中租-KY (5871)-元富券商分點個股進出

台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)

可現股當沖

股價
153.0
漲跌
--
漲幅
0.00%
成交量
13,240張
產業
上市其他類股
1157人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中租-KY (5871)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	17.6	154.97	13.3	153.15	153.00	4.3	6,322	0.07%
2024/05/14	23.3	151.40	3	153.17	153.00	20.3	6,231	0.33%
2024/05/13	31.3	156.80	3	158.17	157.00	28.3	6,032	0.47%
2024/05/10	6	152.50	0	0.00	153.00	6	5,875	0.10%
2024/05/09	35.1	151.91	6	151.33	150.00	29.1	5,645	0.52%
2024/05/08	652	153.50	442	152.90	152.00	210	5,280	3.98%	大買/大賣/鉅額交易
2024/05/07	4.2	168.52	1	168.50	168.00	3.2	4,729	0.07%
2024/05/06	12.1	173.00	0.2	172.50	173.00	11.9	4,566	0.26%
2024/05/03	0	0.00	28	171.93	172.00	-28	4,567	-0.61%
2024/05/02	1	171.50	0	0.00	170.50	1	4,567	0.02%
2024/04/29	15	173.57	1.1	170.86	174.00	13.9	4,524	0.31%
2024/04/26	2.3	168.19	3	168.00	168.00	-0.7	4,420	-0.02%
2024/04/25	0	0.00	1	171.50	171.00	-1	4,368	-0.02%
2024/04/24	1	174.00	0	0.00	173.50	1	4,405	0.02%
2024/04/23	0	0.00	30	173.17	173.00	-30	4,433	-0.68%
2024/04/22	1	172.00	66	171.65	172.50	-65	4,423	-1.47%
2024/04/19	2	168.00	2	168.00	168.00	0	4,378	0.00%
2024/04/18	0	0.00	103	172.47	172.00	-103	4,268	-2.41%	大賣/鉅額交易
2024/04/17	301	170.42	0	0.00	170.50	301	4,222	7.13%	大買/鉅額交易
2024/04/16	4.7	170.17	0	0.00	170.00	4.7	4,189	0.11%
2024/04/15	1.1	173.10	1	173.50	173.00	0.1	4,151	0.00%
2024/04/12	5	174.50	0	0.00	174.50	5	4,181	0.12%
2024/04/11	0.1	176.00	10	176.50	175.50	-9.9	4,179	-0.24%
2024/04/10	11.5	179.80	100	180.10	178.50	-88.5	4,199	-2.11%
2024/04/09	0.2	178.00	0	0.00	178.50	0.2	4,171	0.00%
2024/04/08	0	0.00	55	176.00	176.00	-55	4,131	-1.33%
2024/04/03	0	175.50	8	175.69	175.50	-8	4,138	-0.19%
2024/04/02	0.1	176.50	0	0.00	176.00	0.1	4,079	0.00%
2024/04/01	0	175.50	2	175.75	175.50	-2	4,059	-0.05%
2024/03/29	0.3	172.50	0	0.00	172.00	0.3	4,023	0.01%
2024/03/28	2	172.99	0	0.00	171.50	2	4,011	0.05%
2024/03/26	0.1	172.00	0	0.00	172.00	0.1	4,030	0.00%
2024/03/22	4.4	171.90	0.3	172.00	171.50	4.1	4,014	0.10%
2024/03/21	0.2	174.79	763.3	174.88	176.50	-763.1	4,008	-19.04%	大賣/鉅額交易
2024/03/20	41	172.41	218.2	172.26	172.00	-177.2	4,104	-4.32%	大賣/鉅額交易
2024/03/19	5.1	172.52	0	0.00	172.50	5.1	4,119	0.12%
2024/03/18	5	174.90	52	174.92	174.00	-47	4,147	-1.13%
2024/03/15	38	175.43	1	177.00	177.00	37	4,156	0.89%
2024/03/14	1.2	178.15	188	178.39	179.00	-186.8	4,126	-4.53%	大賣/鉅額交易
2024/03/13	1	176.01	161	175.76	176.00	-160	4,086	-3.91%	大賣/鉅額交易
2024/03/12	1.2	175.00	70	175.00	176.00	-68.8	4,070	-1.69%
2024/03/11	0.1	173.00	1	174.50	174.50	-0.9	4,048	-0.02%
2024/03/08	3.1	171.87	0	0.00	172.50	3.1	4,068	0.08%
2024/03/07	0	0.00	120	174.31	175.00	-120	4,034	-2.97%	大賣/鉅額交易
2024/03/06	0	0.00	89.4	175.47	175.00	-89.4	4,026	-2.22%
2024/03/05	14	173.50	1	173.52	173.50	13	4,063	0.32%
2024/03/01	0	173.33	0	0.00	174.00	0	4,098	0.00%
2024/02/29	0	0.00	3	174.50	174.50	-3	4,116	-0.07%
2024/02/27	0.7	173.00	2	172.50	172.00	-1.4	4,089	-0.03%
2024/02/26	1.1	173.04	0.1	174.00	173.00	1	4,048	0.02%
2024/02/22	0	176.50	3	176.00	176.00	-3	4,045	-0.07%
2024/02/21	2	178.00	2	178.00	176.00	0	4,032	0.00%
2024/02/20	1	176.50	111	176.36	177.50	-110	4,025	-2.73%	大賣/鉅額交易
2024/02/19	1.2	173.98	0	0.00	174.00	1.2	4,043	0.03%
2024/02/16	3.3	169.01	1	172.00	171.00	2.3	4,054	0.06%
2024/02/15	67.3	170.88	0	0.00	170.00	67.3	3,933	1.71%
2024/02/05	1	172.01	0	0.00	174.00	1	3,857	0.03%
2024/02/02	6	174.50	0	0.00	174.50	6	3,863	0.16%
2024/02/01	6.1	174.76	0	0.00	175.00	6.1	3,809	0.16%
2024/01/31	3	174.00	102	173.99	174.00	-99	3,772	-2.62%	大賣/
2024/01/30	47.8	174.93	0	0.00	174.00	47.8	3,764	1.27%
2024/01/29	0	0.00	1	179.00	179.00	-1	3,658	-0.03%
2024/01/26	0	178.50	0	0.00	177.50	0	3,650	0.00%
2024/01/25	122	179.95	0	0.00	179.50	122	3,630	3.36%	大買/鉅額交易
2024/01/24	0.2	178.05	1	178.50	178.00	-0.8	3,610	-0.02%
2024/01/23	0	0.00	2	180.75	181.00	-2	3,593	-0.06%
2024/01/22	0	0.00	3	180.00	180.00	-3	3,610	-0.08%
2024/01/19	1	178.50	0	0.00	179.50	1	3,681	0.03%
2024/01/18	0.1	178.69	15	178.50	177.00	-14.9	3,663	-0.41%
2024/01/17	12	179.46	0	0.00	178.50	12	3,626	0.33%
2024/01/16	8.2	181.89	0	0.00	182.00	8.2	3,587	0.23%
2024/01/15	4	183.88	0	0.00	184.00	4	3,609	0.11%
2024/01/11	0	0.00	26	186.00	186.00	-26	3,678	-0.71%
2024/01/10	0	0.00	1	184.00	183.00	-1	3,697	-0.03%
2024/01/09	3.1	184.00	0	0.00	182.50	3.1	3,681	0.08%
2024/01/08	11.1	187.37	2	189.00	186.00	9.1	3,657	0.25%
2024/01/05	6.1	191.90	0	0.00	190.00	6.1	3,628	0.17%
2024/01/04	5	193.80	3	193.17	195.50	2	3,629	0.06%
2024/01/03	4.1	191.50	0	192.50	192.00	4.1	3,657	0.11%
2024/01/02	0	192.93	0	0.00	194.00	0	3,613	0.00%
2023/12/29	74	192.59	0	0.00	193.00	74	3,570	2.07%
2023/12/28	1	190.00	0	0.00	189.50	1	3,563	0.03%
2023/12/26	1	189.50	0.1	187.00	189.00	0.9	3,551	0.03%
2023/12/25	0	0.00	1	186.50	186.50	-1	3,571	-0.03%
2023/12/22	1	187.01	0	0.00	186.50	1	3,613	0.03%
2023/12/21	0	185.50	0	0.00	187.50	0	3,597	0.00%
2023/12/20	111	186.56	1	185.00	185.00	110	3,572	3.08%	大買/鉅額交易
2023/12/19	0	185.50	0	0.00	186.50	0	3,564	0.00%
2023/12/18	0	187.00	0	0.00	186.50	0	3,578	0.00%
2023/12/15	3	183.50	47.2	184.67	187.50	-44.2	3,526	-1.25%
2023/12/14	6.2	177.90	3	178.33	179.50	3.2	3,397	0.09%
2023/12/13	15.1	176.48	0	0.00	175.50	15.1	3,359	0.45%
2023/12/12	95.3	179.67	0.1	180.00	179.00	95.3	3,357	2.84%
2023/12/11	11.3	178.96	0	0.00	178.50	11.3	3,342	0.34%
2023/12/08	0	0.00	2	181.25	181.00	-2	3,301	-0.06%
2023/12/07	100.2	179.00	0	0.00	179.00	100.2	3,268	3.07%
2023/12/06	2	180.75	1	181.00	180.00	1	3,262	0.03%
2023/12/05	2	179.50	0	0.00	181.00	2	3,308	0.06%
2023/12/04	1	182.00	0	0.00	181.50	1	3,310	0.03%
2023/12/01	0	183.50	1	182.50	182.50	-1	3,290	-0.03%
2023/11/30	0	186.50	1	186.00	186.00	-1	3,261	-0.03%
2023/11/28	1.1	183.68	1	186.00	185.00	0.1	3,183	0.00%
2023/11/27	0	0.00	4.2	185.12	183.50	-4.2	3,165	-0.13%
2023/11/24	0	183.00	1	184.50	184.50	-1	3,137	-0.03%
2023/11/22	167	181.76	1	182.50	182.50	166	3,177	5.22%	大買/鉅額交易
2023/11/21	204	181.01	36	180.76	181.00	168	3,171	5.30%	大買/鉅額交易
2023/11/20	5	176.60	0	0.00	178.00	5	3,122	0.16%
2023/11/17	8	177.88	2	178.75	177.50	6	3,141	0.19%
2023/11/16	310	176.29	432.6	176.50	176.50	-122.6	3,104	-3.95%	大買/大賣/鉅額交易
2023/11/15	2	174.25	0.1	175.00	175.00	1.9	3,083	0.06%
2023/11/14	1	174.49	0	0.00	173.00	1	3,077	0.03%
2023/11/13	0	174.50	2.1	175.00	172.50	-2	3,167	-0.06%
2023/11/10	121.1	173.96	0	0.00	173.50	121.1	3,247	3.73%	大買/鉅額交易
2023/11/09	0	178.75	0	0.00	178.00	0	3,359	0.00%
2023/11/08	0.1	179.67	5	179.00	179.00	-4.9	3,521	-0.14%
2023/11/07	0	181.00	1	182.00	182.00	-1	3,528	-0.03%
2023/11/06	1	181.49	1	181.00	181.00	0	3,532	0.00%
2023/11/03	0	178.50	4	178.75	178.50	-4	3,531	-0.11%
2023/11/02	3	177.00	44	176.75	176.50	-41	3,619	-1.13%
2023/11/01	39	174.00	0	0.00	173.50	39	3,715	1.05%
2023/10/31	4	175.63	6	176.92	175.50	-2	3,815	-0.05%
2023/10/30	6	177.67	3	176.50	177.50	3	3,849	0.08%
2023/10/27	0	0.00	1	178.00	179.00	-1	3,876	-0.03%
2023/10/26	79.1	171.56	1	173.50	171.50	78.1	3,889	2.01%
2023/10/25	0	174.25	0.5	174.00	173.50	-0.5	3,905	-0.01%
2023/10/24	12	170.09	3	170.83	171.00	9	3,960	0.23%
2023/10/23	12	171.67	0	173.00	172.00	12	3,973	0.30%
2023/10/20	10.1	173.60	0	0.00	174.00	10.1	3,954	0.26%
2023/10/19	1	177.51	0	178.00	179.00	1	3,905	0.02%
2023/10/18	7.1	179.00	0	0.00	179.00	7.1	3,937	0.18%
2023/10/17	0	182.50	0	182.00	181.00	0	3,964	0.00%
2023/10/16	0	182.75	0	0.00	182.50	0	3,997	0.00%
2023/10/13	0	183.50	0	0.00	183.00	0	4,035	0.00%
2023/10/12	0	181.50	0	0.00	183.50	0	4,063	0.00%
2023/10/11	1.3	185.38	4	185.75	183.50	-2.7	4,117	-0.07%
2023/10/06	0	179.00	0	0.00	178.00	0	4,069	0.00%
2023/10/05	0	178.00	0.5	178.00	177.50	-0.5	4,099	-0.01%
2023/10/04	0.2	176.51	0	0.00	177.00	0.2	4,100	0.00%
2023/10/03	4	179.01	0	0.00	179.00	4	4,070	0.10%
2023/10/02	0	181.88	0	0.00	181.00	0	4,110	0.00%
2023/09/28	0	182.50	0	0.00	181.00	0	4,152	0.00%
2023/09/27	1.5	183.17	0.1	183.50	184.00	1.5	4,140	0.04%
2023/09/26	2	180.75	1	180.00	180.00	1	4,155	0.02%
2023/09/25	0	0.00	21.8	181.55	181.50	-21.8	4,143	-0.53%
2023/09/22	17	176.85	0	0.00	177.50	17	4,153	0.41%
2023/09/21	14.1	177.60	0	0.00	175.50	14.1	4,156	0.34%
2023/09/20	1	180.01	84	180.24	180.00	-83	4,115	-2.02%
2023/09/19	0.1	184.50	2	184.50	184.00	-1.9	4,103	-0.05%
2023/09/18	6	183.00	0	0.00	183.00	6	4,094	0.15%
2023/09/15	1	182.50	9.1	183.17	182.50	-8.1	4,139	-0.19%
2023/09/14	4	177.88	0.5	177.50	180.00	3.5	4,086	0.09%
2023/09/13	6.4	176.16	0	176.50	177.00	6.4	4,081	0.16%
2023/09/12	6	176.00	0	0.00	176.00	6	4,102	0.15%
2023/09/11	0	0.00	0	176.00	175.00	0	4,117	0.00%
2023/09/08	3	171.67	0	0.00	172.50	3	4,123	0.07%
