056.70701,2275.70%
2023/04/203358.4000.0058.40331,2072.73%
2023/04/181061.501062.0060.4001,1920.00%
2023/04/14162.0000.0061.7011,1630.09%
2023/04/12462.052363.0163.60-191,060-1.79%
2023/04/11462.0819260.1562.10-188976-19.26% 大賣/鉅額交易
2023/03/2400.00159.8059.80-1893-0.11%
2023/03/23159.0000.0059.4018970.11%
2023/03/0800.008561.7061.20-851,091-7.79%
2023/03/03059.7000.0059.4001,2500.00%
2023/03/0100.004058.7558.70-401,338-2.99%
2023/02/2400.00162.8061.10-11,335-0.07%
2023/02/22163.50162.3062.3001,3840.00%
2023/02/204265.013.164.4164.9038.91,3842.81%
2023/02/17161.6000.0061.6011,3390.07%
2023/02/09960.1000.0060.0091,6780.54%
2023/02/0700.00260.8560.60-21,818-0.11%
2023/02/0200.002560.1060.20-251,864-1.34%
2023/01/3100.00058.4058.1001,8550.00%
2023/01/0900.00155.0054.90-12,110-0.05%
2023/01/06154.1000.0054.1012,1230.05%
2022/12/27054.90954.9654.90-92,280-0.39%
2022/12/23054.8000.0054.5002,3060.00%
2022/12/161557.6000.0057.50152,4120.62%
2022/12/1500.00160.0058.90-12,412-0.04%
2022/12/13259.30158.8059.2012,4230.04%
2022/12/0800.00158.5058.50-12,507-0.04%
2022/12/0725559.4500.0058.502552,53010.08% 大買/鉅額交易
2022/12/0610.159.75159.4059.509.12,5500.35%
2022/12/050.160.80560.6061.00-52,535-0.20%
2022/11/3025159.98259.6059.902492,5599.73% 大買/鉅額交易
2022/11/291058.8000.0059.50102,5840.39%
2022/11/28759.812.159.8259.304.92,5790.19%
2022/11/2525057.881.658.1857.00248.42,4969.95% 大買/鉅額交易
2022/11/24257.9000.0058.4022,4940.08%
2022/11/220.355.5000.0055.800.32,5030.01%
2022/11/21055.2000.0054.3002,5110.00%
2022/11/18056.2000.0055.3002,5290.00%
2022/11/17255.4600.0055.9022,5330.08%
2022/11/1600.003455.0055.20-342,568-1.32%
2022/11/150.154.3000.0054.800.12,6720.01%
2022/11/1110053.258855.7253.10122,8890.42%
2022/11/10855.2000.0055.1082,7720.29%
2022/11/0900.0020055.8755.90-2002,749-7.27% 大賣/鉅額交易
2022/11/0800.00150.155.0054.40-150.12,707-5.54% 大賣/鉅額交易
2022/11/0700.005453.6753.50-542,618-2.06%
2022/11/04153.1010153.6553.50-1002,589-3.86% 大賣/
2022/11/03552.9620352.6753.10-1982,522-7.85% 大賣/鉅額交易
2022/11/02152.5025051.6151.90-2492,493-9.99% 大賣/鉅額交易
2022/11/0100.0020050.3650.70-2002,461-8.13% 大賣/鉅額交易
2022/10/3100.0010049.1649.40-1002,456-4.07%
2022/10/28048.7000.0048.3002,4760.00%
2022/10/26049.1000.0048.2002,4710.00%
2022/10/21050.7000.0050.3002,4090.00%
2022/10/20050.6000.0050.3002,3900.00%
2022/10/19252.50151.7051.6012,3640.04%
2022/10/18151.6100.0051.5012,2750.05%
2022/10/06151.6013051.9552.20-1292,177-5.92% 大賣/鉅額交易
2022/10/055052.9000.0051.70502,1832.29%
2022/10/048051.0200.0051.40802,1703.69%
2022/09/160.159.40960.2958.90-92,240-0.40%
2022/09/151.159.1700.0060.301.12,2360.05%
2022/09/1400.00157.8058.00-12,206-0.05%
2022/09/13159.3020059.0158.90-1992,210-9.00% 大賣/鉅額交易
2022/09/0700.00156.8056.60-12,244-0.04%
2022/09/06159.702.558.6358.10-1.52,278-0.07%
2022/09/0500.00157.9057.80-12,240-0.04%
2022/09/021161.321161.4560.9002,2510.00%
2022/09/0100.00160.5060.50-12,218-0.05%
2022/08/31161.50161.0061.8002,2180.00%
2022/08/301.161.1500.0061.101.12,1980.05%
2022/08/290.159.1000.0059.200.12,1400.00%
2022/08/25060.5000.0059.0002,1160.00%
2022/08/240.160.0900.0058.900.12,1110.00%
2022/08/231.161.10260.7560.90-12,081-0.05%
2022/08/221.264.0900.0062.801.22,0370.06%
2022/08/19263.20163.6062.3011,9150.05%
2022/08/17059.5000.0056.3001,7080.00%
2022/08/162557.1200.0056.80251,7301.44%
2022/08/12056.20156.0056.80-11,730-0.06%
2022/08/11155.80156.6055.8001,7870.00%
2022/08/10055.4000.0055.9001,8070.00%
2022/08/09055.8000.0055.7001,7930.00%
2022/08/0800.004055.8556.00-401,771-2.26%
2022/08/05155.8000.0056.7011,7590.06%
2022/08/04056.3023555.1555.70-2351,760-13.35% 大賣/鉅額交易
2022/08/03256.8010256.6656.60-1001,760-5.68% 大賣/
2022/08/02157.4000.0057.7011,7910.06%
2022/08/0100.005059.7859.70-501,819-2.75%
2022/07/29062.4000.0061.0001,8590.00%
2022/07/27061.3000.0061.3001,9730.00%
2022/07/26065.0000.0061.1001,9800.00%
2022/07/25062.905062.9663.10-501,990-2.51%
2022/07/20063.5000.0063.4002,0540.00%
2022/07/1800.001063.0063.00-102,292-0.44%
2022/07/1410.162.3200.0062.3010.12,3210.43%
2022/07/13060.5000.0059.0002,3140.00%
2022/07/12060.3000.0060.5002,2950.00%
2022/07/1100.00363.2062.20-32,306-0.13%
2022/07/08365.8012565.5665.80-1222,316-5.27% 大賣/鉅額交易
2022/07/07062.4000.0064.3002,3300.00%
2022/07/06064.9000.0061.8002,3260.00%
2022/07/04066.0000.0066.4002,2780.00%
2022/07/01068.6000.0065.6002,2960.00%
2022/06/30073.5000.0069.3002,3090.00%
2022/06/290.172.50171.8072.10-0.92,376-0.04%
2022/06/23072.5000.0071.7002,6780.00%
2022/06/225072.0000.0071.40502,7691.81%
2022/06/21073.7000.0074.2002,9220.00%
2022/06/2010073.64274.1572.90983,0303.23%
2022/06/17073.40272.0074.00-23,136-0.06%
2022/06/16076.5000.0074.5003,1330.00%
2022/06/150.176.3500.0075.700.13,1250.00%
2022/06/14150.178.9300.0078.50150.13,0954.85% 大買/鉅額交易
2022/06/13083.10579.1079.70-53,072-0.16%
2022/06/10084.0000.0083.2003,0340.00%
2022/06/09085.4000.0083.9003,0290.00%
2022/06/080.186.50186.0085.50-0.93,016-0.03%
2022/06/07187.1000.0086.4013,0540.03%
2022/06/06087.5000.0086.3003,0770.00%
2022/06/02289.7000.0088.1023,1120.06%
2022/05/313.190.2700.0091.203.13,2970.09%
2022/05/2600.002388.6888.10-233,408-0.67%
2022/05/25089.40588.0088.60-53,438-0.15%
2022/05/240.189.40390.2088.60-33,449-0.09%
2022/05/23093.1000.0091.7003,4580.00%
2022/05/20091.90492.1092.90-43,490-0.11%
2022/05/192.190.7900.0091.702.13,5040.06%
2022/05/1800.00195.6094.00-13,484-0.03%
2022/05/16094.5000.0093.7003,5530.00%
2022/05/13093.50793.1493.00-73,578-0.20%
2022/05/1200.00295.2592.80-23,665-0.05%
2022/05/11295.1500.0096.2023,7220.05%
2022/05/10295.70295.0095.2003,7620.00%
2022/05/09099.701098.9097.20-103,928-0.25%
2022/05/06199.5064100.0299.70-634,134-1.52%
2022/05/0575.3103.1400.00104.0075.34,1761.80%
2022/05/0411.5100.001499.65100.00-2.54,157-0.06%
2022/05/03395.57495.9097.20-14,206-0.02%
2022/04/291296.46196.3095.40114,2680.26%
2022/04/281594.00294.2093.90134,3110.30%
2022/04/27293.1500.0094.0024,3630.05%
2022/04/26492.1300.0094.3044,3930.09%
2022/04/25117.593.583792.6694.8080.54,4611.80% 大買/
2022/04/2233.196.8437196.6594.50-3384,492-7.52% 大賣/鉅額交易
2022/04/2100.0010104.50105.00-104,436-0.23%
2022/04/2017104.9700.00105.00174,5740.37%
2022/04/1900.003102.67102.50-34,680-0.06%
2022/04/180101.00599.7499.60-54,803-0.10%
2022/04/144104.508104.13103.50-45,053-0.08%
2022/04/13158102.5700.00103.501585,2613.00% 大買/鉅額交易
2022/04/1250100.5000.00102.00505,4710.91%
2022/04/082101.001101.00101.0015,6190.02%
2022/04/070102.0020101.50102.00-205,729-0.35%
2022/04/06111.1102.9400.00103.00111.15,8701.89% 大買/鉅額交易
2022/04/0156.1104.325105.00103.5051.15,9680.86%
2022/03/3163105.172108.50106.00616,0261.01%
2022/03/30150.1105.2611105.91105.50139.16,1782.25% 大買/鉅額交易
2022/03/2950.1106.5013104.88105.5037.16,3840.58%
2022/03/2800.006.4103.38105.50-6.46,557-0.10%
2022/03/2529.4107.009.3106.27104.5020.16,7340.30%
2022/03/24159102.891105.50107.501586,9982.26% 大買/鉅額交易
2022/03/2300.0068.8103.50102.50-68.87,083-0.97%
2022/03/2271.5101.7812102.08102.5059.57,1450.83%
2022/03/21197.0000.0097.5017,0260.01%
2022/03/15389.40194.7089.4027,0600.03%
2022/03/141793.6400.0093.60177,0650.24%
2022/03/1000.00594.5294.80-57,199-0.07%
2022/03/09491.50290.2091.8027,3420.03%
2022/03/08391.001590.0789.60-127,673-0.16%
2022/03/07290.6020290.4090.80-2007,944-2.52% 大賣/鉅額交易
2022/03/0430.195.3600.0092.3030.18,2020.37%
2022/03/037.196.462295.7996.00-14.98,209-0.18%
2022/03/020.198.70198.1098.60-0.98,153-0.01%
2022/03/011.1100.953100.0099.90-28,161-0.02%
2022/02/257101.2413399.2299.40-1268,214-1.53% 大賣/鉅額交易
2022/02/240.1102.502100.50100.50-1.98,294-0.02%
2022/02/230.1104.001104.00104.00-0.98,512-0.01%
2022/02/221101.002101.50101.00-18,698-0.01%
2022/02/219103.391103.50104.0088,7550.09%
2022/02/1800.003102.50103.00-38,839-0.03%
2022/02/1775105.518105.06104.00678,9720.75%
2022/02/16201106.2600.00105.502019,1152.20% 大買/鉅額交易
2022/02/151105.002103.00102.00-19,329-0.01%
2022/02/146105.5817.5103.74102.00-11.59,571-0.12%
2022/02/112.2105.682106.75107.000.29,8700.00%
2022/02/1010106.357.5104.63104.502.510,0540.02%
2022/02/09427105.19839103.86105.50-41210,128-4.07% 大買/大賣/鉅額交易
2022/02/08264105.52837.8107.16105.50-573.810,138-5.66% 大買/大賣/鉅額交易
2022/02/07526115.2100.00117.0052610,1635.18% 大買/鉅額交易
2022/01/2638116.292116.50113.503610,1700.35%
2022/01/255119.5064.5116.83115.00-59.510,232-0.58%
2022/01/246119.2500.00119.00610,2450.06%
2022/01/2100.008122.50121.00-810,262-0.08%
2022/01/201126.0000.00125.50110,2590.01%
2022/01/1910124.0011123.82124.50-110,282-0.01%
2022/01/1818127.3167129.11123.00-4910,409-0.47%
2022/01/1715125.9019123.97127.50-410,437-0.04%
2022/01/1444124.7818123.53126.002610,5380.25%
2022/01/139121.4455121.71122.50-4610,540-0.44%
2022/01/12134125.17211.5125.83126.50-77.510,553-0.73% 大買/大賣/
2022/01/1140130.8637127.50129.00310,5390.03%
2022/01/1021128.3331129.61129.00-1010,515-0.10%
2022/01/079129.1736127.74125.00-2710,675-0.25%
2022/01/06236.6131.6725133.54137.00211.610,7371.97% 大買/鉅額交易
2022/01/05244127.366127.58128.5023810,5682.25% 大買/鉅額交易
2022/01/046132.9267131.23132.50-6110,402-0.59%
2022/01/0336133.89167133.21134.50-13110,361-1.26% 大賣/鉅額交易
2021/12/30134131.09133131.75130.50110,3300.01% 大買/大賣/
2021/12/2954124.2262125.20129.00-810,231-0.08%
2021/12/2854125.052126.75127.005210,1180.51%
2021/12/2756120.42102.5119.54124.00-46.510,047-0.46% 大賣/
2021/12/24123126.708120.75123.0011510,0051.15% 大買/鉅額交易
2021/12/2310125.4019125.29129.00-99,825-0.09%
2021/12/224119.2565119.15117.50-619,611-0.63%
2021/12/2136.5114.36186114.82118.00-149.59,542-1.57% 大賣/鉅額交易
2021/12/2053.5112.9678115.60114.00-24.59,781-0.25%
2021/12/17180.7105.7965107.30108.00115.79,5521.21% 大買/鉅額交易
2021/12/1615.6101.788103.38102.507.69,3330.08%
2021/12/15795.56996.9096.00-29,206-0.02%
2021/12/1400.00695.6594.20-69,242-0.06%
2021/12/13995.48695.9895.2039,3030.03%
2021/12/10295.7000.0095.1029,5400.02%
2021/12/092197.3800.0095.00219,6260.22%
2021/12/08595.7800.0095.4059,7150.05%
2021/12/0713494.006593.5993.606910,1360.68% 大買/
2021/12/0620596.6400.0095.6020510,4571.96% 大買/鉅額交易
2021/12/0310395.9610998.1296.30-610,554-0.06% 大買/大賣/
2021/12/0212599.70139100.6198.30-1410,616-0.13% 大買/大賣/
2021/12/0114109.0791105.68103.00-7710,358-0.74%
2021/11/30769112.60440110.90114.0032910,3533.18% 大買/大賣/鉅額交易
2021/11/292599.6417102.72104.00810,3260.08%
2021/11/2623102.151100.50101.502210,3760.21%
2021/11/2500.00120101.38100.00-12010,365-1.16% 大賣/鉅額交易
2021/11/2432102.8394102.37101.50-6210,336-0.60%
2021/11/2300.003103.5099.00-310,249-0.03%
2021/11/223106.67110105.41102.50-10710,121-1.06% 大賣/鉅額交易
2021/11/1935107.1028107.39103.0079,8830.07%
2021/11/1800.001100.00103.00-19,661-0.01%
2021/11/179102.39128101.05103.00-1199,585-1.24% 大賣/鉅額交易