2023/09/07	75	174.51	0	0.00	174.50	75	4,180	1.79%
2023/09/06	0.1	179.00	0	0.00	179.50	0.1	4,157	0.00%
2023/09/05	0.2	180.45	0	180.00	179.00	0.2	4,153	0.00%
2023/09/04	1	181.49	0.9	180.72	181.50	0.1	4,150	0.00%
2023/09/01	0	178.76	22.4	177.65	178.50	-22.3	4,173	-0.54%
2023/08/30	1.1	176.52	20.1	176.50	177.00	-19.1	4,138	-0.46%
2023/08/29	1.1	178.48	0	0.00	178.50	1.1	4,154	0.03%
2023/08/28	1	180.96	1.1	183.52	181.50	0	4,138	0.00%
2023/08/24	0.1	176.50	1	176.50	177.00	-0.9	4,549	-0.02%
2023/08/23	11.7	173.82	0	0.00	174.00	11.7	4,618	0.25%
2023/08/22	0.2	179.00	0	178.50	177.50	0.2	4,619	0.01%
2023/08/21	0	177.00	5	178.60	179.00	-5	4,708	-0.11%
2023/08/18	2.2	180.64	0	0.00	180.00	2.2	4,706	0.05%
2023/08/17	1	181.00	11.1	180.86	181.50	-10.1	4,682	-0.22%
2023/08/16	3	172.16	73	173.62	174.00	-70	4,622	-1.51%
2023/08/15	59.2	169.97	2	171.75	170.00	57.2	4,573	1.25%
2023/08/14	3.5	176.07	53	174.05	173.50	-49.5	4,456	-1.11%
2023/08/10	0.1	188.00	1	189.00	187.00	-0.9	4,397	-0.02%
2023/08/09	1	187.00	102	185.57	186.50	-101	4,489	-2.25%	大賣/鉅額交易
2023/08/08	7.4	185.46	204	185.82	185.00	-196.6	4,481	-4.39%	大賣/鉅額交易
2023/08/07	4.2	189.21	530	188.55	187.50	-525.8	4,389	-11.98%	大賣/鉅額交易
2023/08/04	3.1	195.21	6	194.00	194.00	-2.9	4,290	-0.07%
2023/08/02	2.1	200.29	3	200.67	201.00	-0.9	4,171	-0.02%
2023/08/01	2	200.02	75	200.33	202.50	-73	4,128	-1.77%
2023/07/31	78.1	207.99	1	208.00	208.00	77.1	4,081	1.89%
2023/07/28	1	204.50	0	0.00	205.00	1	3,988	0.03%
2023/07/27	1.1	205.03	2	205.00	204.50	-0.9	3,941	-0.02%
2023/07/26	1	205.00	0	0.00	203.50	1	3,880	0.03%
2023/07/25	2	205.75	1	207.50	207.50	1	3,846	0.03%
2023/07/24	3.1	205.46	1	206.00	205.00	2.1	3,852	0.05%
2023/07/21	56	204.28	7	204.00	204.00	49	3,847	1.27%
2023/07/20	12	209.92	0	0.00	206.50	12	3,811	0.31%
2023/07/19	0	0.00	4	211.88	212.00	-4	3,756	-0.11%
2023/07/18	151	212.63	4	211.63	211.00	147	3,732	3.94%	大買/鉅額交易
2023/07/17	0	0.00	0	214.50	215.00	0	3,688	0.00%
2023/07/14	0	208.50	1.1	208.12	212.00	-1	3,641	-0.03%
2023/07/13	3	204.00	0	0.00	203.50	3	3,552	0.08%
2023/07/12	49	202.50	1	204.00	202.50	48	3,535	1.36%
2023/07/11	0	0.00	1.2	203.75	204.50	-1.2	3,542	-0.03%
2023/07/07	2.3	201.54	4	201.13	201.00	-1.7	3,547	-0.05%
2023/07/06	1.1	207.08	0.1	205.50	204.00	1	3,521	0.03%
2023/07/05	150	210.36	0	0.00	210.00	150	3,470	4.32%	大買/鉅額交易
2023/07/04	1	210.50	0.9	207.50	210.00	0.1	3,449	0.00%
2023/07/03	0	206.00	1	206.00	205.50	-1	3,425	-0.03%
2023/06/30	0.1	204.02	150	202.92	204.00	-149.9	3,489	-4.30%	大賣/鉅額交易
2023/06/29	2.1	203.52	1	205.00	204.00	1.1	3,498	0.03%
2023/06/28	0	0.00	1	203.00	203.00	-1	3,532	-0.03%
2023/06/27	0.1	201.50	0	0.00	201.00	0.1	3,526	0.00%
2023/06/26	7.3	200.99	1	200.50	202.00	6.3	3,524	0.18%
2023/06/21	64.4	202.08	2	202.00	201.50	62.4	3,546	1.76%
2023/06/20	1.3	205.73	4	205.00	205.00	-2.7	3,499	-0.08%
2023/06/19	0.2	206.33	4	207.50	207.00	-3.9	3,509	-0.11%
2023/06/16	1.1	205.53	0	0.00	205.00	1.1	3,505	0.03%
2023/06/15	4.2	205.50	0	0.00	205.50	4.2	3,468	0.12%
2023/06/14	99	208.63	3	209.00	208.50	96	3,455	2.78%
2023/06/13	51.5	205.05	9	204.22	204.00	42.5	3,449	1.23%
2023/06/12	159	210.13	2	209.50	209.00	157	3,349	4.69%	大買/鉅額交易
2023/06/09	100	211.30	2	211.50	211.50	98	3,359	2.92%
2023/06/08	2	211.00	10	210.75	210.00	-8	3,418	-0.23%
2023/06/07	3	211.83	2	212.50	213.00	1	3,474	0.03%
2023/06/06	1	209.50	0	0.00	209.00	1	3,485	0.03%
2023/06/05	0	0.00	20	208.73	206.50	-20	3,511	-0.57%
2023/06/02	100	205.00	10	205.05	205.00	90	3,541	2.54%
2023/06/01	0	205.50	0	0.00	204.50	0	3,504	0.00%
2023/05/31	284.2	203.70	2	203.00	202.50	282.2	3,503	8.05%	大買/鉅額交易
2023/05/30	100.1	207.00	3.9	206.26	207.00	96.2	3,107	3.09%
2023/05/29	2.2	206.75	0	0.00	210.50	2.2	3,138	0.07%
2023/05/26	0.1	207.05	14	206.32	206.00	-13.9	3,217	-0.43%
2023/05/25	6.3	204.78	1	206.00	206.00	5.3	3,242	0.16%
2023/05/24	0	0.00	1	209.50	210.00	-1	3,172	-0.03%
2023/05/22	144	215.52	1	215.00	215.00	143	3,147	4.54%	大買/鉅額交易
2023/05/19	1	215.50	7	219.64	216.00	-6	3,116	-0.19%
2023/05/18	2	218.00	0	215.50	218.00	2	3,094	0.06%
2023/05/17	1.2	210.75	1.1	212.50	214.00	0.2	3,068	0.01%
2023/05/16	2.1	207.05	148	206.97	208.00	-145.9	3,025	-4.82%	大賣/鉅額交易
2023/05/15	3.5	210.48	0	211.50	209.00	3.5	2,976	0.12%
2023/05/12	0	0.00	1	225.00	222.00	-1	2,870	-0.03%
2023/05/11	1	224.50	1	223.50	224.50	0	2,869	0.00%
2023/05/10	0.1	225.00	0	0.00	225.00	0.1	2,865	0.00%
2023/05/09	3	225.97	4	224.00	224.00	-1	2,871	-0.03%
2023/05/08	18.9	226.23	0	0.00	226.00	18.9	2,916	0.65%
2023/05/05	0	0.00	1	219.50	220.50	-1	2,927	-0.03%
2023/05/04	0.1	222.50	1	221.00	221.00	-1	2,964	-0.03%
2023/05/03	0	0.00	1.1	222.56	222.50	-1.1	3,053	-0.04%
2023/05/02	6	224.25	0	0.00	225.00	6	3,204	0.19%
2023/04/27	5.1	220.12	0	0.00	220.00	5.1	3,367	0.15%
2023/04/26	20.1	224.38	0	0.00	224.50	20.1	3,405	0.59%
2023/04/25	1	222.00	1	222.50	222.00	0	3,445	0.00%
2023/04/20	166	227.27	0	0.00	225.00	166	3,573	4.65%	大買/鉅額交易
2023/04/19	237	228.66	0	0.00	229.00	237	3,648	6.50%	大買/鉅額交易
2023/04/18	0	230.00	1	229.50	230.00	-1	3,680	-0.03%
2023/04/17	0.1	230.00	0	0.00	230.00	0.1	3,728	0.00%
2023/04/14	1.1	232.90	142	231.21	233.50	-141	3,781	-3.73%	大賣/鉅額交易
2023/04/13	0	0.00	25	229.50	229.50	-25	3,762	-0.66%
2023/04/12	0	0.00	0	228.00	228.00	0	3,757	0.00%
2023/04/11	19	227.63	187.1	228.44	228.00	-168.1	3,822	-4.40%	大賣/鉅額交易
2023/04/10	1.1	224.00	4	224.63	224.00	-2.9	3,813	-0.07%
2023/04/07	4	224.25	1	223.50	223.50	3	3,815	0.08%
2023/04/06	3	222.00	9	222.00	220.50	-6	3,818	-0.16%
2023/03/31	14	222.71	0	0.00	223.50	14	3,812	0.37%
2023/03/30	8	225.13	0	0.00	225.50	8	3,779	0.21%
2023/03/29	4	226.13	1	228.50	228.50	3	3,820	0.08%
2023/03/28	0	0.00	0.1	233.00	233.00	-0.1	3,831	0.00%
2023/03/27	2	233.50	0	233.00	233.00	2	3,875	0.05%
2023/03/24	282	231.38	262	231.17	232.00	20	3,946	0.51%	大買/大賣/
2023/03/23	0	0.00	4.2	234.09	237.00	-4.2	4,007	-0.10%
2023/03/22	2	233.50	152	233.42	234.00	-150	4,075	-3.68%	大賣/鉅額交易
2023/03/21	208	229.00	0	0.00	229.00	208	4,096	5.08%	大買/鉅額交易
2023/03/20	113	231.00	0	0.00	231.00	113	4,108	2.75%	大買/鉅額交易
2023/03/17	0.1	230.06	1	230.00	230.00	-0.9	4,176	-0.02%
2023/03/16	1	227.01	1	227.00	228.00	0	4,233	0.00%
2023/03/15	2.2	229.73	0	0.00	229.50	2.2	4,274	0.05%
2023/03/14	3	230.00	7	229.07	229.50	-4	4,387	-0.09%
2023/03/13	6	230.50	0	0.00	234.50	6	4,432	0.14%
2023/03/10	0	0.00	5	232.00	227.00	-5	4,479	-0.11%
2023/03/09	7	234.35	1.9	234.54	234.50	5.1	4,549	0.11%
2023/03/08	0	0.00	52	233.27	232.50	-52	4,662	-1.12%
2023/03/07	7	231.36	204	231.56	232.00	-197	4,677	-4.21%	大賣/鉅額交易
2023/03/06	0	227.00	3	228.00	228.00	-3	4,672	-0.06%
2023/03/03	250	225.96	0	0.00	226.00	250	4,698	5.32%	大買/鉅額交易
2023/03/02	1	226.01	0	0.00	226.00	1	4,705	0.02%
2023/03/01	1	225.56	52	228.71	229.00	-51	4,719	-1.08%
2023/02/24	302	224.35	1	222.00	225.50	301	4,679	6.43%	大買/鉅額交易
2023/02/23	51	226.19	0	0.00	225.00	51	4,601	1.11%
2023/02/22	2	226.50	2	225.75	228.00	0	4,582	0.00%
2023/02/17	2	231.00	1	232.00	231.50	1	4,878	0.02%
2023/02/16	6	234.08	681	232.08	231.50	-675	5,111	-13.20%	大賣/鉅額交易
2023/02/15	0	234.50	272	233.42	234.50	-272	5,189	-5.24%	大賣/鉅額交易
2023/02/14	0	0.00	130.1	232.36	234.00	-130.1	5,211	-2.50%	大賣/鉅額交易
2023/02/13	61	233.57	131	231.84	232.00	-70	5,279	-1.33%	大賣/
2023/02/10	0	233.00	136	232.44	233.00	-136	5,374	-2.53%	大賣/鉅額交易
2023/02/09	1	232.42	1	230.50	230.50	0	5,448	0.00%
2023/02/08	180	230.22	0	0.00	230.50	180	5,505	3.27%	大買/鉅額交易
2023/02/07	1	230.50	1	227.50	227.50	0	5,546	0.00%
2023/02/06	1	223.50	4	225.13	227.50	-3	5,624	-0.05%
2023/02/03	3	233.50	0	0.00	230.00	3	5,683	0.05%
2023/02/02	114	232.25	130	231.66	231.00	-16	5,802	-0.28%	大買/大賣/
2023/02/01	91	232.52	105	231.55	234.50	-14	5,861	-0.24%	大賣/
2023/01/31	112	227.39	97.6	229.48	225.00	14.4	5,892	0.24%	大買/
2023/01/30	3	239.17	53	237.16	240.00	-50	5,957	-0.84%
2023/01/17	1	229.50	724	230.25	230.00	-723	6,103	-11.85%	大賣/鉅額交易
2023/01/16	0	230.50	0.1	228.31	231.50	-0.1	6,219	0.00%
2023/01/13	1	223.00	80	224.11	222.00	-79	6,186	-1.28%
2023/01/12	3	226.00	2.8	227.25	226.00	0.2	6,222	0.00%
2023/01/11	1.2	231.29	65	232.43	229.50	-63.8	6,197	-1.03%
2023/01/10	0	232.00	48	231.98	233.00	-48	6,169	-0.78%
2023/01/09	0.1	229.23	2	227.50	231.00	-1.9	6,147	-0.03%
2023/01/06	179	221.88	106	222.49	224.00	73	6,105	1.20%	大買/大賣/
2023/01/05	2	223.76	4	223.88	220.00	-2	6,188	-0.03%
2023/01/04	6	220.50	88.6	221.87	223.00	-82.6	6,173	-1.34%
2023/01/03	14	215.36	5	216.80	217.00	9	6,169	0.15%
2022/12/30	2	217.00	1	217.50	217.00	1	6,159	0.02%
2022/12/29	6	213.17	104	214.56	214.00	-98	6,147	-1.59%	大賣/
2022/12/28	9	215.00	45.1	217.07	215.00	-36.1	6,115	-0.59%
2022/12/27	12	219.50	216	219.25	219.50	-204	6,115	-3.34%	大賣/鉅額交易