2021/11/164798.421798.89100.50309,4810.32%
2021/11/1570104.423103.00103.50679,3100.72%
2021/11/12122100.19130100.7598.90-89,148-0.09% 大買/大賣/
2021/11/1111595.56423101.07101.50-3088,880-3.47% 大買/大賣/鉅額交易
2021/11/108493.52192.3092.30838,6090.96%
2021/11/09591.24489.3093.6018,2280.01%
2021/11/08285.00385.5085.10-17,972-0.01%
2021/11/05284.101485.1185.00-127,842-0.15%
2021/11/041584.37983.1884.8067,6300.08%
2021/11/03379.43777.7079.90-47,371-0.05%
2021/11/0211078.0823178.6576.30-1217,284-1.66% 大買/大賣/鉅額交易
2021/11/013479.76979.9480.00257,1960.35%
2021/10/2900.00477.5078.00-47,122-0.06%
2021/10/28173.9000.0074.4017,0550.01%
2021/10/27675.28175.9075.6057,0060.07%
2021/10/26276.05277.6075.1006,9520.00%
2021/10/25778.13579.4277.5026,7810.03%
2021/10/229481.211780.7580.80776,6531.16%
2021/10/215177.5400.0078.20516,4550.79%
2021/10/2000.001578.9977.90-156,355-0.24%
2021/10/197077.89577.8478.50656,2081.05%
2021/10/18877.401276.8077.30-46,132-0.07%
2021/10/156776.064075.7076.00276,0500.45%
2021/10/141973.471772.0273.9025,7660.03%
2021/10/1300.00371.5370.80-35,597-0.05%
2021/10/126271.54171.2072.00615,5901.09%
2021/10/08472.20371.9370.8015,5840.02%
2021/10/07270.15270.9570.8005,6410.00%
2021/10/06268.201268.3368.70-105,580-0.18%
2021/10/057366.772865.4868.70455,5390.81%
2021/10/04166.001166.1665.00-105,466-0.18%
2021/10/0117067.44466.7865.101665,4133.07% 大買/鉅額交易
2021/09/3030069.5800.0068.003005,3265.63% 大買/鉅額交易
2021/09/295269.963770.9469.50155,2690.28%
2021/09/2811374.4712073.0072.60-75,202-0.13% 大買/大賣/
2021/09/275174.335273.9773.10-15,041-0.02%
2021/09/24370.83371.6771.3004,5530.00%
2021/09/23268.00368.8369.00-14,403-0.02%
2021/09/22168.702969.3168.30-284,354-0.64%
2021/09/17868.362068.7868.70-124,283-0.28%
2021/09/162567.69467.1567.00214,2270.50%
2021/09/154866.922968.4068.90194,1430.46%
2021/09/142372.10170.8070.30223,9020.56%
2021/09/1321471.971072.7673.002043,8085.36% 大買/鉅額交易
2021/09/102472.05571.3873.10193,6760.52%
2021/09/09271.5510670.4671.50-1043,227-3.22% 大賣/鉅額交易
2021/09/083467.04967.8766.80252,8270.88%
2021/09/07968.072067.6069.90-112,656-0.41%
2021/09/061568.45367.9768.40122,4070.50%
2021/09/03769.86469.9870.5032,2980.13%
2021/09/021566.9000.0068.60151,9790.76%
2021/09/016563.50463.0565.80611,6083.79%
2021/08/31160.90261.2062.00-11,458-0.07%
2021/08/30160.3000.0060.1011,4210.07%
2021/08/2500.00160.7060.70-11,433-0.07%
2021/08/2300.00157.8058.30-11,429-0.07%
2021/08/1800.004055.5556.50-401,443-2.77%
2021/08/10158.9000.0058.4011,5900.06%
2021/08/09160.7000.0059.8011,6660.06%
2021/08/0500.00162.1060.40-11,783-0.06%
2021/08/0400.00261.1061.00-21,826-0.11%
2021/07/3011359.0700.0057.701131,9555.78% 大買/鉅額交易
2021/07/293058.2300.0058.30301,9781.52%
2021/07/26759.6300.0059.7072,0100.35%
2021/07/23461.7500.0060.5042,0060.20%
2021/07/223060.851.262.4162.3028.82,0601.40%
2021/07/21959.9000.0060.6092,0380.44%
2021/07/200.258.9000.0058.500.22,0240.01%
2021/07/19360.37760.7059.80-42,021-0.20%
2021/07/16863.5800.0063.6082,0380.39%
2021/07/15264.6000.0064.3022,0370.10%
2021/07/14265.70265.4065.4001,9960.00%
2021/07/1311461.8000.0060.701141,9315.90% 大買/鉅額交易
2021/07/05162.00162.3062.8002,1310.00%
2021/07/0210059.5000.0059.301002,1354.68%
2021/06/2500.00161.3061.10-12,239-0.04%
2021/06/2400.00161.2061.20-12,242-0.04%
2021/06/2210059.4900.0058.001002,2204.50%
2021/06/2110059.5000.0059.501002,2124.52%
2021/06/0710055.0000.0054.501002,3444.26%
2021/06/0400.00255.3055.30-22,355-0.08%
2021/05/2600.00154.5054.50-12,596-0.04%
2021/05/2100.00152.3052.40-12,605-0.04%
2021/05/2010051.0000.0050.401002,6013.84%
2021/05/1900.001251.2051.90-122,594-0.46%
2021/05/18146.4500.0048.1012,5950.04%
2021/05/17246.8000.0044.5522,5840.08%
2021/05/1400.001151.1349.50-112,540-0.43%
2021/05/1200.00556.4055.20-52,437-0.21%
2021/05/11361.331661.3961.30-132,407-0.54%
2021/05/10368.1000.0068.1032,3330.13%
2021/05/0600.00169.0067.90-12,357-0.04%
2021/05/04464.8000.0065.8042,4720.16%
2021/05/03265.651165.3465.20-92,493-0.36%
2021/04/29767.0000.0066.8072,4940.28%
2021/04/28568.6200.0067.8052,5060.20%
2021/04/27067.2000.0067.5002,4590.00%
2021/04/22166.80268.4066.80-12,524-0.04%
2021/04/2100.00667.3067.90-62,556-0.23%
2021/04/201067.6900.0067.20102,5350.39%
2021/04/19667.02566.9067.2012,5650.04%
2021/04/161465.843465.6565.90-202,547-0.79%
2021/04/15463.18463.3364.0002,5540.00%
2021/04/1200.002666.1466.10-262,473-1.05%
2021/04/0900.00566.7066.50-52,482-0.20%
2021/04/0800.00666.2066.70-62,468-0.24%
2021/04/0700.002166.5166.50-212,456-0.85%
2021/04/0600.0010866.8566.80-1082,449-4.41% 大賣/鉅額交易
2021/04/01567.3000.0066.7052,4600.20%
2021/03/30167.1000.0067.0012,5040.04%
2021/03/29366.9735066.7367.10-3472,528-13.72% 大賣/鉅額交易
2021/03/26566.6000.0066.7052,6190.19%
2021/03/24166.6000.0066.7012,7110.04%
2021/03/22266.8000.0066.8022,7340.07%
2021/03/17167.703067.8867.70-292,780-1.04%
2021/03/15168.1000.0068.1012,8410.04%
2021/03/1000.001068.0067.70-102,882-0.35%
2021/03/09566.902566.7067.00-202,885-0.69%
2021/03/0500.00168.1068.60-12,898-0.03%
2021/03/04168.3016369.5168.20-1622,914-5.56% 大賣/鉅額交易
2021/03/031171.66971.4471.1022,8640.07%
2021/03/021472.112672.1671.00-122,890-0.42%
2021/02/2600.00270.3071.20-22,859-0.07%
2021/02/25971.1900.0071.1092,8570.31%
2021/02/2300.00170.3070.40-12,862-0.03%
2021/02/19271.0000.0071.2022,9410.07%
2021/02/182171.603771.3271.20-162,978-0.54%
2021/02/173769.3100.0069.30373,0111.23%
2021/02/05568.00168.1068.0042,9930.13%
2021/02/0400.005366.7466.70-533,002-1.77%
2021/02/033667.8900.0067.00363,0451.18%
2021/02/02767.502067.0067.00-133,048-0.43%
2021/02/01167.40267.8567.90-13,032-0.03%
2021/01/2900.001470.1768.80-143,112-0.45%
2021/01/28170.307570.5670.20-743,078-2.40%
2021/01/2710971.58969.6171.701003,0273.30% 大買/
2021/01/2632668.881168.7568.603152,91110.82% 大買/鉅額交易
2021/01/252070.131768.9669.0032,8640.10%
2021/01/222369.03168.4068.40222,8380.78%
2021/01/21168.0000.0067.9012,8500.04%
2021/01/20268.601368.5768.50-112,870-0.38%
2021/01/19369.2000.0068.8032,8680.10%
2021/01/1800.00668.1368.40-62,847-0.21%
2021/01/15869.941270.0468.90-42,838-0.14%
2021/01/145570.14768.3470.90482,7861.72%
2021/01/13668.1800.0068.1062,7360.22%
2021/01/12267.30368.4066.70-12,719-0.04%
2021/01/11269.15368.8068.90-12,692-0.04%
2021/01/08566.406366.3567.50-582,673-2.17%
2021/01/07368.101068.4068.10-72,656-0.26%
2021/01/06969.5000.0068.3092,6340.34%
2021/01/05369.2010068.7268.60-972,611-3.71%
2021/01/0400.001269.4269.40-122,608-0.46%
2020/12/3100.005068.4568.60-502,582-1.94%
2020/12/30568.70369.0068.7022,5970.08%
2020/12/29768.90169.2068.6062,6240.23%
2020/12/28368.1348567.8167.90-4822,615-18.43% 大賣/鉅額交易
2020/12/25668.92469.2568.8022,5810.08%
2020/12/244870.711070.1770.20382,5711.48%
2020/12/231069.443369.0169.50-232,559-0.90%
2020/12/22168.0010068.5067.60-992,576-3.84%
2020/12/21568.806868.5068.30-632,515-2.50%
2020/12/18170.5012070.5270.50-1192,586-4.60% 大賣/鉅額交易
2020/12/1700.0010071.3071.40-1002,588-3.86%
2020/12/161371.5000.0072.00132,6320.49%
2020/12/151071.551072.0071.6002,7100.00%
2020/12/111172.7220272.8072.60-1912,810-6.80% 大賣/鉅額交易
2020/12/10275.30474.7374.60-22,880-0.07%
2020/12/091477.517478.1077.70-602,954-2.03%
2020/12/08578.1400.0077.9052,9580.17%
2020/12/0400.0038981.5081.10-3892,888-13.47% 大賣/鉅額交易
2020/12/0300.00181.9081.80-12,879-0.03%
2020/12/0200.00282.5082.60-22,878-0.07%
2020/12/01883.511582.6383.40-72,889-0.24%
2020/11/27383.131083.9783.40-72,869-0.24%
2020/11/261183.45483.6084.1072,8400.25%
2020/11/2500.00481.5081.40-42,816-0.14%
2020/11/24282.3000.0081.3022,8310.07%
2020/11/2000.00682.9782.90-62,874-0.21%
2020/11/1910782.36582.2682.401022,8773.54% 大買/鉅額交易
2020/11/18381.50181.6082.4022,8260.07%
2020/11/17581.961382.2181.60-82,822-0.28%
2020/11/161580.9700.0081.80152,8550.53%
2020/11/12379.90679.1079.00-32,857-0.10%
2020/11/11780.2000.0079.7072,8710.24%
2020/11/10277.7000.0078.5022,9190.07%
2020/11/0900.0038478.1278.50-3842,982-12.88% 大賣/鉅額交易
2020/11/063978.141679.0978.50233,0790.75%
2020/11/03276.5000.0074.9023,2320.06%
2020/11/025075.03574.5475.20453,3731.33%
2020/10/3000.00276.6074.10-23,595-0.06%
2020/10/29975.39775.5176.2023,6410.05%
2020/10/2833775.741575.5775.403223,7358.62% 大買/鉅額交易
2020/10/27373.80173.5074.3023,7510.05%
2020/10/265173.78573.7872.80463,7891.21%
2020/10/236072.7200.0073.30603,8571.56%
2020/10/2200.00672.0072.20-63,945-0.15%
2020/10/216072.61471.9072.90564,0231.39%
2020/10/20271.30470.9071.60-24,154-0.05%
2020/10/1910370.7500.0071.001034,2362.43% 大買/鉅額交易
2020/10/1500.00372.1070.90-34,345-0.07%
2020/10/14272.0015571.5471.90-1534,355-3.51% 大賣/鉅額交易
2020/10/13671.6000.0071.7064,4800.13%
2020/10/1200.0010072.2472.00-1004,540-2.20%
2020/10/0800.001172.6773.00-114,563-0.24%
2020/10/071873.38173.6072.90174,6000.37%
2020/10/06172.601873.3971.70-174,641-0.37%
2020/10/052072.78272.5073.00184,6840.38%
2020/09/301371.7800.0072.20134,8300.27%
2020/09/29171.20772.0671.00-64,900-0.12%
2020/09/281072.00271.7072.0084,9910.16%
2020/09/25172.705573.5872.40-545,108-1.06%
2020/09/24175.501376.4274.60-125,324-0.23%
2020/09/231780.343179.3577.30-145,685-0.25%
2020/09/221877.697777.5078.30-595,668-1.04%
2020/09/215078.30677.6378.30445,6720.78%
2020/09/182777.9600.0077.00275,6730.48%
2020/09/1700.003878.0378.10-385,617-0.68%
2020/09/161378.117277.7578.00-595,632-1.05%
2020/09/157576.956975.9077.1065,6840.11%
2020/09/1411974.731172.6674.201085,8141.86% 大買/鉅額交易
2020/09/113170.911069.7071.00215,7330.37%
2020/09/10170.8013171.0870.70-1305,824-2.23% 大賣/鉅額交易
2020/09/09370.47670.5071.20-35,989-0.05%
2020/09/08271.00171.1071.4016,0640.02%
2020/09/04871.601970.6471.70-116,164-0.18%
2020/09/035672.654371.7071.10136,1940.21%
2020/09/0200.001070.9070.80-106,193-0.16%
2020/09/01371.401271.2271.00-96,217-0.14%
2020/08/311772.452471.5772.30-76,318-0.11%
2020/08/28271.157071.1170.80-686,344-1.07%
2020/08/278773.43272.9072.30856,3511.34%
2020/08/266571.1622571.2271.10-1606,367-2.51% 大賣/鉅額交易
2020/08/253072.6016172.2372.10-1316,399-2.05% 大賣/鉅額交易
2020/08/243473.8400.0072.60346,4140.53%
2020/08/217371.53571.9672.40686,4321.06%
2020/08/20369.502471.5370.50-216,500-0.32%
2020/08/19576.20274.5073.5036,6020.05%
2020/08/1800.0029475.8175.20-2946,665-4.41% 大賣/鉅額交易
2020/08/1713375.728975.2876.20446,8040.65% 大買/
2020/08/148376.325775.1076.90267,1440.36%
2020/08/138774.862873.9173.70597,2340.82%
2020/08/12373.704773.4573.20-447,304-0.60%
2020/08/115776.591276.1175.80457,2560.62%
2020/08/1025375.1313375.9374.401207,2611.65% 大買/大賣/鉅額交易
2020/08/07276.90876.5076.30-67,369-0.08%
2020/08/0600.0012580.5879.60-1257,356-1.70% 大賣/鉅額交易
2020/08/0510481.203980.2883.10657,6230.85% 大買/
2020/08/044576.1022276.0975.80-1777,502-2.36% 大賣/鉅額交易
2020/08/03976.1614678.2073.70-1377,519-1.82% 大賣/鉅額交易