2022/12/26	1	216.00	111	215.83	215.50	-110	6,104	-1.80%	大賣/鉅額交易
2022/12/23	2	215.50	2	216.00	216.50	0	6,133	0.00%
2022/12/22	3	217.67	3	216.01	215.50	0	6,134	0.00%
2022/12/21	2	217.74	52	218.80	219.50	-50	6,135	-0.81%
2022/12/20	43	216.51	2	214.00	213.50	41	6,070	0.68%
2022/12/19	2	214.75	2	217.00	218.00	0	6,046	0.00%
2022/12/16	4	215.00	103	215.66	214.50	-99	6,013	-1.65%	大賣/
2022/12/15	2	214.75	4	216.75	219.50	-2	5,964	-0.03%
2022/12/14	3	211.00	4.1	213.26	213.50	-1.1	5,875	-0.02%
2022/12/13	28	212.07	84	212.47	209.50	-56	5,819	-0.96%
2022/12/12	3	210.33	3	211.17	210.50	0	5,785	0.00%
2022/12/09	0.1	211.32	0	0.00	212.50	0.1	5,812	0.00%
2022/12/08	4	205.12	88	204.15	210.00	-84	5,767	-1.46%
2022/12/07	2	211.50	2	209.25	208.00	0	5,742	0.00%
2022/12/06	51	213.87	52	214.66	214.50	-1	5,700	-0.02%
2022/12/05	251	212.92	102	212.90	212.00	149	5,617	2.65%	大買/大賣/鉅額交易
2022/12/02	151	209.75	5.3	209.31	211.50	145.7	5,573	2.61%	大買/鉅額交易
2022/12/01	153	203.70	53.2	204.97	205.00	99.8	5,502	1.81%	大買/
2022/11/30	23	198.28	103	197.69	201.50	-80	5,393	-1.48%	大賣/
2022/11/29	5	192.00	95.8	190.49	192.50	-90.8	5,291	-1.72%
2022/11/28	1	192.50	15	192.70	191.00	-14	5,335	-0.26%
2022/11/25	35	192.93	71	193.77	192.50	-36	5,362	-0.67%
2022/11/24	0	0.00	1	190.50	191.50	-1	5,406	-0.02%
2022/11/23	0	0.00	1	186.53	188.50	-1	5,450	-0.02%
2022/11/22	1	184.00	0	186.00	184.50	1	5,590	0.02%
2022/11/21	274	183.72	51	182.95	186.00	223	5,572	4.00%	大買/鉅額交易
2022/11/18	101	185.50	37	185.22	185.50	64	5,499	1.16%	大買/
2022/11/17	3	184.33	50	184.16	185.50	-47	5,496	-0.86%
2022/11/16	5	187.50	54.1	187.94	187.50	-49.1	5,437	-0.90%
2022/11/15	2	190.51	132	192.49	195.00	-130	5,314	-2.45%	大賣/鉅額交易
2022/11/14	3	187.17	105.6	185.89	190.00	-102.6	5,173	-1.98%	大賣/鉅額交易
2022/11/11	101	172.32	1.1	175.35	173.00	99.9	4,939	2.02%	大買/
2022/11/10	0	168.50	2	168.00	168.50	-2	4,844	-0.04%
2022/11/09	1.1	169.05	6.1	167.77	169.50	-5	4,807	-0.10%
2022/11/08	58.3	167.11	0	0.00	166.00	58.3	4,751	1.23%
2022/11/07	13	160.35	19	157.74	159.50	-6	4,654	-0.13%
2022/11/04	21	155.76	13	154.92	157.50	8	4,614	0.17%
2022/11/03	90	153.48	0	0.00	154.00	90	4,559	1.97%
2022/11/02	508.1	151.33	6	152.17	151.50	502.1	4,542	11.05%	大買/鉅額交易
2022/11/01	16	154.60	105	154.30	154.50	-89	4,472	-1.99%	大賣/
2022/10/31	11	147.00	4	148.00	149.00	7	4,408	0.16%
2022/10/28	15.1	150.73	14	151.32	149.50	1.1	4,307	0.03%
2022/10/27	1	144.50	10.1	149.95	150.00	-9.1	4,273	-0.21%
2022/10/26	4	140.88	64	141.73	143.00	-60	4,203	-1.43%
2022/10/25	15.4	143.96	496	143.82	141.50	-480.6	4,013	-11.97%	大賣/鉅額交易
2022/10/24	20	157.06	0	0.00	157.00	20	3,771	0.53%
2022/10/21	1	164.55	0	0.00	164.50	1	3,647	0.03%
2022/10/20	37	167.00	0	0.00	168.50	37	3,622	1.02%
2022/10/19	0	172.50	0	0.00	172.00	0	3,587	0.00%
2022/10/17	0	0.00	228	171.01	172.00	-228	3,640	-6.26%	大賣/鉅額交易
2022/10/14	12	170.63	0	0.00	170.50	12	3,684	0.33%
2022/10/13	1.3	171.38	0	176.50	165.50	1.3	3,736	0.03%
2022/10/12	3	178.00	0	0.00	178.00	3	3,744	0.08%
2022/10/11	5.1	178.69	0	0.00	176.00	5.1	3,768	0.14%
2022/10/07	6	186.50	0	0.00	186.50	6	3,775	0.16%
2022/10/06	0	192.50	0	0.00	190.00	0	3,785	0.00%
2022/10/05	2	190.00	0.1	191.00	190.00	1.9	3,825	0.05%
2022/10/04	1	187.00	0	0.00	186.50	1	3,820	0.03%
2022/10/03	0.2	179.74	0	0.00	179.00	0.2	3,825	0.01%
2022/09/30	6	179.50	66	182.55	182.50	-60	3,889	-1.54%
2022/09/29	0	182.50	0	0.00	182.50	0	3,913	0.00%
2022/09/28	76.1	183.36	0	0.00	181.50	76.1	3,983	1.91%
2022/09/26	69	184.51	0	0.00	185.50	69	4,059	1.70%
2022/09/22	3	191.51	0	0.00	192.00	3	4,275	0.07%
2022/09/20	2	196.50	0	0.00	197.50	2	4,300	0.05%
2022/09/19	0	0.00	179	198.03	198.50	-179	4,319	-4.14%	大賣/鉅額交易
2022/09/16	0	197.50	1	198.50	197.00	-1	4,348	-0.02%
2022/09/15	2.1	199.51	0	0.00	199.50	2.1	4,336	0.05%
2022/09/14	0	197.50	0	0.00	196.50	0	4,370	0.00%
2022/09/13	1	202.00	2.3	203.06	202.00	-1.3	4,356	-0.03%
2022/09/12	1	199.05	2	200.50	200.00	-1	4,365	-0.02%
2022/09/07	0.3	189.75	0	0.00	187.50	0.3	4,426	0.01%
2022/09/06	38.2	193.43	0	0.00	192.50	38.2	4,433	0.86%
2022/09/05	71.1	191.52	3	187.33	190.00	68.1	4,447	1.53%
2022/09/02	4	188.89	2	189.75	188.50	2	4,427	0.05%
2022/09/01	3	192.18	10	193.20	193.00	-7	4,365	-0.16%
2022/08/31	15.1	197.79	2	198.75	197.00	13.1	4,317	0.30%
2022/08/30	2	200.50	0	0.00	200.50	2	4,272	0.05%
2022/08/29	8.2	199.36	4	202.38	199.00	4.2	4,211	0.10%
2022/08/26	6	220.00	2	219.75	220.00	4	4,053	0.10%
2022/08/25	6	214.75	0	0.00	215.50	6	4,054	0.15%
2022/08/24	3.1	211.68	0	0.00	212.00	3.1	4,085	0.08%
2022/08/19	0	0.00	0.1	220.50	219.00	-0.1	4,286	0.00%
2022/08/18	80	221.64	0	0.00	222.00	80	4,344	1.84%
2022/08/17	81	224.40	0	0.00	225.00	81	4,365	1.86%
2022/08/16	80	223.75	0	0.00	224.50	80	4,360	1.83%
2022/08/15	160	227.34	0.4	226.00	226.00	159.6	4,379	3.65%	大買/鉅額交易
2022/08/12	0	0.00	61	223.30	223.50	-61	4,390	-1.39%
2022/08/11	50	218.78	140	220.44	218.50	-90	4,434	-2.03%	大賣/
2022/08/10	50	220.28	70	220.50	221.00	-20	4,526	-0.44%
2022/08/09	140.2	220.78	14	221.00	220.00	126.2	4,579	2.76%	大買/鉅額交易
2022/08/08	140	217.69	85.2	217.98	219.00	54.8	4,631	1.18%	大買/
2022/08/05	0	0.00	1.4	214.20	216.00	-1.4	4,738	-0.03%
2022/08/03	1.5	203.80	0	0.00	203.50	1.5	4,860	0.03%
2022/08/02	0.1	213.00	0.1	211.50	213.00	0	4,917	0.00%
2022/08/01	0	214.00	0	0.00	213.00	0	4,891	0.00%
2022/07/29	0.1	211.50	2.6	209.81	211.50	-2.5	4,887	-0.05%
2022/07/28	100	204.24	0	0.00	204.00	100	4,848	2.06%
2022/07/27	100	203.08	0	202.50	203.50	100	4,840	2.07%
2022/07/26	0	202.00	18	202.25	202.50	-18	4,841	-0.37%
2022/07/25	151	199.06	0	0.00	199.00	151	4,789	3.15%	大買/鉅額交易
2022/07/22	151.2	199.66	5.1	199.77	201.00	146.1	4,782	3.05%	大買/鉅額交易
2022/07/21	0	193.14	0	195.00	197.00	0	4,763	0.00%
2022/07/20	0	0.00	3	190.00	191.00	-3	4,751	-0.06%
2022/07/19	2	189.25	1	191.00	187.50	1	4,705	0.02%
2022/07/18	1	185.52	0	0.00	186.50	1	4,586	0.02%
2022/07/15	201.3	183.26	0.1	184.50	185.50	201.2	4,556	4.41%	大買/鉅額交易
2022/07/14	10	190.60	0	0.00	192.50	10	4,501	0.22%
2022/07/13	200	190.00	0	0.00	190.00	200	4,479	4.46%	大買/鉅額交易
2022/07/12	0	188.52	0	0.00	188.00	0	4,433	0.00%
2022/07/11	168.1	192.00	0.3	194.00	192.00	167.8	4,403	3.81%	大買/鉅額交易
2022/07/08	5	192.30	0	0.00	192.50	5	4,387	0.11%
2022/07/07	0	193.00	0	0.00	192.00	0	4,320	0.00%
2022/07/06	0	191.50	0	0.00	190.50	0	4,299	0.00%
2022/07/05	0	192.09	1	192.50	191.00	-1	4,257	-0.02%
2022/07/04	13.2	192.09	305	187.15	188.00	-291.8	4,221	-6.91%	大賣/鉅額交易
2022/07/01	9.3	195.94	18	191.11	189.00	-8.7	4,171	-0.21%
2022/06/30	158	209.05	10	209.40	208.50	148	3,982	3.72%	大買/鉅額交易
2022/06/29	0	0.00	9	216.61	217.00	-9	3,968	-0.23%
2022/06/28	0	0.00	3	216.00	214.50	-3	3,951	-0.08%
2022/06/27	3	212.50	2	212.99	212.50	1	3,931	0.02%
2022/06/24	12.2	206.06	0	0.00	205.00	12.2	3,893	0.31%
2022/06/23	4.5	200.66	0	0.00	203.00	4.5	3,881	0.12%
2022/06/22	4	204.38	0	0.00	202.50	4	3,856	0.10%
2022/06/21	53	222.39	1	222.00	224.50	52	3,795	1.37%
2022/06/20	7	217.50	1	222.00	216.00	6	3,762	0.16%
2022/06/17	12	219.21	1.1	219.09	218.50	10.9	3,721	0.29%
2022/06/16	7	231.36	0	232.50	227.00	7	3,682	0.19%
2022/06/15	0	226.89	11	225.64	226.50	-11	3,657	-0.30%
2022/06/14	2	216.75	0	0.00	217.50	2	3,667	0.05%
2022/06/13	0	220.00	0.1	221.00	221.00	-0.1	3,692	0.00%
2022/06/10	2	225.75	0	0.00	223.50	2	3,695	0.05%
2022/06/09	0.1	230.00	1	233.50	228.50	-0.9	3,678	-0.02%
2022/06/08	3	230.33	5.1	230.99	231.00	-2.1	3,669	-0.06%
2022/06/06	0	0.00	2	223.00	222.50	-2	3,685	-0.05%
2022/06/02	2	224.00	10.1	221.59	222.50	-8.1	3,741	-0.22%
2022/06/01	10	221.65	0	0.00	222.50	10	3,777	0.27%
2022/05/31	9	219.44	23.1	224.98	225.00	-14.1	3,766	-0.37%
2022/05/30	2	216.00	0	214.00	215.50	2	3,614	0.05%
2022/05/27	0	0.00	1	208.50	210.00	-1	3,562	-0.03%
2022/05/26	4.1	206.90	0	0.00	199.00	4.1	3,544	0.12%
2022/05/25	0	0.00	0.2	206.00	204.50	-0.2	3,542	-0.01%
2022/05/23	1	205.00	109	203.72	205.50	-108	3,531	-3.06%	大賣/鉅額交易
2022/05/20	0.1	205.00	3	205.00	205.00	-2.9	3,521	-0.08%
2022/05/19	1	204.50	0	0.00	204.50	1	3,476	0.03%
2022/05/18	24.1	206.24	1	207.00	207.00	23.1	3,413	0.68%
2022/05/17	4	195.14	0	0.00	194.50	4	3,293	0.12%
2022/05/16	0.4	193.63	0	0.00	193.00	0.4	3,230	0.01%
2022/05/13	107.2	192.55	0	0.00	192.50	107.2	3,176	3.37%	大買/鉅額交易
2022/05/12	2	203.00	140	202.17	199.50	-138	3,064	-4.50%	大賣/鉅額交易
2022/05/11	0	0.00	3	212.00	212.50	-3	2,992	-0.10%
2022/05/10	6.1	215.75	0	0.00	215.50	6.1	2,941	0.21%
2022/05/09	4.1	228.49	0	0.00	225.00	4.1	2,834	0.14%
2022/05/06	2	234.75	0	0.00	236.50	2	2,866	0.07%
2022/05/05	100	242.00	5	248.00	242.00	95	2,894	3.28%
2022/05/04	1	241.12	1	243.96	244.00	0	2,889	0.00%
2022/04/29	1	235.50	0	0.00	236.50	1	2,934	0.03%