2020/07/3118780.481180.1080.401767,7302.28% 大買/鉅額交易
2020/07/30881.057780.2079.60-698,002-0.86%
2020/07/29380.3320180.8280.10-1988,006-2.47% 大賣/鉅額交易
2020/07/284181.594380.6882.00-28,007-0.02%
2020/07/27581.363780.6180.00-327,992-0.40%
2020/07/24482.2537681.1480.80-3728,093-4.60% 大賣/鉅額交易
2020/07/233382.92681.9083.10278,1530.33%
2020/07/22482.00981.6482.40-58,100-0.06%
2020/07/211181.5219480.6681.80-1838,102-2.26% 大賣/鉅額交易
2020/07/201078.907978.5680.20-698,192-0.84%
2020/07/174881.862081.3078.90288,3020.34%
2020/07/169879.751379.3679.60858,3761.01%
2020/07/1500.001978.5478.00-198,442-0.23%
2020/07/147277.631477.8178.70588,5040.68%
2020/07/131678.36978.7077.7078,5230.08%
2020/07/10878.846578.7577.70-578,572-0.66%
2020/07/0920083.583282.7281.101688,6011.95% 大買/鉅額交易
2020/07/0827181.088480.0381.601878,6132.17% 大買/鉅額交易
2020/07/077380.8711178.6879.80-388,630-0.44% 大賣/
2020/07/0635080.4425180.3378.90998,7631.13% 大買/大賣/
2020/07/033779.5231978.9178.00-2828,994-3.14% 大賣/鉅額交易
2020/07/0245776.4217773.6779.402808,9393.13% 大買/大賣/鉅額交易
2020/07/0118272.337971.8472.201038,7381.18% 大買/鉅額交易
2020/06/302769.11669.4569.10218,7120.24%
2020/06/293569.39269.1069.10338,7390.38%
2020/06/2400.00470.6070.80-48,718-0.05%
2020/06/231471.254371.4770.60-298,835-0.33%
2020/06/221972.3418772.8872.30-1688,839-1.90% 大賣/鉅額交易
2020/06/1918672.227871.2073.601088,8601.22% 大買/鉅額交易
2020/06/181269.3384569.3669.40-8338,725-9.55% 大賣/鉅額交易
2020/06/171269.2692369.2569.00-9118,838-10.31% 大賣/鉅額交易
2020/06/1627369.809368.6870.601808,8602.03% 大買/鉅額交易
2020/06/152968.295167.7167.30-228,868-0.25%
2020/06/1213666.82166.5067.601359,0141.50% 大買/鉅額交易
2020/06/112165.317166.1065.20-509,095-0.55%
2020/06/10666.352066.0767.00-149,153-0.15%
2020/06/093266.762166.9666.20119,2340.12%
2020/06/081867.131366.8867.0059,3410.05%
2020/06/053167.071367.3667.30189,4000.19%
2020/06/042069.806370.0469.80-439,466-0.45%
2020/06/03769.761069.3270.20-39,620-0.03%
2020/06/0213769.532569.5769.001129,7441.15% 大買/鉅額交易
2020/06/013569.08369.2769.60329,8160.33%
2020/05/291468.66468.5368.70109,8580.10%
2020/05/287268.2400.0068.107210,0320.72%
2020/05/278067.8011067.2968.10-3010,091-0.30% 大賣/
2020/05/265869.5429169.5668.20-23310,310-2.26% 大賣/鉅額交易
2020/05/259371.4319770.1772.50-10410,445-1.00% 大賣/鉅額交易
2020/05/227370.452270.9569.705110,4750.49%
2020/05/216469.2526870.2971.50-20410,464-1.95% 大賣/鉅額交易
2020/05/2019663.4314863.5465.004810,2200.47% 大買/大賣/
2020/05/1949862.4910262.6862.9039610,5863.74% 大買/大賣/鉅額交易
2020/05/1824160.6010360.6660.8013810,5861.30% 大買/大賣/鉅額交易
2020/05/157960.6612761.3560.80-4810,820-0.44% 大賣/
2020/05/147063.058761.7660.60-1711,202-0.15%
2020/05/13662.327962.3961.90-7311,770-0.62%
2020/05/1252663.1811563.0962.1041112,2473.36% 大買/大賣/鉅額交易
2020/05/1141060.139860.9661.4031212,0472.59% 大買/鉅額交易
2020/05/0811360.0600.0060.2011312,0060.94% 大買/鉅額交易
2020/05/0717161.251,14460.7660.10-97312,034-8.09% 大買/大賣/鉅額交易
2020/05/0618758.336157.0058.6012611,8351.06% 大買/鉅額交易
2020/05/053255.7131056.0255.60-27811,633-2.39% 大賣/鉅額交易
2020/05/042755.897456.2255.10-4711,850-0.40%
2020/04/304456.2972355.8356.30-67911,923-5.69% 大賣/鉅額交易
2020/04/2927157.037457.3756.3019712,0411.64% 大買/鉅額交易
2020/04/2877856.593156.0757.2074712,2026.12% 大買/鉅額交易
2020/04/2700.00454.1054.00-412,135-0.03%
2020/04/24554.822154.5054.00-1612,214-0.13%
2020/04/2326055.4011655.5554.6014412,3671.16% 大買/大賣/鉅額交易
2020/04/2217354.924354.2955.9013012,4421.04% 大買/鉅額交易
2020/04/213554.4717154.3554.00-13612,394-1.10% 大賣/鉅額交易
2020/04/2015753.938953.2253.406812,2310.56% 大買/
2020/04/174953.30553.4652.004412,1380.36%
2020/04/1630052.91452.8553.4029612,0632.45% 大買/鉅額交易
2020/04/1500.003153.4053.00-3112,025-0.26%
2020/04/142853.923553.5154.00-711,926-0.06%
2020/04/136554.153953.4553.102611,8620.22%
2020/04/102652.664352.7352.50-1711,721-0.15%
2020/04/0917253.4315353.1852.801911,6770.16% 大買/大賣/
2020/04/081,90450.5227551.3151.801,62911,47914.19% 大買/大賣/鉅額交易
2020/04/073246.68546.7248.402711,1160.24%
2020/04/06144.804843.1344.00-4710,970-0.43%
2020/04/01145.1034845.7745.50-34710,811-3.21% 大賣/鉅額交易
2020/03/31347.8079847.9047.10-79510,793-7.37% 大賣/鉅額交易
2020/03/2781749.73250.9048.4081510,9077.47% 大買/鉅額交易
2020/03/26351.20351.8051.80010,9030.00%
2020/03/255353.0635152.6251.40-29810,937-2.72% 大賣/鉅額交易
2020/03/24152.705352.9552.50-5210,937-0.48%
2020/03/23651.75150.0051.00510,9760.05%
2020/03/2063151.74250.3551.4062910,8355.80% 大買/鉅額交易
2020/03/19148.2031649.8947.20-31510,721-2.94% 大賣/鉅額交易
2020/03/182951.16150.4050.502810,5910.26%
2020/03/17246.156349.6949.15-6110,397-0.59%
2020/03/1600.002548.8046.55-2510,242-0.24%
2020/03/1300.005246.2249.45-5210,142-0.51%
2020/03/1210250.21652.7550.009610,0880.95% 大買/
2020/03/11856.05256.5054.2069,9660.06%
2020/03/10353.5712753.5155.20-1249,869-1.26% 大賣/鉅額交易
2020/03/091356.551557.3855.00-29,664-0.02%
2020/03/0600.001957.3857.60-199,457-0.20%
2020/03/051857.221257.5756.9069,3280.06%
2020/03/04456.8800.0056.7049,2460.04%
2020/03/03858.063657.7057.90-289,238-0.30%
2020/03/0200.0010155.9056.00-1019,054-1.12% 大賣/鉅額交易
2020/02/272256.115057.8455.40-288,973-0.31%
2020/02/268858.061157.5757.10778,6630.89%
2020/02/25256.6000.0055.9028,3480.02%
2020/02/241056.703556.5755.70-258,210-0.30%
2020/02/211755.6010455.1055.50-878,069-1.08% 大賣/
2020/02/2017555.5933254.7155.50-1577,975-1.97% 大買/大賣/鉅額交易
2020/02/19657.053757.7158.20-317,523-0.41%
2020/02/18658.233257.5657.20-267,427-0.35%
2020/02/17761.077760.9759.70-707,168-0.98%
2020/02/1414459.155759.5960.30876,7261.29% 大買/
2020/02/1324255.648554.7254.901576,0022.62% 大買/鉅額交易
2020/02/121152.587152.8752.40-605,496-1.09%
2020/02/105652.917252.1151.30-165,538-0.29%
2020/02/0791052.051152.0552.008995,44016.52% 大買/鉅額交易
2020/02/062052.90752.9653.60135,3210.24%
2020/02/0516452.97252.6052.601625,2143.11% 大買/鉅額交易
2020/02/04252.00351.8051.70-14,944-0.02%
2020/02/037353.2900.0052.70734,8491.51%
2020/01/3134353.073153.0653.303124,6866.66% 大買/鉅額交易
2020/01/3000.00549.1849.80-54,367-0.11%
2020/01/206.550.882350.9651.00-16.54,231-0.39%
2020/01/1740.350.41450.2550.3036.34,1530.87%
2020/01/161748.571349.2049.2043,9980.10%
2020/01/140.246.3000.0046.600.23,7660.01%
2020/01/1310746.401546.1046.65923,7612.45% 大買/
2020/01/1020645.2200.0045.402063,8355.37% 大買/鉅額交易
2020/01/09545.2400.0045.3053,8310.13%
2020/01/078045.2800.0044.70803,9492.03%
2020/01/03246.883446.3946.30-324,085-0.78%
2020/01/02247.20247.1547.2504,1080.00%
2019/12/301546.153646.4146.05-214,311-0.49%
2019/12/274946.5500.0046.85494,2711.15%
2019/12/2600.0014546.6146.05-1454,260-3.40% 大賣/鉅額交易
2019/12/2500.0013.447.8847.20-13.44,222-0.32%
2019/12/2418247.56547.7047.701774,2404.17% 大買/鉅額交易
2019/12/232947.047246.6547.60-434,127-1.04%
2019/12/2000.0017745.8146.00-1773,987-4.44% 大賣/鉅額交易
2019/12/1925445.65645.8746.502483,9336.30% 大買/鉅額交易
2019/12/1832345.292745.4345.102963,8317.73% 大買/鉅額交易
2019/12/1700.00543.8544.10-53,703-0.13%
2019/12/1300.002543.8143.70-253,946-0.63%
2019/12/12243.30143.5043.4513,9530.03%
2019/12/103142.7200.0042.55314,1160.75%
2019/12/091042.701042.6042.6004,1630.00%
2019/12/0600.00144.0044.05-14,135-0.02%
2019/12/02143.1000.0042.6514,6030.02%
2019/11/2800.00144.2044.80-14,686-0.02%
2019/11/26143.6000.0043.6014,7220.02%
2019/11/2200.003042.9542.70-304,867-0.62%
2019/11/19344.2000.0043.6035,1970.06%
2019/11/1522842.39142.1543.002275,2334.34% 大買/鉅額交易
2019/11/14141.50141.5541.6505,3870.00%
2019/11/1300.0010042.9242.70-1005,441-1.84%
2019/11/11042.15143.2542.10-15,660-0.02%
2019/11/0800.001144.3643.85-115,702-0.19%
2019/11/07644.05743.9144.45-15,784-0.02%
2019/11/06142.6000.0042.5015,8820.02%
2019/11/0400.00143.2042.55-16,228-0.02%
2019/10/310.343.00143.0543.25-0.76,445-0.01%
2019/10/290.242.4000.0042.250.26,5860.00%
2019/10/28242.3800.0042.3026,6740.03%
2019/10/240.343.8000.0043.400.36,7100.00%
2019/10/230.142.7500.0042.500.16,7120.00%
2019/10/18143.001941.5042.85-186,792-0.26%
2019/10/1700.001141.5041.50-116,731-0.16%
2019/10/161,00141.6500.0041.801,0016,81814.68% 大買/鉅額交易
2019/10/0911338.543039.0238.85836,8951.20% 大買/
2019/10/08241.3000.0041.0526,8710.03%
2019/10/07242.438242.5442.30-806,886-1.16%
2019/10/0400.00341.8540.30-36,848-0.04%
2019/10/03542.0000.0041.9556,8020.07%
2019/10/02142.4000.0042.4016,9620.01%
2019/09/2710041.98241.8542.05986,9991.40%
2019/09/26843.8200.0043.8587,0860.11%
2019/09/25243.651043.9543.60-87,157-0.11%
2019/09/24343.9000.0043.8037,2620.04%
2019/09/2000.0011343.8643.85-1137,379-1.53% 大賣/鉅額交易
2019/09/191443.6200.0043.60147,3930.19%
2019/09/18443.34143.3543.4037,3830.04%
2019/09/1700.001545.3545.20-157,202-0.21%
2019/09/165.144.851845.1244.85-12.97,215-0.18%
2019/09/12247.0000.0046.7027,1260.03%
2019/09/1100.00247.4047.15-27,212-0.03%
2019/09/10146.8000.0046.8517,3380.01%
2019/09/09547.257546.8446.70-707,411-0.94%
2019/09/0500.00250.8051.40-27,472-0.03%
2019/09/04351.00150.6051.0027,4800.03%
2019/09/033551.0300.0050.50357,5920.46%
2019/09/02550.80251.5551.7037,6450.04%
2019/08/3000.0014050.8050.30-1407,796-1.80% 大賣/鉅額交易
2019/08/29250.80251.3050.8007,9290.00%
2019/08/28250.30350.6050.60-17,921-0.01%
2019/08/27851.44151.2051.0077,8690.09%
2019/08/26951.9317552.1551.30-1667,858-2.11% 大賣/鉅額交易
2019/08/23453.738153.8153.60-777,771-0.99%
2019/08/221653.7215254.2254.90-1367,731-1.76% 大賣/鉅額交易
2019/08/211455.071054.2054.2047,6500.05%
2019/08/201555.29655.0055.0097,6840.12%
2019/08/192355.20755.6055.20167,6900.21%
2019/08/16853.56253.2053.2067,6050.08%
2019/08/152053.532954.0453.90-97,544-0.12%
2019/08/144955.413855.0654.60117,5170.15%
2019/08/131053.70253.1053.1087,4660.11%
2019/08/121154.85354.8054.4087,5430.11%
2019/08/083856.013455.3456.5047,5000.05%
2019/08/07552.90554.3052.8007,2910.00%
2019/08/068952.115652.8753.80337,2710.45%
2019/08/05151.201551.5050.70-147,113-0.20%
2019/08/02653.072153.1452.70-157,225-0.21%
2019/08/01153.00652.8753.00-57,491-0.07%
2019/07/3100.00151.7051.60-17,711-0.01%
2019/07/30251.30451.3051.50-27,891-0.03%
2019/07/29150.4010049.6950.50-997,944-1.25%
2019/07/26549.7000.0049.6058,0830.06%
2019/07/2400.001149.7949.40-118,324-0.13%
2019/07/23250.159149.8649.80-898,400-1.06%
2019/07/22351.00151.2050.7028,3890.02%
2019/07/19149.4511349.5649.50-1128,400-1.33% 大賣/鉅額交易
2019/07/18249.1800.0049.0028,5470.02%
2019/07/17150.2012549.8950.10-1248,531-1.45% 大賣/鉅額交易
2019/07/16251.101051.6450.70-88,540-0.09%
2019/07/15152.20652.3851.90-58,616-0.06%
2019/07/12551.34151.4051.5048,7380.05%
2019/07/11150.30350.1050.70-28,819-0.02%
2019/07/10450.8037350.4650.20-3699,016-4.09% 大賣/鉅額交易
2019/07/09250.136950.3349.85-679,495-0.71%
2019/07/08550.3421550.3150.60-21010,127-2.07% 大賣/鉅額交易
2019/07/05651.87152.0051.70510,1380.05%
2019/07/0400.00152.5052.10-110,181-0.01%
2019/07/03152.5014952.1751.70-14810,261-1.44% 大賣/鉅額交易