2022/04/28	7	234.57	0	0.00	236.00	7	2,942	0.24%
2022/04/27	10	236.50	0	0.00	234.50	10	2,906	0.34%
2022/04/26	5.1	237.04	0	0.00	245.00	5.1	2,883	0.18%
2022/04/25	1.1	237.05	0	0.00	236.50	1.1	2,859	0.04%
2022/04/22	2	242.50	0	0.00	242.50	2	2,844	0.07%
2022/04/21	1	247.00	0	0.00	246.50	1	2,945	0.03%
2022/04/19	1	247.02	0	0.00	247.50	1	2,947	0.03%
2022/04/18	2	245.50	0	0.00	247.00	2	2,954	0.07%
2022/04/15	171	246.98	0	0.00	247.00	171	2,954	5.79%	大買/鉅額交易
2022/04/14	0	0.00	4	253.13	254.00	-4	2,959	-0.14%
2022/04/12	3	246.00	0	0.00	245.50	3	2,974	0.10%
2022/04/11	235	242.03	0	0.00	242.00	235	2,936	8.00%	大買/鉅額交易
2022/04/08	0	0.00	167	254.16	253.00	-167	2,900	-5.76%	大賣/鉅額交易
2022/04/07	0	0.00	200	256.97	256.00	-200	2,895	-6.91%	大賣/鉅額交易
2022/04/06	0	260.00	44	258.85	260.00	-44	2,863	-1.54%
2022/04/01	0	253.00	0	0.00	253.00	0	2,840	0.00%
2022/03/31	0	0.00	3.3	255.69	253.50	-3.3	2,804	-0.12%
2022/03/30	2	252.50	1	254.50	254.00	1	2,771	0.04%
2022/03/29	0	0.00	0	251.00	251.00	0	2,750	0.00%
2022/03/28	3	243.50	0	0.00	242.00	3	2,734	0.11%
2022/03/25	3	248.00	2	248.75	248.00	1	2,709	0.04%
2022/03/23	1.1	252.96	1	252.50	255.00	0.1	2,740	0.00%
2022/03/21	0	0.00	7	248.71	248.50	-7	2,746	-0.25%
2022/03/18	1	246.00	44.2	246.00	246.00	-43.2	2,746	-1.57%
2022/03/16	302	229.80	1	230.00	230.00	301	2,639	11.41%	大買/鉅額交易
2022/03/15	4.3	233.08	2	233.00	233.00	2.3	2,590	0.09%
2022/03/14	151	238.51	0	0.00	238.50	151	2,565	5.89%	大買/鉅額交易
2022/03/10	1	244.50	30	243.33	244.50	-29	2,582	-1.12%
2022/03/09	0	0.00	320	235.02	235.00	-320	2,554	-12.52%	大賣/鉅額交易
2022/03/08	151	234.90	315.4	232.67	232.50	-164.3	2,547	-6.45%	大買/大賣/鉅額交易
2022/03/07	6.1	242.43	0	0.00	240.50	6.1	2,507	0.24%
2022/03/04	92	251.53	1	251.00	251.00	91	2,550	3.57%
2022/03/03	1	258.00	0	0.00	258.50	1	2,532	0.04%
2022/03/02	2	257.75	0	0.00	258.00	2	2,546	0.08%
2022/03/01	0	261.00	72	260.03	260.50	-72	2,552	-2.82%
2022/02/25	107.1	253.04	0	0.00	251.00	107.1	2,518	4.25%	大買/鉅額交易
2022/02/24	0.1	260.00	1	258.50	258.50	-0.9	2,456	-0.04%
2022/02/23	2	263.00	1	264.50	263.00	1	2,457	0.04%
2022/02/22	1	259.00	0	0.00	259.00	1	2,444	0.04%
2022/02/18	0	0.00	0.1	264.00	263.00	-0.1	2,463	0.00%
2022/02/17	0	266.00	0.1	269.00	267.50	-0.1	2,471	0.00%
2022/02/16	0	269.00	0	0.00	269.00	0	2,479	0.00%
2022/02/15	0	268.50	35	270.20	269.00	-35	2,477	-1.41%
2022/02/11	0	264.50	40	269.50	272.50	-40	2,522	-1.59%
2022/02/10	121	265.88	60	265.83	269.00	61	2,503	2.44%	大買/
2022/02/09	4	263.13	2	263.50	263.50	2	2,490	0.08%
2022/02/08	15	261.10	10	262.70	260.50	5	2,468	0.20%
2022/02/07	13.1	250.74	0	0.00	252.00	13.1	2,437	0.54%
2022/01/26	20.2	250.87	0	0.00	251.50	20.2	2,421	0.83%
2022/01/25	0.2	243.50	0	0.00	244.00	0.2	2,430	0.01%
2022/01/24	4.2	246.48	303.7	246.20	248.00	-299.5	2,437	-12.29%	大賣/鉅額交易
2022/01/21	37	252.62	0	0.00	252.50	37	2,455	1.51%
2022/01/20	12	257.38	2	257.50	257.50	10	2,497	0.40%
2022/01/19	30	257.50	0	0.00	257.50	30	2,593	1.16%
2022/01/18	0.2	257.96	18	257.97	256.50	-17.8	2,641	-0.67%
2022/01/17	11.3	250.51	1	252.00	252.00	10.3	2,611	0.39%
2022/01/14	103.3	252.66	0	0.00	253.00	103.3	2,613	3.95%	大買/鉅額交易
2022/01/13	0.1	272.00	60.1	269.31	271.00	-60	2,563	-2.34%
2022/01/12	125.3	267.73	40	267.50	268.50	85.3	2,562	3.33%	大買/
2022/01/11	1	265.00	6	266.50	266.50	-5	2,560	-0.20%
2022/01/10	36	261.67	1	260.50	261.50	35	2,588	1.35%
2022/01/06	1	269.46	15	268.77	267.00	-14	2,624	-0.53%
2022/01/05	0	0.00	69	267.28	268.50	-69	2,634	-2.62%
2022/01/04	3	264.17	53	265.19	264.00	-50	2,687	-1.86%
2022/01/03	4	267.63	0	0.00	268.00	4	2,713	0.15%
2021/12/29	5.1	265.92	23	266.50	266.00	-17.9	2,824	-0.63%
2021/12/28	46	258.52	4	258.00	264.00	42	2,916	1.44%
2021/12/23	2	250.75	0	0.00	252.50	2	3,031	0.07%
2021/12/22	0	0.00	5	251.00	251.00	-5	3,129	-0.16%
2021/12/21	3	250.17	0	0.00	250.50	3	3,215	0.09%
2021/12/17	0	0.00	1	254.50	254.50	-1	3,279	-0.03%
2021/12/16	0	251.50	0	0.00	251.50	0	3,319	0.00%
2021/12/15	0	252.00	0.4	249.13	250.50	-0.3	3,475	-0.01%
2021/12/14	102	249.99	50.4	250.61	250.00	51.6	3,602	1.43%	大買/
2021/12/13	0	0.00	11.1	257.23	255.50	-11.1	3,639	-0.30%
2021/12/10	81	258.16	0	0.00	256.50	81	3,666	2.21%
2021/12/09	82	258.05	38.1	257.61	259.50	43.9	3,716	1.18%
2021/12/07	121	255.99	0	253.00	260.00	121	3,755	3.22%	大買/鉅額交易
2021/12/06	0	255.00	0	0.00	256.50	0	3,734	0.00%
2021/12/03	0	0.00	7.4	256.50	255.50	-7.4	3,747	-0.20%
2021/12/02	18	252.67	0.1	253.00	253.50	17.9	3,750	0.48%
2021/12/01	11	251.00	0.8	248.13	251.00	10.3	3,773	0.27%
2021/11/30	3	246.54	5	244.00	247.00	-2	3,776	-0.05%
2021/11/26	6	243.00	0	0.00	243.00	6	3,725	0.16%
2021/11/24	6.3	246.54	0.1	246.90	246.50	6.2	3,781	0.16%
2021/11/23	25	245.68	0	0.00	246.00	25	3,824	0.65%
2021/11/22	1.1	249.86	0	0.00	246.00	1.1	3,856	0.03%
2021/11/19	20	251.55	1	250.50	251.00	19	3,845	0.49%
2021/11/18	15	254.90	0	0.00	253.50	15	3,865	0.39%
2021/11/17	1	250.00	0.1	252.00	251.00	0.9	3,890	0.02%
2021/11/16	0	252.50	235.1	251.87	252.00	-235.1	3,946	-5.96%	大賣/鉅額交易
2021/11/15	1	247.38	391	248.07	248.50	-390	3,973	-9.81%	大賣/鉅額交易
2021/11/12	2	254.75	0.2	254.00	252.00	1.8	3,980	0.05%
2021/11/11	16	257.16	0.1	257.00	257.50	15.9	3,977	0.40%
2021/11/10	104.2	250.82	0	0.00	251.00	104.2	3,994	2.61%	大買/鉅額交易
2021/11/09	2	260.25	3.1	261.50	260.50	-1.1	3,934	-0.03%
2021/11/08	1	265.43	5	261.00	261.50	-4	3,916	-0.10%
2021/11/05	1	258.50	1.1	261.91	265.00	-0.1	3,930	0.00%
2021/11/04	2.1	260.49	0	0.00	260.50	2.1	3,976	0.05%
2021/11/03	0	0.00	1	263.00	263.00	-1	3,970	-0.03%
2021/11/02	141	269.11	0	270.00	269.50	141	3,941	3.58%	大買/鉅額交易
2021/11/01	0	273.00	0	0.00	275.00	0	3,937	0.00%
2021/10/29	1.1	263.33	1	257.50	266.00	0.1	3,933	0.00%
2021/10/28	70	269.15	128.1	268.65	268.50	-58.1	3,907	-1.49%	大賣/
2021/10/27	0	0.00	0.2	263.03	270.50	-0.2	3,886	0.00%
2021/10/26	3.1	255.87	4.4	256.83	256.00	-1.3	3,841	-0.03%
2021/10/25	0	245.50	0	0.00	245.00	0	3,791	0.00%
2021/10/21	0	0.00	0.1	242.95	244.00	-0.1	3,820	0.00%
2021/10/20	1	238.50	0.1	240.00	240.50	1	3,778	0.03%
2021/10/19	0.3	238.00	0	0.00	237.50	0.3	3,754	0.01%
2021/10/18	0.4	235.00	1	239.00	234.50	-0.6	3,757	-0.02%
2021/10/15	12	233.38	0	0.00	233.50	12	3,749	0.32%
2021/10/14	3	232.00	100	227.90	229.50	-97	3,758	-2.58%
2021/10/13	25	230.96	15	229.07	231.50	10	3,751	0.27%
2021/10/12	6	234.00	0	0.00	234.00	6	3,741	0.16%
2021/10/07	33.2	233.88	2.2	232.27	234.00	31.1	3,663	0.85%
2021/10/06	17	226.79	175.4	226.80	226.50	-158.4	3,629	-4.36%	大賣/鉅額交易
2021/10/05	25	226.32	375	226.94	229.50	-350	3,560	-9.83%	大賣/鉅額交易
2021/10/04	27	236.33	0	0.00	235.00	27	3,478	0.78%
2021/10/01	56.1	236.76	0.4	239.38	237.00	55.7	3,467	1.61%
2021/09/30	19	245.84	5	249.00	246.00	14	3,463	0.40%
2021/09/29	12.2	241.36	18.4	241.44	240.00	-6.2	3,420	-0.18%
2021/09/28	533.1	245.88	107	244.03	246.00	426.1	3,350	12.72%	大買/大賣/鉅額交易
2021/09/27	140.1	247.52	1.5	249.48	247.00	138.5	3,282	4.22%	大買/鉅額交易
2021/09/24	2.1	251.91	0	0.00	252.00	2.1	3,225	0.07%
2021/09/23	1	251.00	101	253.85	254.00	-100	3,224	-3.10%	大賣/
2021/09/22	14.1	247.01	100	245.64	249.00	-85.9	3,187	-2.69%
2021/09/17	5.3	258.56	100	259.24	255.50	-94.7	3,037	-3.12%
2021/09/16	3.2	275.24	300.4	270.40	268.50	-297.3	2,934	-10.13%	大賣/鉅額交易
2021/09/15	101.1	275.76	0.1	274.50	277.00	101.1	2,905	3.48%	大買/鉅額交易
2021/09/14	76	279.55	1	281.00	281.00	75	2,919	2.57%
2021/09/13	185	272.81	1	273.00	272.00	184	2,904	6.34%	大買/鉅額交易
2021/09/10	825	268.86	0	0.00	266.50	825	2,905	28.40%	大買/鉅額交易
2021/09/09	83.1	260.69	5	264.50	264.50	78.1	2,908	2.69%
2021/09/08	0.1	258.00	0	0.00	259.50	0.1	2,933	0.00%
2021/09/07	0.1	259.18	0.1	256.00	258.00	0.1	2,979	0.00%
2021/09/06	8	249.00	0	0.00	253.50	8	2,971	0.27%
2021/09/03	2.4	256.57	10	257.00	256.50	-7.7	2,932	-0.26%
2021/09/02	8	260.88	0	0.00	259.50	8	2,896	0.28%
2021/09/01	3	260.34	1	266.50	260.50	2	2,859	0.07%
2021/08/30	3	264.00	3	265.00	266.00	0	2,786	0.00%
2021/08/27	4	262.25	10.1	258.51	263.00	-6.1	2,752	-0.22%
2021/08/26	0	0.00	12.4	247.51	254.00	-12.4	2,699	-0.46%
2021/08/25	3	243.84	0	0.00	244.50	3	2,681	0.11%
2021/08/24	4	243.38	18	244.81	247.00	-14	2,668	-0.52%
2021/08/23	0	0.00	321	241.89	243.50	-321	2,664	-12.05%	大賣/鉅額交易
2021/08/20	11	232.73	252	233.30	233.00	-241	2,642	-9.12%	大賣/鉅額交易
2021/08/19	38	226.72	291	225.79	225.50	-253	2,700	-9.37%	大賣/鉅額交易
2021/08/18	0	0.00	20	232.25	231.00	-20	2,684	-0.74%
2021/08/17	12	226.04	20	226.85	226.50	-8	2,666	-0.30%
2021/08/16	72	228.02	0.4	233.38	227.00	71.7	2,675	2.68%
2021/08/13	0.1	229.50	0	232.00	233.00	0.1	2,676	0.00%
2021/08/12	206	228.60	0	0.00	229.50	206	2,677	7.69%	大買/鉅額交易
2021/08/11	176	230.41	2	230.00	230.00	174	2,714	6.41%	大買/鉅額交易
2021/08/10	1	228.50	62	228.35	227.50	-61	2,750	-2.22%
2021/08/09	3.1	215.18	0	0.00	221.00	3.1	2,773	0.11%
2021/08/06	0.1	218.00	0	0.00	218.00	0.1	2,805	0.00%
2021/08/05	28.1	220.95	0	0.00	218.50	28.1	2,843	0.99%
2021/08/04	1	234.00	234	235.83	236.00	-233	2,920	-7.98%	大賣/鉅額交易
2021/08/03	3	233.33	200	233.40	234.00	-197	2,908	-6.77%	大賣/鉅額交易
2021/08/02	0	237.00	200	233.82	237.00	-200	2,898	-6.90%	大賣/鉅額交易
2021/07/30	8	232.13	0	0.00	231.50	8	2,857	0.28%
2021/07/29	0	0.00	400	221.05	224.00	-400	2,820	-14.18%	大賣/鉅額交易
2021/07/28	3	217.50	251	216.92	218.50	-248	2,821	-8.79%	大賣/鉅額交易
2021/07/27	1	220.00	262	222.25	220.00	-261	2,841	-9.19%	大賣/鉅額交易
2021/07/26	0	224.00	2	224.50	224.00	-2	2,818	-0.07%
2021/07/23	0	0.00	1	221.50	222.50	-1	2,819	-0.04%
2021/07/22	1	221.50	75	219.61	219.00	-74	2,813	-2.63%
2021/07/20	4	214.38	0	0.00	214.00	4	2,806	0.14%
2021/07/16	1	220.50	1	220.50	221.00	0	2,807	0.00%
2021/07/15	0	0.00	1	218.00	219.00	-1	2,830	-0.04%
2021/07/14	5	217.00	0	0.00	216.00	5	2,839	0.18%
2021/07/13	0.1	213.50	10.1	215.85	216.00	-10	2,841	-0.35%
2021/07/12	0	0.00	1	212.00	211.00	-1	2,854	-0.04%
2021/07/09	200	208.18	0	0.00	208.50	200	2,865	6.98%	大買/鉅額交易
2021/07/08	206	211.73	1	212.50	212.50	205	2,878	7.12%	大買/鉅額交易
2021/07/07	88	209.83	0	209.00	210.00	88	2,862	3.07%
2021/07/06	151	207.87	2.1	207.24	208.50	148.9	2,845	5.23%	大買/鉅額交易
2021/07/05	0	0.00	0.1	204.00	207.00	-0.1	2,847	0.00%
2021/07/02	100	201.72	1	201.50	201.50	99	2,844	3.48%
2021/07/01	251	201.04	0	0.00	201.00	251	2,838	8.84%	大買/鉅額交易
2021/06/29	251	203.61	0	0.00	202.50	251	2,812	8.93%	大買/鉅額交易
2021/06/28	251	205.93	0	0.00	204.00	251	2,818	8.91%	大買/鉅額交易
2021/06/25	0	207.00	0	0.00	207.00	0	2,854	0.00%
2021/06/24	0	0.00	1	210.00	210.00	-1	2,848	-0.04%
2021/06/23	0	0.00	51	205.34	205.50	-51	2,868	-1.78%
2021/06/22	5	202.10	200	202.51	201.50	-195	2,813	-6.93%	大賣/鉅額交易
2021/06/21	1	200.50	1	200.00	200.50	0	2,784	0.00%
2021/06/18	2.1	199.52	0	0.00	200.50	2.1	2,756	0.08%
2021/06/17	2	198.50	1	200.50	200.50	1	2,733	0.04%
2021/06/16	9	200.94	0	0.00	200.00	9	2,765	0.33%
2021/06/15	250	207.03	0	0.00	207.50	250	2,735	9.14%	大買/鉅額交易
2021/06/11	250	205.91	10	205.25	207.00	240	2,757	8.70%	大買/鉅額交易
2021/06/10	10	203.25	35	203.17	204.50	-25	2,828	-0.88%
2021/06/09	1	203.50	0	0.00	203.00	1	2,867	0.03%
2021/06/07	0	0.00	1	204.50	204.50	-1	3,054	-0.03%
2021/06/03	101	205.42	0	0.00	206.00	101	3,092	3.27%	大買/鉅額交易
2021/06/02	103	205.83	58	205.15	205.00	45	3,119	1.44%	大買/
2021/06/01	68	208.46	1.1	209.44	209.50	66.9	3,137	2.13%
2021/05/31	0	207.00	958	207.42	208.50	-958	3,177	-30.15%	大賣/鉅額交易
2021/05/28	54	208.84	1	209.50	209.50	53	3,176	1.67%
2021/05/27	207	205.22	1.1	205.68	212.50	205.9	3,200	6.43%	大買/鉅額交易
2021/05/26	11	204.55	1	205.50	205.50	10	3,171	0.32%
2021/05/25	0.1	205.00	0.6	205.00	204.00	-0.5	3,210	-0.01%
2021/05/24	1	206.00	1	208.00	209.00	0	3,225	0.00%
2021/05/21	4	204.25	9.1	205.27	205.50	-5.1	3,272	-0.15%
2021/05/20	10	198.95	2	199.50	202.00	8	3,300	0.24%
2021/05/19	14	201.04	152.1	200.25	201.50	-138.1	3,320	-4.16%	大賣/鉅額交易
2021/05/18	1	196.50	1	197.00	197.00	0	3,312	0.00%
2021/05/17	25	187.52	605	187.19	187.00	-580	3,341	-17.36%	大賣/鉅額交易
2021/05/14	19	194.84	73	196.84	195.50	-54	3,290	-1.64%
2021/05/13	3	187.00	6	185.58	186.00	-3	3,255	-0.09%
2021/05/12	9.2	186.70	104	189.11	188.00	-94.8	3,211	-2.95%	大賣/
2021/05/11	12	200.00	123	200.44	200.00	-111	3,143	-3.53%	大賣/鉅額交易
2021/05/10	2	203.00	125	202.60	203.50	-123	3,173	-3.88%	大賣/鉅額交易
2021/05/07	1	201.50	0	0.00	203.50	1	3,218	0.03%
2021/05/04	3	196.67	0	0.00	197.50	3	3,318	0.09%
2021/05/03	2	198.00	0	0.00	197.50	2	3,288	0.06%
2021/04/28	100	200.21	0	0.00	201.00	100	3,293	3.04%
2021/04/26	0	203.00	0	0.00	203.00	0	3,364	0.00%
2021/04/22	3	198.83	9	200.94	200.50	-6	3,343	-0.18%
2021/04/21	3	201.00	6	199.83	199.50	-3	3,344	-0.09%
2021/04/20	0	0.00	102	203.56	204.00	-102	3,345	-3.05%	大賣/鉅額交易
2021/04/19	5.1	205.63	0	0.00	205.50	5.1	3,349	0.15%
2021/04/16	3	205.00	1	209.00	210.00	2	3,339	0.06%
2021/04/15	0	0.00	8	209.13	209.50	-8	3,312	-0.24%
2021/04/14	0	0.00	1.1	204.41	204.50	-1.1	3,315	-0.03%
2021/04/09	0	0.00	0.4	199.50	199.50	-0.4	3,313	-0.01%
2021/04/08	4.1	196.28	52.9	197.86	198.00	-48.8	3,323	-1.47%
2021/04/07	0.2	198.38	41	197.01	199.00	-40.8	3,311	-1.23%
2021/04/06	99	198.99	97	199.03	199.50	2	3,322	0.06%
2021/04/01	100	196.61	0	0.00	197.00	100	3,324	3.01%
2021/03/31	1	196.00	0	0.00	197.00	1	3,311	0.03%
2021/03/30	392	196.93	6	198.50	199.50	386	3,300	11.70%	大買/鉅額交易
2021/03/29	251	193.52	1	194.50	194.00	250	3,262	7.66%	大買/鉅額交易
2021/03/26	0	190.50	2	191.25	191.50	-2	3,253	-0.06%
2021/03/25	6	184.00	0	0.00	184.00	6	3,226	0.19%
2021/03/24	2	184.50	0	0.00	184.50	2	3,274	0.06%
2021/03/23	2	183.50	0	0.00	183.00	2	3,349	0.06%
2021/03/22	2.1	183.05	0	0.00	183.00	2.1	3,407	0.06%
2021/03/19	4	184.00	0	0.00	187.00	4	3,450	0.12%
2021/03/18	132	192.90	0	0.00	190.50	132	3,397	3.88%	大買/鉅額交易
2021/03/17	0	0.00	52	190.50	191.00	-52	3,375	-1.54%
2021/03/16	52	192.57	0.2	190.50	191.50	51.8	3,358	1.54%
2021/03/15	1	187.50	1	188.00	187.50	0	3,283	0.00%
2021/03/12	2.1	182.00	0	0.00	182.50	2.1	3,274	0.06%
2021/03/11	1	190.00	397	183.96	190.00	-396	3,243	-12.21%	大賣/鉅額交易
2021/03/10	1	174.00	210	176.45	177.00	-209	3,150	-6.63%	大賣/鉅額交易
2021/03/09	0	0.00	1	171.00	173.50	-1	3,180	-0.03%
2021/03/08	5.1	170.49	0	0.00	170.50	5.1	3,188	0.16%
2021/03/04	2.1	171.97	0	0.00	172.00	2.1	3,274	0.06%
2021/03/02	1.1	170.19	0	0.00	170.00	1.1	3,271	0.04%
2021/02/26	7	173.64	2	173.00	172.00	5	3,289	0.15%
2021/02/25	0	179.50	0	0.00	180.50	0	3,211	0.00%
2021/02/23	0.1	175.00	8	176.06	175.50	-7.9	3,173	-0.25%
2021/02/22	3	172.67	0	0.00	170.50	3	3,131	0.10%
2021/02/18	7	173.50	0	0.00	173.50	7	3,103	0.23%
2021/02/17	1	174.00	62	168.84	172.50	-61	3,111	-1.96%
2021/02/05	1	162.50	0	0.00	164.00	1	3,069	0.03%
2021/02/04	0	0.00	50	164.40	164.00	-50	3,084	-1.62%
2021/02/03	0	163.00	0	0.00	162.50	0	3,148	0.00%
2021/02/02	1	159.14	41	162.00	163.00	-40	3,212	-1.24%
2021/01/29	253	155.00	0	0.00	155.00	253	3,225	7.84%	大買/鉅額交易
2021/01/28	352	159.55	0	0.00	159.50	352	3,181	11.06%	大買/鉅額交易
2021/01/27	1.3	162.21	0	163.50	161.00	1.3	3,165	0.04%
2021/01/26	10	163.25	0	0.00	162.50	10	3,166	0.32%
2021/01/25	30	167.85	0	0.00	169.00	30	3,146	0.95%
2021/01/22	49	167.13	1	167.50	168.00	48	3,163	1.52%
2021/01/21	2	167.25	0	0.00	166.50	2	3,161	0.06%
2021/01/20	1	168.50	1.2	168.20	168.00	-0.2	3,168	0.00%
2021/01/19	0	0.00	100	170.75	168.50	-100	3,126	-3.20%
2021/01/18	15.6	168.04	0	0.00	168.50	15.6	3,139	0.50%
2021/01/15	9	172.00	0	0.00	170.00	9	3,263	0.28%
2021/01/13	0	0.00	2	171.25	172.00	-2	3,264	-0.06%
2021/01/12	2	170.50	0	0.00	168.00	2	3,258	0.06%
2021/01/11	1	167.00	0.2	170.00	170.00	0.8	3,275	0.02%
2021/01/08	0	0.00	1	170.00	170.00	-1	3,291	-0.03%
2021/01/07	60	169.00	1	168.00	169.00	59	3,297	1.79%
2021/01/06	0.1	165.00	0	0.00	165.50	0.1	3,312	0.00%
2021/01/05	61	166.21	0	0.00	166.00	61	3,283	1.86%
2021/01/04	0	167.00	0	0.00	167.50	0	3,328	0.00%
2020/12/29	0	0.00	1	165.50	165.50	-1	3,378	-0.03%
2020/12/28	0	0.00	0	160.00	162.50	0	3,388	0.00%
2020/12/25	0	160.50	0	0.00	160.00	0	3,397	0.00%
2020/12/24	0	0.00	2	162.50	160.50	-2	3,406	-0.06%
2020/12/23	1	159.50	0.2	161.80	159.50	0.8	3,406	0.02%
2020/12/22	0.9	163.00	0	0.00	162.50	0.9	3,417	0.03%
2020/12/21	0	0.00	1	165.00	166.00	-1	3,468	-0.03%
2020/12/18	37	164.00	0	0.00	164.00	37	3,452	1.07%
2020/12/17	73	164.77	12.7	164.16	165.00	60.3	3,448	1.75%
2020/12/15	0	0.00	1	157.00	158.00	-1	3,358	-0.03%
2020/12/14	5	152.00	0	0.00	152.00	5	3,308	0.15%
2020/12/10	1	155.00	2.3	155.07	155.00	-1.3	3,325	-0.04%
2020/12/09	0	0.00	43	155.88	156.50	-43	3,328	-1.29%
2020/12/08	2	155.25	0	0.00	156.50	2	3,334	0.06%
2020/12/07	0	0.00	1	158.00	158.50	-1	3,319	-0.03%
2020/12/04	3	159.17	0	0.00	159.00	3	3,319	0.09%
2020/12/03	3	157.00	17	159.35	158.00	-14	3,312	-0.42%
2020/12/02	0	161.50	79	160.51	161.50	-79	3,272	-2.41%
2020/12/01	0	159.50	7	158.64	159.50	-7	3,270	-0.21%
2020/11/30	3	156.67	0	0.00	156.00	3	3,307	0.09%
2020/11/27	2	160.25	0	0.00	160.50	2	3,218	0.06%
2020/11/26	0	0.00	132	162.40	162.50	-132	3,235	-4.08%	大賣/鉅額交易
2020/11/25	5	161.00	7	160.07	159.50	-2	3,236	-0.06%
2020/11/23	0	0.00	10	166.50	166.00	-10	3,218	-0.31%
2020/11/20	0	163.00	0	0.00	163.00	0	3,194	0.00%
2020/11/19	0	0.00	15	166.83	166.00	-15	3,192	-0.47%
2020/11/17	6	165.50	16	164.00	167.50	-10	3,186	-0.31%
2020/11/16	15	162.47	1	162.50	163.00	14	3,264	0.43%
2020/11/13	1	158.00	0.4	157.50	159.00	0.6	3,280	0.02%
2020/11/12	1	161.00	6	161.17	161.00	-5	3,297	-0.15%
2020/11/11	5	160.80	112.5	160.86	161.50	-107.5	3,331	-3.23%	大賣/鉅額交易