2019/07/01555.30755.3055.50-210,229-0.02%
2019/06/28254.903554.3054.60-3310,178-0.32%
2019/06/273854.49255.2053.703610,2640.35%
2019/06/263253.781454.2854.001810,3100.17%
2019/06/2510753.841254.1254.109510,3710.92% 大買/
2019/06/24254.3027954.0154.30-27710,411-2.66% 大賣/鉅額交易
2019/06/211253.9328553.5553.10-27310,404-2.62% 大賣/鉅額交易
2019/06/201254.37354.4054.30910,3660.09%
2019/06/19353.93353.6053.40010,3430.00%
2019/06/18752.76953.0653.40-210,289-0.02%
2019/06/171252.76152.7052.701110,1620.11%
2019/06/14255.55255.4055.00010,1090.00%
2019/06/13355.331754.9954.90-1410,050-0.14%
2019/06/12554.108054.0154.00-759,826-0.76%
2019/06/114053.6000.0053.10409,8080.41%
2019/06/10152.501152.3752.60-109,740-0.10%
2019/06/06152.10252.4052.70-19,728-0.01%
2019/06/05450.38349.6851.7019,5430.01%
2019/06/04448.25748.5648.40-39,438-0.03%
2019/06/03247.55147.3547.3519,5080.01%
2019/05/31348.18248.2048.2019,8000.01%
2019/05/3000.00147.0547.45-19,783-0.01%
2019/05/29147.50147.7047.5009,8020.00%
2019/05/28146.15145.9547.3009,8650.00%
2019/05/27145.10145.6045.6009,8860.00%
2019/05/24246.601246.0145.95-109,851-0.10%
2019/05/23648.321646.6646.25-109,818-0.10%
2019/05/21248.80748.9949.75-59,976-0.05%
2019/05/20248.6000.0048.75210,0420.02%
2019/05/1710951.42652.4349.551039,9821.03% 大買/鉅額交易
2019/05/16151.90852.2151.70-79,904-0.07%
2019/05/14649.20850.4050.80-29,929-0.02%
2019/05/101251.01650.9250.00610,4040.06%
2019/05/096851.2012352.6350.50-5510,496-0.52% 大賣/
2019/05/081253.171554.0155.00-310,425-0.03%
2019/05/07252.403150.7953.70-2910,216-0.28%
2019/05/06150.50251.6050.00-110,111-0.01%
2019/05/0300.00251.6051.70-210,062-0.02%
2019/05/02150.5000.0050.70110,0370.01%
2019/04/3011450.47449.8851.2011010,0951.09% 大買/鉅額交易
2019/04/2900.003948.9549.25-3910,047-0.39%
2019/04/2600.009848.5548.50-9810,085-0.97%
2019/04/251048.38349.1049.10710,2910.07%
2019/04/24450.70451.0549.00010,5130.00%
2019/04/231550.301349.7650.70210,8080.02%
2019/04/221150.361649.7049.70-511,100-0.05%
2019/04/192251.53151.2050.402111,0100.19%
2019/04/187050.655250.6250.001810,8440.17%
2019/04/1710451.286151.3852.004310,6760.40% 大買/
2019/04/168051.592751.3750.705310,5360.50%
2019/04/156349.209550.3151.00-3210,281-0.31%
2019/04/121748.941648.9546.4519,7160.01%
2019/04/114646.357346.4746.95-279,029-0.30%
2019/04/10345.705046.0045.75-478,884-0.53%
2019/04/09546.05145.6045.4548,8730.05%
2019/04/0312145.221145.1844.701108,7141.26% 大買/鉅額交易
2019/04/021143.9500.0043.85118,6450.13%
2019/04/01544.70345.1544.0028,6110.02%
2019/03/29842.94943.0643.85-18,466-0.01%
2019/03/28142.20542.7541.80-48,339-0.05%
2019/03/27042.0530241.6742.15-3028,292-3.64% 大賣/鉅額交易
2019/03/2500.00140.6540.80-18,317-0.01%
2019/03/2100.00541.8542.00-58,383-0.06%
2019/03/18541.0000.0040.4058,2920.06%
2019/03/151141.47341.9041.1588,2660.10%
2019/03/1430341.6400.0041.903038,2563.67% 大買/鉅額交易
2019/03/1300.001640.4540.80-168,263-0.19%
2019/03/12540.4500.0040.4558,2210.06%
2019/03/11141.6500.0041.3518,1740.01%
2019/03/08541.45342.1041.4528,2800.02%
2019/03/061145.45945.3243.7028,2230.02%
2019/03/058244.26144.3544.25818,0291.01%
2019/03/045444.6100.0044.40548,1070.67%
2019/02/27742.93644.2244.3018,1410.01%
2019/02/265143.642043.7043.60318,0980.38%
2019/02/25244.00343.8844.45-18,177-0.01%
2019/02/22743.6600.0043.4078,1660.09%
2019/02/211345.673345.3044.40-208,278-0.24%
2019/02/2000.0012844.5745.00-1288,215-1.56% 大賣/鉅額交易
2019/02/19544.795044.3644.20-458,137-0.55%
2019/02/181644.791144.1444.1558,1490.06%
2019/02/1500.008343.9544.30-838,216-1.01%
2019/02/14745.876145.2445.10-548,225-0.66%
2019/02/13446.35545.9745.25-18,184-0.01%
2019/02/1212347.387747.2046.95468,1420.56% 大買/
2019/02/11345.601647.4548.05-138,166-0.16%
2019/01/301342.97642.4243.7077,7770.09%
2019/01/29240.83240.9340.6507,5420.00%
2019/01/288941.74641.7341.10837,2971.14%
2019/01/25140.95141.1540.8007,1660.00%
2019/01/24141.20441.1841.25-37,083-0.04%
2019/01/231840.52740.7541.00116,9960.16%
2019/01/227740.18239.6539.65756,8391.10%
2019/01/21142.0018141.2240.30-1806,699-2.69% 大賣/鉅額交易
2019/01/18340.75340.6041.3506,5640.00%
2019/01/171641.41742.2140.5596,4160.14%
2019/01/164140.461740.3641.15246,1880.39%
2019/01/1517238.813038.8539.601425,8902.41% 大買/鉅額交易
2019/01/14337.021237.9238.20-95,445-0.17%
2019/01/10135.05235.3535.25-15,104-0.02%
2019/01/09135.501135.4335.25-105,146-0.19%
2019/01/08134.85135.5035.5005,1560.00%
2019/01/07135.45135.0535.0505,1200.00%
2019/01/0300.00134.8034.80-15,244-0.02%
2019/01/02134.70135.1534.4005,2650.00%
2018/12/2800.00234.5034.55-25,266-0.04%
2018/12/27133.302033.4033.20-195,340-0.36%
2018/12/2600.0012033.2332.65-1205,456-2.20% 大賣/鉅額交易
2018/12/25133.7056033.0733.20-5595,582-10.01% 大賣/鉅額交易
2018/12/24134.3500.0034.5515,5280.02%
2018/12/22635.0000.0034.8565,6690.11%
2018/12/2100.00135.6035.50-15,693-0.02%
2018/12/20135.75735.5635.70-65,646-0.11%
2018/12/19035.10335.4535.20-35,620-0.05%
2018/12/18535.80235.8035.2535,6470.05%
2018/12/1400.00935.4835.50-95,722-0.16%
2018/12/13335.2000.0035.0035,7080.05%
2018/12/07434.3000.0034.3045,9140.07%
2018/12/06134.0000.0034.0015,9400.02%
2018/12/034136.74336.4036.35386,1000.62%
2018/11/3000.00135.9035.50-16,288-0.02%
2018/11/2913435.4200.0034.901346,3812.10% 大買/鉅額交易
2018/11/28435.84135.6035.6036,7220.04%
2018/11/2749235.29134.9035.354916,7157.31% 大買/鉅額交易