2020/11/10	7	158.93	6	158.90	159.00	1	3,315	0.03%
2020/11/09	18	153.44	5	155.69	154.50	13	3,515	0.37%
2020/11/06	0	0.00	8	148.06	150.00	-8	3,446	-0.23%
2020/11/05	0	0.00	4	148.50	147.50	-4	3,442	-0.12%
2020/11/04	4	145.75	0	0.00	147.00	4	3,437	0.12%
2020/11/03	4	142.63	12.3	143.54	144.00	-8.3	3,413	-0.24%
2020/11/02	3.1	139.85	70	141.36	141.00	-66.9	3,420	-1.96%
2020/10/30	0	0.00	16	139.00	138.50	-16	3,418	-0.47%
2020/10/29	1	137.00	0.1	139.50	139.50	0.9	3,425	0.03%
2020/10/26	9	144.11	15.1	144.23	145.00	-6.1	3,428	-0.18%
2020/10/23	2	142.25	21	143.05	144.00	-19	3,429	-0.55%
2020/10/22	0	0.00	3	137.50	138.00	-3	3,337	-0.09%
2020/10/21	73	139.48	0	0.00	139.00	73	3,357	2.17%
2020/10/20	2	138.49	5	138.00	139.00	-3	3,351	-0.09%
2020/10/19	135	136.70	12	136.71	137.50	123	3,328	3.70%	大買/鉅額交易
2020/10/16	7	136.86	181.3	136.35	135.50	-174.3	3,302	-5.28%	大賣/鉅額交易
2020/10/15	1	135.50	54	135.44	135.00	-53	3,290	-1.61%
2020/10/13	0	0.00	2	134.50	134.50	-2	3,273	-0.06%
2020/10/12	0	0.00	353.4	136.23	137.00	-353.4	3,296	-10.72%	大賣/鉅額交易
2020/10/08	0	0.00	202.1	134.44	135.00	-202.1	3,276	-6.17%	大賣/鉅額交易
2020/10/07	2	134.50	82	134.24	133.50	-80	3,285	-2.43%
2020/10/06	5	134.30	211	133.72	134.00	-206	3,288	-6.26%	大賣/鉅額交易
2020/10/05	2.1	131.49	472	130.21	131.50	-469.9	3,281	-14.32%	大賣/鉅額交易
2020/09/30	0	0.00	3	131.00	131.00	-3	3,272	-0.09%
2020/09/29	1	130.00	103	129.35	129.50	-102	3,270	-3.12%	大賣/鉅額交易
2020/09/28	1	128.00	3	127.50	128.50	-2	3,307	-0.06%
2020/09/25	3	127.17	78.8	127.25	126.50	-75.8	3,337	-2.27%
2020/09/24	1	126.50	2	126.50	126.00	-1	3,338	-0.03%
2020/09/23	2	131.00	0.8	130.50	130.50	1.2	3,328	0.04%
2020/09/22	1	132.00	2	131.25	130.50	-1	3,371	-0.03%
2020/09/21	10	134.05	30	134.33	135.00	-20	3,392	-0.59%
2020/09/17	0	0.00	2	132.50	132.00	-2	3,453	-0.06%
2020/09/16	5	132.40	2	132.00	134.00	3	3,542	0.08%
2020/09/15	103	129.99	1	130.00	130.00	102	3,574	2.85%	大買/鉅額交易
2020/09/14	153	129.98	2	129.00	130.00	151	3,618	4.17%	大買/鉅額交易
2020/09/11	1	129.50	3	128.83	130.00	-2	3,641	-0.05%
2020/09/10	97	129.02	0	0.00	129.00	97	3,660	2.65%
2020/09/09	15	130.50	97	129.48	130.50	-82	3,692	-2.22%
2020/09/08	61	131.67	7	130.50	132.00	54	3,712	1.45%
2020/09/07	75	131.15	1	130.50	130.50	74	3,771	1.96%
2020/09/04	57	129.00	0	0.00	129.00	57	3,861	1.48%
2020/09/03	0	0.00	5.1	131.40	131.50	-5.1	3,906	-0.13%
2020/09/02	10	129.00	0	0.00	129.00	10	3,895	0.26%
2020/09/01	4.1	127.38	0	0.00	127.50	4.1	3,896	0.10%
2020/08/31	342	129.63	0	0.00	129.50	342	3,876	8.82%	大買/鉅額交易
2020/08/28	163	132.47	1	131.54	132.50	162	3,910	4.14%	大買/鉅額交易
2020/08/27	0	0.00	10	134.00	134.00	-10	3,947	-0.25%
2020/08/26	0	0.00	0	135.00	135.00	0	3,949	0.00%
2020/08/25	10	134.50	0	0.00	135.50	10	3,992	0.25%
2020/08/24	6	133.00	0	0.00	132.50	6	4,025	0.15%
2020/08/21	63	134.08	252	133.69	134.00	-189	4,066	-4.65%	大賣/鉅額交易
2020/08/20	201	132.55	4	132.63	132.50	197	4,057	4.86%	大買/鉅額交易
2020/08/19	254.5	136.79	1	138.00	138.00	253.5	4,010	6.32%	大買/鉅額交易
2020/08/18	181	136.73	21	137.74	135.00	160	4,015	3.98%	大買/鉅額交易
2020/08/17	1.9	135.52	90.5	134.50	136.00	-88.5	3,968	-2.23%
2020/08/14	190	131.63	42	133.01	132.00	148	3,941	3.76%	大買/鉅額交易
2020/08/13	10	133.45	777.2	133.80	132.50	-767.2	3,878	-19.78%	大賣/鉅額交易
2020/08/07	0	0.00	208	124.39	124.00	-208	3,759	-5.53%	大賣/鉅額交易
2020/08/06	1	125.50	4.1	125.87	125.50	-3.1	3,797	-0.08%
2020/08/05	1	125.50	4.3	124.18	125.50	-3.3	3,807	-0.09%
2020/08/04	1.6	121.90	5.2	123.02	123.50	-3.6	3,846	-0.09%
2020/08/03	124.1	121.26	0.9	121.50	121.00	123.2	3,850	3.20%	大買/鉅額交易
2020/07/31	1	122.50	0	0.00	122.50	1	3,856	0.03%
2020/07/28	276	121.62	21	121.52	121.50	255	4,097	6.22%	大買/鉅額交易
2020/07/27	3	123.00	23	123.15	123.00	-20	4,199	-0.48%
2020/07/24	0	0.00	253	124.98	123.00	-253	4,329	-5.84%	大賣/鉅額交易
2020/07/23	0	0.00	9	125.17	125.00	-9	4,354	-0.21%
2020/07/22	0	0.00	10	125.50	126.00	-10	4,390	-0.23%
2020/07/20	0	0.00	20	124.00	124.00	-20	4,438	-0.45%
2020/07/17	1	123.00	380	122.96	123.00	-379	4,487	-8.45%	大賣/鉅額交易
2020/07/16	53	124.42	0	0.00	123.50	53	4,555	1.16%
2020/07/10	0	0.00	41	125.43	125.00	-41	4,750	-0.86%
2020/07/07	0	0.00	1	127.50	128.50	-1	4,833	-0.02%
2020/07/06	0.1	129.00	80	127.88	129.00	-79.9	4,848	-1.65%
2020/07/03	13	127.19	0	0.00	127.00	13	4,884	0.27%
2020/07/02	87	127.28	1	127.00	126.50	86	5,019	1.71%
2020/07/01	1.1	125.53	4	126.13	126.00	-2.9	5,153	-0.06%
2020/06/24	2	119.00	2	119.00	119.00	0	5,266	0.00%
2020/06/23	4	118.38	95	119.37	118.50	-91	5,380	-1.69%
2020/06/22	135	127.55	0	0.00	128.00	135	5,436	2.48%	大買/鉅額交易
2020/06/19	18.1	127.75	0	0.00	127.00	18.1	5,512	0.33%
2020/06/18	0	0.00	6	128.00	128.00	-6	5,555	-0.11%
2020/06/17	1	127.00	8	128.00	127.00	-7	5,633	-0.12%
2020/06/16	76	127.50	20	127.00	127.50	56	5,825	0.96%
2020/06/15	5	123.50	0	0.00	123.00	5	5,958	0.08%
2020/06/12	1	122.50	2	124.25	124.00	-1	6,072	-0.02%
2020/06/11	0	125.50	24	130.15	125.00	-24	6,227	-0.39%
2020/06/10	2	127.50	31	129.87	129.50	-29	6,254	-0.46%
2020/06/09	0	0.00	200	125.58	126.00	-200	6,416	-3.12%	大賣/鉅額交易
2020/06/05	0	0.00	5	123.50	123.50	-5	6,601	-0.08%
2020/06/04	5	123.80	88.7	123.39	124.00	-83.7	6,728	-1.24%
2020/06/03	46	121.59	25	120.70	122.50	21	6,836	0.31%
2020/06/02	45	119.60	0	0.00	119.00	45	6,832	0.66%
2020/06/01	0.1	119.00	209	118.61	119.00	-208.9	6,875	-3.04%	大賣/鉅額交易
2020/05/26	1	117.50	0	0.00	117.50	1	7,010	0.01%
2020/05/25	171	114.39	0	0.00	115.50	171	7,026	2.43%	大買/鉅額交易
2020/05/22	1	111.50	0	0.00	111.50	1	7,068	0.01%
2020/05/21	0	0.00	10	114.00	114.00	-10	7,179	-0.14%
2020/05/20	22	112.98	0	0.00	113.00	22	7,171	0.31%
2020/05/19	0	0.00	522	112.28	113.00	-522	7,255	-7.19%	大賣/鉅額交易
2020/05/18	0	0.00	0	112.00	111.50	0	7,229	0.00%
2020/05/15	0	0.00	13	112.35	112.50	-13	7,235	-0.18%
2020/05/14	0	0.00	1.1	113.48	113.00	-1.1	7,232	-0.01%
2020/05/13	142	115.00	0	0.00	116.50	142	7,177	1.98%	大買/鉅額交易
2020/05/12	2	116.00	2	115.50	116.00	0	7,170	0.00%
2020/05/11	1	114.02	289	115.79	116.50	-288	7,181	-4.01%	大賣/鉅額交易
2020/05/08	2	112.50	13	114.04	113.00	-11	7,139	-0.15%
2020/05/07	210	112.98	0	0.00	113.00	210	7,166	2.93%	大買/鉅額交易
2020/05/06	3.1	111.21	1	110.50	113.00	2.1	7,168	0.03%
2020/05/05	3	109.67	2	110.25	110.50	1	7,117	0.01%
2020/05/04	4	108.88	2	109.25	108.50	2	7,114	0.03%
2020/04/30	378	114.76	1	113.00	114.50	377	7,042	5.35%	大買/鉅額交易
2020/04/29	1	111.50	5	109.10	111.00	-4	7,007	-0.06%
2020/04/28	3	102.00	2	101.75	103.00	1	6,941	0.01%
2020/04/27	4.1	100.00	2	100.50	101.00	2.1	7,087	0.03%
2020/04/24	3	98.80	6	99.22	98.70	-3	7,050	-0.04%
2020/04/23	2	97.20	10	97.72	97.90	-8	7,029	-0.11%
2020/04/22	1.1	96.65	398	96.22	97.00	-397	7,014	-5.66%	大賣/鉅額交易
2020/04/21	4	97.58	5	97.46	96.50	-1	6,999	-0.01%
2020/04/20	4.1	100.07	3	100.67	101.00	1.1	6,969	0.02%
2020/04/17	3	99.80	1	100.50	99.50	2	7,004	0.03%
2020/04/16	182	99.75	2	99.75	99.60	180	6,949	2.59%	大買/鉅額交易
2020/04/15	124	101.92	4	101.13	102.00	120	6,873	1.75%	大買/鉅額交易
2020/04/14	2	99.01	2	99.50	100.00	0	6,809	0.00%
2020/04/13	37	96.93	0	0.00	96.40	37	6,800	0.54%
2020/04/10	0	0.00	4	97.50	98.20	-4	6,811	-0.06%
2020/04/09	120	95.81	8	96.41	96.30	112	6,777	1.65%	大買/鉅額交易
2020/04/08	87	94.97	0	0.00	96.10	87	6,736	1.29%
2020/04/06	2	91.10	0	0.00	91.10	2	6,521	0.03%
2020/03/31	2	93.40	0	0.00	91.50	2	6,251	0.03%
2020/03/30	3	94.30	3	93.80	93.70	0	6,077	0.00%
2020/03/27	155	96.67	0	0.00	96.70	155	5,988	2.59%	大買/鉅額交易
2020/03/26	2	94.30	2	90.90	96.50	0	5,863	0.00%
2020/03/25	32	92.31	10	93.01	91.00	22	5,743	0.38%
2020/03/24	5	88.10	4	84.60	87.10	1	5,610	0.02%
2020/03/23	150	80.36	3	79.80	80.10	147	5,544	2.65%	大買/鉅額交易
2020/03/20	32	82.66	1	85.20	85.40	31	5,502	0.56%
2020/03/19	9.1	77.90	0	0.00	77.70	9.1	5,338	0.17%
2020/03/18	6	86.30	1.9	86.50	86.30	4.2	5,231	0.08%
2020/03/17	112	89.43	201	88.68	87.30	-89	5,135	-1.73%	大買/大賣/
2020/03/16	10	95.50	0	0.00	94.00	10	4,963	0.20%
2020/03/13	61	92.67	289	92.69	97.40	-228	4,887	-4.66%	大賣/鉅額交易
2020/03/12	152	100.93	72	101.08	101.50	80	4,685	1.71%	大買/
2020/03/11	5	107.30	0	0.00	106.00	5	4,593	0.11%
2020/03/10	10.1	106.01	200.3	103.64	106.00	-190.2	4,500	-4.23%	大賣/鉅額交易
2020/03/09	5.1	107.90	0.1	108.00	107.00	5	4,402	0.11%
2020/03/04	0.2	115.50	50	116.00	114.50	-49.8	4,121	-1.21%
2020/03/03	114	117.00	2	117.00	116.00	112	4,067	2.75%	大買/鉅額交易
2020/03/02	37.1	112.57	10	114.00	114.00	27.1	4,023	0.67%
2020/02/27	0	116.00	0	0.00	115.00	0	3,995	0.00%
2020/02/26	3	117.18	204	117.65	117.00	-201	3,929	-5.11%	大賣/鉅額交易
2020/02/25	146	118.52	714	118.29	118.00	-568	3,857	-14.73%	大買/大賣/鉅額交易
2020/02/24	20	120.10	91	120.51	120.00	-71	3,764	-1.89%
2020/02/21	201	124.50	0	0.00	124.50	201	3,624	5.55%	大買/鉅額交易
2020/02/20	127	125.29	0	0.00	124.50	127	3,630	3.50%	大買/鉅額交易