2018/11/26034.40134.3534.55-16,769-0.01%
2018/11/232333.2000.0033.10236,8530.34%
2018/11/22234.22133.2033.1016,9970.01%
2018/11/204635.21134.5034.50457,6610.59%
2018/11/1900.00435.2035.25-47,658-0.05%
2018/11/158734.9615034.9034.90-637,771-0.81% 大賣/
2018/11/1312033.439333.4934.25277,7270.35% 大買/
2018/11/1212033.603033.3233.45907,6451.18% 大買/
2018/11/0900.002333.0533.20-237,615-0.30%
2018/11/08633.373033.6032.10-247,626-0.31%
2018/11/0700.00332.8733.00-37,553-0.04%
2018/11/0500.00232.2032.40-27,638-0.03%
2018/11/0200.005031.1731.20-507,608-0.66%
2018/11/0100.0010230.4330.65-1027,783-1.31% 大賣/鉅額交易
2018/10/29327.30327.7027.7008,1020.00%
2018/10/232029.9000.0029.50208,6050.23%
2018/10/221029.3000.0030.55108,8820.11%
2018/10/193528.7600.0029.60359,3130.38%
2018/10/181829.6400.0029.75189,3940.19%
2018/10/1700.00329.7029.65-39,724-0.03%
2018/10/161028.8000.0028.85109,7550.10%
2018/10/15128.2000.0028.4019,8240.01%
2018/10/121027.251127.2727.80-19,868-0.01%
2018/10/112226.5300.0026.00229,9270.22%
2018/10/092829.2600.0028.802810,1780.28%
2018/10/082029.8000.0029.452010,3800.19%
2018/10/0510029.7300.0029.4010010,8060.93%
2018/10/0300.001532.7032.00-1510,902-0.14%
2018/09/2500.00331.3532.15-311,008-0.03%
2018/09/21331.6000.0031.45310,9540.03%
2018/09/19132.80133.0032.25010,7130.00%
2018/09/17133.1500.0033.15110,5860.01%
2018/09/11133.05132.7034.70010,3250.00%
2018/09/1000.0011833.1533.00-11810,218-1.15% 大賣/鉅額交易
2018/09/0700.00534.3034.60-510,088-0.05%
2018/09/06935.265436.2235.00-4510,124-0.44%
2018/09/05333.80334.5534.7009,8260.00%
2018/09/04133.853135.5534.10-309,652-0.31%
2018/09/031036.0500.0036.70109,2510.11%
2018/08/31137.2500.0036.6019,1280.01%
2018/08/2900.00537.2537.35-58,820-0.06%
2018/08/289137.031335.9336.70788,6350.90%
2018/08/271434.9238.534.5235.30-24.58,230-0.30%
2018/08/24733.10732.5033.1007,9150.00%
2018/08/2300.00432.9532.35-47,920-0.05%
2018/08/2200.00232.2532.25-27,714-0.03%
2018/08/2100.00731.9031.75-77,654-0.09%
2018/08/165029.9800.0030.10507,4150.67%
2018/08/155029.9300.0029.85507,4070.67%
2018/08/14430.681530.2529.65-117,324-0.15%
2018/08/13331.351030.5530.75-77,189-0.10%
2018/08/1000.00432.5531.80-47,032-0.06%
2018/08/09531.7000.0031.9056,9610.07%
2018/08/08133.10532.7131.75-46,907-0.06%
2018/08/071032.2000.0032.65106,7870.15%
2018/08/06332.0700.0031.8036,6870.04%
2018/08/0300.001433.3632.20-146,627-0.21%
2018/08/0200.001231.8432.30-126,498-0.18%
2018/08/011032.5033932.1131.85-3296,373-5.16% 大賣/鉅額交易
2018/07/306432.40432.7832.40606,1100.98%
2018/07/272032.1000.0032.00205,9700.33%
2018/07/2621731.7911431.8331.001035,6941.81% 大買/大賣/鉅額交易
2018/07/251029.8513529.3429.25-1255,245-2.38% 大賣/鉅額交易
2018/07/2424629.331429.8029.302325,1284.52% 大買/鉅額交易
2018/07/23127.75527.9027.95-44,781-0.08%
2018/07/1700.001729.5628.65-174,508-0.38%
2018/07/131027.746328.5129.30-533,897-1.36%
2018/07/1200.006526.9327.75-653,424-1.90%
2018/07/1000.001125.6724.90-113,074-0.36%
2018/07/09526.0510225.8425.15-972,996-3.24% 大賣/
2018/07/0600.00624.9225.35-62,827-0.21%
2018/07/0300.001023.3923.30-102,528-0.40%
2018/06/25123.601023.8523.35-92,387-0.38%
2018/06/1900.0012523.0522.90-1252,276-5.49% 大賣/鉅額交易
2018/06/1500.00523.7523.50-52,256-0.22%
2018/06/14124.40324.5823.60-22,236-0.09%
2018/06/1300.002024.1924.35-202,068-0.97%
2018/06/1100.005522.7723.80-552,031-2.71%
2018/06/065524.301124.1924.10441,9692.23%
2018/06/0500.002024.1823.85-201,935-1.03%
2018/06/0400.00524.0023.60-51,887-0.26%
2018/06/01523.103024.5223.50-251,842-1.36%
2018/05/31823.585623.2923.65-481,706-2.81%
2018/05/30121.4000.0021.5011,5040.07%
2018/05/2210021.8265622.1122.10-5561,367-40.65% 大賣/鉅額交易
2018/05/2155621.5900.0021.905561,31142.38% 大買/鉅額交易
2018/05/1800.0010421.6421.60-1041,286-8.09% 大賣/鉅額交易
2018/05/15121.80521.8521.60-41,237-0.32%
2018/05/14521.0500.0021.2551,1550.43%
2018/05/111321.83122.0021.55121,1361.06%
2018/05/10322.431023.0822.25-71,100-0.64%
2018/05/0900.00522.2522.30-51,007-0.50%
2018/05/0800.003322.0621.90-33981-3.36%
2018/05/073822.614322.4322.50-5950-0.53%
2018/05/042122.401622.3522.4559130.55%
2018/05/03622.40522.7521.7518690.11%
2018/05/02321.971022.1822.25-7828-0.84%
2018/04/2600.002022.0721.35-20770-2.59%
2018/04/20520.755020.7820.60-45614-7.33%
2018/04/1600.001521.2520.80-15594-2.52%
2018/04/1300.00120.2520.20-1567-0.18%
2018/04/1200.0020520.0920.25-205587-34.87% 大賣/鉅額交易
2018/04/111519.5000.0019.40155802.59%
2018/04/1000.0020019.5419.50-200589-33.92% 大賣/鉅額交易
2018/04/093518.8900.0018.85355786.05%
2018/03/271018.9500.0018.80106211.61%
2018/03/262519.0000.0019.00256254.00%
2018/03/232019.1300.0019.15206203.22%
2018/03/21819.6000.0019.6586171.30%
2018/03/203719.6700.0019.60376195.98%
2018/03/19519.7000.0019.8556330.79%
2018/03/1500.00520.9520.65-5634-0.79%
2018/03/1400.00519.8520.65-5594-0.84%
2018/03/0200.00518.7018.80-5557-0.90%
2018/02/2300.00519.2519.25-5554-0.90%
2018/02/061018.6300.0018.20106811.47%
2018/02/051019.9300.0019.65106661.50%
2018/01/29520.5500.0020.6057100.70%
2018/01/26521.0500.0020.7057090.70%
2018/01/1700.00522.1522.20-5748-0.67%
2018/01/1600.000.122.0522.10-0.1759-0.02%
2018/01/1500.002022.1122.00-20760-2.63%
2018/01/0800.0015.922.4422.40-15.9738-2.16%
2018/01/0500.001121.8321.85-11714-1.54%
2018/01/0400.00721.2521.35-7699-1.00%
2018/01/0200.001020.7520.95-10692-1.44%
泰鼎-KY營收緩步回升 5月11.3億元月增3%、年減2成Anue鉅亨-2023/06/05
泰鼎-KY 相關文章