2020/02/19	15	129.00	0	0.00	128.00	15	3,545	0.42%
2020/02/18	0	0.00	3	128.50	128.00	-3	3,529	-0.08%
2020/02/13	1	127.00	0	0.00	126.00	1	3,482	0.03%
2020/02/12	7	123.64	0	0.00	126.00	7	3,498	0.20%
2020/02/11	1	126.00	0	0.00	126.00	1	3,489	0.03%
2020/02/10	8	124.45	1	121.50	126.00	7	3,469	0.20%
2020/02/07	93	128.88	1	129.50	126.50	92	3,408	2.70%
2020/02/06	18.2	131.21	2	130.50	132.00	16.2	3,358	0.48%
2020/02/05	6	130.00	12	129.25	129.50	-6	3,341	-0.18%
2020/02/04	17.1	128.51	1	127.50	128.00	16.1	3,281	0.49%
2020/02/03	21.1	121.53	378	121.81	122.50	-356.9	3,236	-11.03%	大賣/鉅額交易
2020/01/31	5.2	128.50	337	126.89	127.00	-331.8	3,133	-10.59%	大賣/鉅額交易
2020/01/30	14	129.43	5	129.00	128.50	9	3,061	0.30%
2020/01/20	112	142.53	0	0.00	142.50	112	2,868	3.90%	大買/鉅額交易
2020/01/17	15	142.30	0	0.00	142.50	15	2,906	0.52%
2020/01/15	202.1	142.86	0	0.00	142.50	202.1	2,957	6.83%	大買/鉅額交易
2020/01/14	204	142.02	250	141.68	142.50	-46	3,019	-1.52%	大買/大賣/
2020/01/13	4	139.25	1	140.00	140.00	3	2,960	0.10%
2020/01/10	200.1	137.14	335	136.54	137.50	-134.9	2,927	-4.61%	大買/大賣/鉅額交易
2020/01/09	0	0.00	80	137.50	137.00	-80	2,923	-2.74%
2020/01/08	0	0.00	0.1	137.00	136.50	-0.1	2,965	0.00%
2020/01/07	201	138.21	3	138.50	138.50	198	2,943	6.73%	大買/鉅額交易
2020/01/06	200	135.98	0	0.00	135.00	200	2,924	6.84%	大買/鉅額交易
2020/01/03	200	136.69	70	136.37	136.50	130	2,916	4.46%	大買/鉅額交易
2020/01/02	150.1	137.41	0	0.00	137.50	150.1	2,910	5.16%	大買/鉅額交易
2019/12/24	0	138.50	0	0.00	138.50	0	2,933	0.00%
2019/12/20	50	139.50	0	0.00	139.50	50	2,957	1.69%
2019/12/19	0	138.50	0	0.00	138.50	0	2,942	0.00%
2019/12/17	0	0.00	14	139.36	140.00	-14	2,923	-0.48%
2019/12/16	11	138.00	0	0.00	138.00	11	2,874	0.38%
2019/12/10	5	133.00	36	132.36	134.00	-31	2,763	-1.12%
2019/12/06	12.4	133.87	0	0.00	134.00	12.4	2,737	0.45%
2019/12/05	0	136.00	0	0.00	135.50	0	2,688	0.00%
2019/12/04	0	136.50	0	0.00	135.00	0	2,708	0.00%
2019/12/03	0	138.50	0	0.00	138.00	0	2,675	0.00%
2019/12/02	4.1	136.01	0	0.00	136.00	4.1	2,652	0.15%
2019/11/29	0	0.00	2	136.50	136.50	-2	2,667	-0.07%
2019/11/27	3	139.50	0	0.00	139.50	3	2,736	0.11%
2019/11/22	3	140.00	1	141.50	140.00	2	2,656	0.08%
2019/11/21	3	141.00	5	141.50	141.50	-2	2,680	-0.07%
2019/11/19	7	143.50	3	144.00	144.00	4	2,678	0.15%
2019/11/18	0	141.00	1	141.00	142.00	-1	2,635	-0.04%
2019/11/15	0	0.00	3	140.00	140.00	-3	2,635	-0.11%
2019/11/13	2	138.50	1	140.00	138.50	1	2,662	0.04%
2019/11/12	2	140.25	0	0.00	141.00	2	2,685	0.07%
2019/11/11	0	0.00	1	141.00	141.00	-1	2,757	-0.04%
2019/11/08	0	0.00	12.2	140.04	140.50	-12.2	2,742	-0.44%
2019/11/07	0	138.50	0	0.00	138.50	0	2,731	0.00%
2019/11/06	0.1	139.00	0	0.00	139.00	0.1	2,741	0.01%
2019/11/05	36	139.08	0	0.00	139.00	36	2,762	1.30%
2019/11/04	118	138.76	6	137.50	140.00	112	2,796	4.01%	大買/鉅額交易
2019/11/01	0.8	137.50	1.1	137.95	137.50	-0.3	2,823	-0.01%
2019/10/28	0	0.00	5.2	135.00	135.00	-5.2	3,053	-0.17%
2019/10/25	0	0.00	6	136.25	134.50	-6	3,073	-0.20%
2019/10/22	0	0.00	300	133.82	136.50	-300	3,010	-9.97%	大賣/鉅額交易
2019/10/21	0	0.00	50	131.40	132.00	-50	2,947	-1.70%
2019/10/18	0	0.00	160	131.42	132.00	-160	2,962	-5.40%	大賣/鉅額交易
2019/10/17	0	131.00	140	131.29	131.00	-140	2,957	-4.73%	大賣/鉅額交易
2019/10/16	0	0.00	165.2	130.41	131.00	-165.2	2,935	-5.63%	大賣/鉅額交易
2019/10/15	0	0.00	3	128.17	129.00	-3	2,881	-0.10%
2019/10/14	0	0.00	0.1	128.00	128.00	-0.1	2,887	0.00%
2019/10/09	0.1	124.00	0	0.00	123.00	0.1	2,857	0.00%
2019/10/07	1	125.50	9	125.50	125.50	-8	2,832	-0.28%
2019/10/04	0.4	127.00	0	0.00	126.50	0.4	2,843	0.01%
2019/10/03	2	126.25	10	126.00	126.00	-8	2,855	-0.28%
2019/10/02	0	129.00	0	0.00	129.00	0	2,854	0.00%
2019/10/01	0.1	128.50	3	128.50	128.50	-2.9	2,891	-0.10%
2019/09/27	0	0.00	3	125.67	125.00	-3	2,870	-0.10%
2019/09/26	157	126.05	0	0.00	126.00	157	2,886	5.44%	大買/鉅額交易
2019/09/25	1	124.50	0	0.00	125.00	1	2,889	0.03%
2019/09/24	2	127.00	0	0.00	126.50	2	2,884	0.07%
2019/09/20	1	128.50	0	0.00	128.50	1	2,903	0.03%
2019/09/18	0.2	129.50	0	0.00	129.50	0.2	2,899	0.01%
2019/09/17	3.1	129.32	0	0.00	128.00	3.1	2,894	0.11%
2019/09/11	2	129.00	2	129.25	130.00	0	2,930	0.00%
2019/09/10	0	0.00	0	129.50	129.50	0	2,939	0.00%
2019/09/09	200.1	130.61	0	0.00	131.00	200.1	2,914	6.86%	大買/鉅額交易
2019/09/06	2	129.50	0	0.00	129.50	2	2,914	0.07%
2019/09/05	0	0.00	1	127.50	127.50	-1	2,899	-0.03%
2019/09/04	0.1	127.00	0	0.00	127.00	0.1	2,939	0.00%
2019/09/03	7	126.71	0	0.00	126.00	7	3,030	0.23%
2019/09/02	1	125.50	2	126.00	127.00	-1	3,043	-0.03%
2019/08/30	0	0.00	3	124.17	124.50	-3	2,998	-0.10%
2019/08/27	0	0.00	200	121.49	121.00	-200	3,010	-6.64%	大賣/鉅額交易
2019/08/26	3	121.50	0	0.00	122.00	3	3,018	0.10%
2019/08/23	1	124.00	0	0.00	125.00	1	3,015	0.03%
2019/08/21	0	0.00	1	125.50	125.00	-1	3,078	-0.03%
2019/08/20	2	125.00	0	0.00	125.00	2	3,081	0.06%
2019/08/19	0	0.00	1	123.50	125.00	-1	3,093	-0.03%
2019/08/16	51	122.80	0	0.00	123.00	51	3,121	1.63%
2019/08/15	1	124.00	0	0.00	124.00	1	3,102	0.03%
2019/08/14	3	123.17	1.1	124.56	123.50	1.9	3,102	0.06%
2019/08/12	245	123.62	0	0.00	123.50	245	3,029	8.09%	大買/鉅額交易
2019/08/08	2.1	124.28	215	124.69	124.00	-212.9	3,027	-7.03%	大賣/鉅額交易
2019/08/07	58	123.98	0	0.00	124.00	58	3,027	1.92%
2019/08/06	26	121.46	1	121.00	124.00	25	3,056	0.82%
2019/08/05	90	124.17	0	0.00	124.00	90	3,099	2.90%
2019/08/02	363.1	125.89	0	0.00	125.50	363.1	3,185	11.40%	大買/鉅額交易
2019/08/01	5.1	132.02	0	0.00	133.00	5.1	3,070	0.16%
2019/07/31	3	132.00	0	0.00	131.50	3	3,046	0.10%
2019/07/30	4	140.00	26	140.15	139.50	-22	3,004	-0.73%
2019/07/29	5	141.30	45	141.58	141.00	-40	2,970	-1.35%
2019/07/26	0.2	140.00	80	139.94	140.50	-79.8	2,940	-2.71%
2019/07/25	3	139.00	186	138.34	139.00	-183	2,918	-6.27%	大賣/鉅額交易
2019/07/24	2	135.50	100	136.75	136.00	-98	2,902	-3.38%
2019/07/23	0	0.00	3	136.50	136.00	-3	2,879	-0.10%
2019/07/22	0	0.00	97	140.16	139.50	-97	2,857	-3.39%
2019/07/19	0	0.00	40	139.75	139.00	-40	2,854	-1.40%
2019/07/18	0	0.00	6	137.25	138.00	-6	2,868	-0.21%
2019/07/17	0	138.00	2	136.50	138.00	-2	2,870	-0.07%
2019/07/16	1	137.00	3	137.50	137.50	-2	2,852	-0.07%
2019/07/11	200	136.65	0	0.00	136.50	200	2,830	7.06%	大買/鉅額交易
2019/07/10	145	135.22	1	136.00	136.50	144	2,832	5.08%	大買/鉅額交易
2019/07/09	150	134.47	0	0.00	135.00	150	2,842	5.28%	大買/鉅額交易
2019/07/08	150	134.50	1	134.50	134.00	149	2,855	5.22%	大買/鉅額交易
2019/07/05	17	133.53	1	135.00	135.50	16	2,858	0.56%
2019/07/04	0	0.00	6	133.00	132.50	-6	2,854	-0.21%
2019/07/03	12.1	131.34	0	0.00	131.00	12.1	2,867	0.42%
2019/07/02	0	132.00	0	0.00	132.50	0	2,915	0.00%
2019/07/01	0.1	131.00	1	130.50	131.00	-0.9	2,915	-0.03%
2019/06/26	9	129.00	0	0.00	128.50	9	2,974	0.30%
2019/06/25	1	129.50	1	129.00	129.00	0	2,952	0.00%
2019/06/24	0	0.00	5	129.00	130.00	-5	2,934	-0.17%
2019/06/21	21	130.10	0	0.00	128.50	21	2,945	0.71%
2019/06/20	27	128.13	3	128.00	128.00	24	2,893	0.83%
2019/06/19	0	128.00	131	127.29	128.00	-131	2,858	-4.58%	大賣/鉅額交易
2019/06/14	49	122.92	0	0.00	122.00	49	2,912	1.68%
2019/06/12	1	127.00	5	126.00	125.50	-4	2,924	-0.14%
2019/06/11	70	124.94	1	125.50	125.00	69	2,872	2.40%
2019/06/10	5	117.50	51	119.50	120.00	-46	2,776	-1.66%
2019/06/06	11	116.55	0	0.00	115.50	11	2,763	0.40%
2019/06/05	100	118.56	0	0.00	117.50	100	2,783	3.59%
2019/06/04	0	0.00	5	119.00	119.50	-5	2,788	-0.18%
2019/06/03	7.1	117.87	0	0.00	118.00	7.1	2,790	0.25%
2019/05/30	0	0.00	1	115.00	116.50	-1	2,757	-0.04%
2019/05/29	200	114.00	0	0.00	114.50	200	2,757	7.25%	大買/鉅額交易
2019/05/28	101	114.99	0	0.00	114.00	101	2,777	3.64%	大買/鉅額交易
2019/05/24	6	116.83	6	116.25	115.50	0	2,784	0.00%
2019/05/23	1	114.00	0	0.00	114.50	1	2,770	0.04%
2019/05/21	0	0.00	160	117.36	118.00	-160	2,792	-5.73%	大賣/鉅額交易
2019/05/20	17	115.21	0	0.00	115.00	17	2,799	0.61%
2019/05/17	410	114.49	10	114.25	114.50	400	2,888	13.85%	大買/鉅額交易
2019/05/16	2	117.00	0	0.00	116.00	2	2,858	0.07%
2019/05/15	3	118.17	2	118.50	119.00	1	2,847	0.04%
2019/05/14	8	118.00	0	0.00	117.50	8	2,839	0.28%
2019/05/13	0	0.00	250	118.91	120.00	-250	2,788	-8.97%	大賣/鉅額交易
2019/05/10	1	126.50	350	124.50	123.00	-349	2,744	-12.71%	大賣/鉅額交易
2019/05/09	1	130.00	14	130.64	129.50	-13	2,646	-0.49%
2019/05/07	1	129.59	6	132.00	132.50	-5	2,608	-0.19%
2019/05/06	0	0.00	11	130.77	129.50	-11	2,634	-0.42%
2019/05/03	0.1	133.00	0	0.00	133.00	0.1	2,650	0.00%
2019/05/02	2.1	132.00	1	132.00	132.00	1.1	2,657	0.04%
2019/04/30	1	131.50	200	130.73	131.50	-199	2,720	-7.31%	大賣/鉅額交易
2019/04/26	1	132.00	1	131.50	133.00	0	2,738	0.00%
2019/04/24	0	0.00	6	129.50	130.00	-6	2,759	-0.22%
2019/04/22	0	0.00	0.5	132.00	132.50	-0.5	2,773	-0.02%
2019/04/19	0	0.00	150	131.37	132.00	-150	2,817	-5.32%	大賣/鉅額交易
2019/04/18	0	0.00	123	132.26	130.50	-123	2,879	-4.27%	大賣/鉅額交易
2019/04/17	12	133.50	150	132.82	133.50	-138	2,953	-4.67%	大賣/鉅額交易
2019/04/16	0	132.50	151	133.97	132.50	-151	2,964	-5.09%	大賣/鉅額交易
2019/04/15	7	134.79	150	134.77	134.00	-143	3,009	-4.75%	大賣/鉅額交易
2019/04/12	0	0.00	150	133.20	135.00	-150	3,043	-4.93%	大賣/鉅額交易
2019/04/11	15	132.17	152	132.02	132.00	-137	3,060	-4.48%	大賣/鉅額交易
2019/04/10	0	0.00	150	132.34	133.00	-150	3,077	-4.87%	大賣/鉅額交易
2019/04/09	0	0.00	150	132.37	133.00	-150	3,064	-4.89%	大賣/鉅額交易
2019/04/08	0	133.00	10	131.50	134.00	-10	3,058	-0.33%
2019/04/03	0	128.50	0	0.00	129.00	0	2,991	0.00%
2019/04/02	0	128.50	10	128.50	129.00	-10	2,986	-0.33%
2019/04/01	1.1	124.94	5	125.50	125.50	-3.9	2,939	-0.13%
2019/03/29	0.1	125.50	30	124.50	126.00	-29.9	2,884	-1.04%
2019/03/27	5	122.50	0	0.00	122.00	5	2,852	0.18%
2019/03/26	0	0.00	4	123.13	123.50	-4	2,868	-0.14%
2019/03/25	0	0.00	6	120.50	121.50	-6	2,879	-0.21%
2019/03/21	1	122.00	1	123.00	122.50	0	2,882	0.00%
2019/03/20	201	123.13	17.2	122.50	123.00	183.8	2,894	6.35%	大買/鉅額交易
2019/03/19	207	118.83	9	119.00	118.00	198	2,796	7.08%	大買/鉅額交易
2019/03/18	17	119.00	11	117.86	120.50	6	2,805	0.21%
2019/03/15	4	116.13	0	0.00	116.50	4	2,775	0.14%
2019/03/14	12	115.00	0	0.00	115.50	12	2,762	0.43%
2019/03/13	0	0.00	11	113.50	114.50	-11	2,793	-0.39%
2019/03/12	63	114.45	11	115.00	115.00	52	2,819	1.84%
2019/03/11	11	113.50	306	113.06	113.00	-295	2,850	-10.35%	大賣/鉅額交易
2019/03/08	12	115.42	307	114.40	114.50	-295	2,879	-10.24%	大賣/鉅額交易
2019/03/07	3	115.99	310	115.60	115.50	-307	2,895	-10.60%	大賣/鉅額交易
2019/03/06	3	119.00	205	118.06	117.00	-202	2,896	-6.97%	大賣/鉅額交易
2019/03/05	6	119.50	1	120.00	120.00	5	2,902	0.17%
2019/03/04	0.1	120.00	26	119.96	120.50	-25.9	2,931	-0.88%
2019/02/27	12	120.50	1	119.00	121.00	11	2,913	0.38%
2019/02/26	271	118.59	58	116.91	119.50	213	2,897	7.35%	大買/鉅額交易
2019/02/25	10	117.50	70	117.50	117.00	-60	2,859	-2.10%
2019/02/22	318	115.97	16	115.31	116.00	302	2,893	10.44%	大買/鉅額交易
2019/02/21	8	116.50	0	0.00	116.50	8	2,894	0.28%
2019/02/20	0.1	116.00	15.1	114.58	116.50	-15	2,888	-0.52%
2019/02/19	176	114.96	8	116.19	112.50	168	2,865	5.86%	大買/鉅額交易
2019/02/18	8	115.50	94	112.98	118.00	-86	2,859	-3.01%
2019/02/15	0	0.00	1	111.50	111.00	-1	2,806	-0.04%
2019/02/14	0.1	113.00	1	113.50	113.50	-0.9	2,829	-0.03%
2019/02/13	0	0.00	125	112.80	113.00	-125	2,867	-4.36%	大賣/鉅額交易
2019/02/12	0	0.00	100	112.65	112.50	-100	2,934	-3.41%
2019/02/11	0	112.00	0	0.00	112.00	0	2,950	0.00%
2019/01/28	0	111.50	0	0.00	112.00	0	3,057	0.00%
2019/01/24	1	109.00	0	0.00	109.50	1	3,163	0.03%
2019/01/23	48	109.86	4	110.00	110.00	44	3,228	1.36%
2019/01/22	0	0.00	1	110.50	111.00	-1	3,273	-0.03%
2019/01/21	0	0.00	3	109.00	109.00	-3	3,270	-0.09%
2019/01/17	0	0.00	12	108.46	109.00	-12	3,405	-0.35%
2019/01/16	5	106.50	3	107.83	107.50	2	3,492	0.06%
2019/01/15	98	107.42	100	107.11	108.00	-2	3,602	-0.06%
2019/01/14	5	105.00	0	0.00	106.50	5	3,636	0.14%
2019/01/11	0	0.00	4	105.50	105.50	-4	3,689	-0.11%
2019/01/10	4.2	105.50	1	105.50	106.50	3.2	3,713	0.09%
2019/01/09	15	102.50	30	101.37	105.00	-15	3,689	-0.41%
2019/01/08	8	100.20	0	0.00	100.50	8	3,649	0.22%
2019/01/07	36.1	98.82	0	0.00	99.70	36.1	3,676	0.98%
2019/01/04	51	96.83	0	0.00	98.00	51	3,717	1.37%
2019/01/03	18	97.63	0	0.00	97.00	18	3,851	0.47%
2019/01/02	70.1	97.99	1	98.10	98.10	69.1	3,912	1.77%
2018/12/28	6	96.50	10	96.70	96.90	-4	3,893	-0.10%
2018/12/26	0	0.00	3	95.30	95.00	-3	3,916	-0.08%
2018/12/25	105	94.64	0	0.00	94.50	105	3,958	2.65%	大買/鉅額交易
2018/12/24	26	96.35	15	96.21	96.20	11	3,961	0.28%
2018/12/22	1	96.10	0	0.00	95.80	1	3,982	0.03%
2018/12/21	3	96.20	0	0.00	96.50	3	4,053	0.07%
2018/12/20	0	0.00	6	97.25	97.30	-6	4,061	-0.15%
2018/12/19	4	97.55	0	0.00	97.40	4	4,075	0.10%
2018/12/18	21	97.95	3	98.13	98.00	18	4,086	0.44%
2018/12/14	0	0.00	3	96.70	97.90	-3	4,281	-0.07%
2018/12/13	12	97.10	7	97.00	97.10	5	4,302	0.12%
2018/12/12	17	96.98	1	96.50	97.10	16	4,339	0.37%
2018/12/11	46	96.04	0	0.00	95.70	46	4,341	1.06%
2018/12/10	3	97.20	0	0.00	97.10	3	4,334	0.07%
2018/12/07	32	97.17	10	96.80	97.30	22	4,337	0.51%
2018/12/06	0	0.00	26	96.80	95.30	-26	4,354	-0.60%
2018/12/05	0	97.70	0	0.00	97.70	0	4,368	0.00%
2018/12/04	1	98.50	0	0.00	98.50	1	4,374	0.02%
2018/12/03	10.1	100.50	8	98.79	100.50	2.1	4,377	0.05%
2018/11/30	3	95.90	42	95.85	96.10	-39	4,312	-0.90%
2018/11/28	6	94.40	0	0.00	95.00	6	4,257	0.14%
2018/11/23	6	92.67	0	0.00	92.00	6	4,255	0.14%
2018/11/22	19	93.51	0	0.00	93.10	19	4,263	0.45%
2018/11/21	32	93.42	27	93.90	94.50	5	4,289	0.12%
2018/11/20	12	94.20	0	0.00	93.50	12	4,280	0.28%
2018/11/19	9	94.43	0	0.00	94.70	9	4,283	0.21%
2018/11/16	8	94.16	0	0.00	93.90	8	4,310	0.19%
2018/11/15	9	94.77	0	0.00	94.50	9	4,319	0.21%
2018/11/14	61	95.26	0	0.00	96.70	61	4,332	1.41%
2018/11/13	6	94.35	0	0.00	94.80	6	4,324	0.14%
2018/11/12	17	93.38	3	93.47	94.90	14	4,321	0.32%
2018/11/09	0	0.00	5	94.00	92.10	-5	4,369	-0.11%
2018/11/08	5	93.88	0	0.00	93.50	5	4,327	0.12%
2018/11/07	5.1	93.40	1	92.90	93.40	4.1	4,341	0.09%
2018/11/06	0.8	91.50	34	91.22	91.30	-33.2	4,338	-0.77%
2018/11/01	5.1	90.11	33	90.28	91.00	-27.9	4,351	-0.64%
2018/10/31	179	88.07	0	0.00	88.20	179	4,285	4.18%	大買/鉅額交易
2018/10/30	16	87.36	1	88.00	88.00	15	4,211	0.36%
2018/10/29	14	85.49	0	0.00	86.40	14	4,199	0.33%
2018/10/26	8	84.46	0	0.00	85.00	8	4,179	0.19%
2018/10/25	0	0.00	5	83.30	83.70	-5	4,102	-0.12%
2018/10/24	191	84.55	0.8	84.50	84.30	190.2	4,111	4.63%	大買/鉅額交易
2018/10/23	402	85.84	19	85.52	85.30	383	4,086	9.37%	大買/鉅額交易
2018/10/22	3	89.91	351	89.60	90.30	-348	3,966	-8.77%	大賣/鉅額交易
2018/10/19	2	89.95	2	89.60	90.80	0	3,931	0.00%
2018/10/18	1	92.30	1	94.50	92.40	0	3,873	0.00%
2018/10/17	1	93.10	24	92.80	92.90	-23	3,860	-0.60%
2018/10/16	4	90.73	11	90.80	91.50	-7	3,853	-0.18%
2018/10/15	4	90.43	100	90.63	91.40	-96	3,841	-2.50%
2018/10/12	411	92.94	1	93.00	93.00	410	3,801	10.79%	大買/鉅額交易
2018/10/11	12	92.53	69	92.00	92.00	-57	3,735	-1.53%
2018/10/09	1	100.50	0	0.00	99.90	1	3,578	0.03%
2018/10/05	1	102.50	146	102.40	103.50	-145	3,539	-4.10%	大賣/鉅額交易
2018/10/04	0.1	105.50	0	0.00	105.50	0.1	3,537	0.00%
2018/10/02	0	0.00	3	107.00	106.50	-3	3,583	-0.08%
2018/10/01	0.1	107.00	0	0.00	107.00	0.1	3,612	0.00%
2018/09/28	1.1	107.92	36	107.28	107.00	-34.9	3,653	-0.96%
2018/09/27	36.1	109.72	0	0.00	109.00	36.1	3,643	0.99%
2018/09/26	13.1	109.19	0	109.00	109.50	13	3,624	0.36%
2018/09/25	108.1	108.69	0	0.00	109.00	108.1	3,724	2.90%	大買/鉅額交易
2018/09/21	203.1	108.22	18	108.50	108.50	185.1	3,765	4.91%	大買/鉅額交易
2018/09/20	4.1	106.51	73.6	106.05	108.50	-69.6	3,667	-1.90%
2018/09/19	9.1	105.00	0	0.00	105.50	9.1	3,704	0.24%
2018/09/18	1.1	104.50	34	104.31	105.00	-33	3,689	-0.89%
2018/09/17	0.1	104.00	1	103.50	104.00	-1	3,739	-0.03%
2018/09/14	0.1	103.50	2	102.75	103.50	-2	3,776	-0.05%
2018/09/13	0.1	101.00	0	101.00	101.00	0	3,769	0.00%
2018/09/12	0.1	100.50	110	100.00	100.50	-109.9	3,792	-2.90%	大賣/鉅額交易
2018/09/11	27	100.57	170	100.74	99.90	-143	3,879	-3.69%	大賣/鉅額交易
2018/09/10	0	0.00	345.8	101.04	102.00	-345.8	3,988	-8.67%	大賣/鉅額交易
2018/09/07	0	102.50	68	102.97	102.50	-68	4,023	-1.69%
2018/09/06	0.1	103.00	15	103.23	103.50	-15	4,028	-0.37%
2018/09/05	0	0.00	21	104.00	103.50	-21	4,034	-0.52%
2018/09/04	0	104.50	9	103.94	104.50	-9	4,052	-0.22%
2018/09/03	0.1	104.50	8	104.63	104.00	-7.9	4,106	-0.19%
2018/08/30	1.1	102.57	12	103.13	104.00	-11	4,146	-0.26%
2018/08/28	3.3	104.45	1	104.50	104.50	2.3	4,137	0.06%
2018/08/27	7	103.86	0	0.00	104.00	7	4,143	0.17%
2018/08/24	0	0.00	1	102.50	102.50	-1	4,104	-0.02%
2018/08/23	12	102.00	0	0.00	102.00	12	4,248	0.28%
2018/08/21	332	99.79	108	98.60	100.50	224	4,277	5.24%	大買/大賣/鉅額交易
2018/08/20	14	99.19	5	98.08	98.50	9	4,232	0.21%
2018/08/17	1	98.90	1	99.70	99.10	0	4,212	0.00%
2018/08/16	2	98.40	36	98.51	98.20	-34	4,225	-0.80%
2018/08/15	3	103.50	177	101.38	101.50	-174	4,146	-4.20%	大賣/鉅額交易
2018/08/14	23	103.57	20	103.50	104.00	3	4,141	0.07%
2018/08/13	0	0.00	48	102.10	102.50	-48	4,147	-1.16%
2018/08/10	1	103.00	3	102.50	102.50	-2	4,139	-0.05%
2018/08/09	8	101.63	43	102.01	101.50	-35	4,161	-0.84%
2018/08/08	1	98.90	0	0.00	98.80	1	4,028	0.02%
2018/08/07	0	0.00	10	100.05	98.70	-10	4,076	-0.25%
2018/08/03	1	98.60	0	0.00	99.30	1	4,240	0.02%
2018/08/02	1	100.49	51	99.31	99.60	-50	4,356	-1.15%
2018/08/01	6.1	99.96	20	100.50	100.50	-13.9	4,383	-0.32%
2018/07/31	6	99.95	102	99.87	100.00	-96	4,402	-2.18%	大賣/
2018/07/30	187	105.73	14	105.46	107.00	173	4,370	3.96%	大買/鉅額交易
2018/07/27	0	0.00	35	103.64	104.50	-35	4,311	-0.81%
2018/07/26	0.3	105.00	0	0.00	105.00	0.3	4,358	0.01%
2018/07/25	3	103.00	0	0.00	104.00	3	4,364	0.07%
2018/07/24	4	102.63	3	101.50	102.50	1	4,517	0.02%
2018/07/19	2	99.20	1	100.50	100.00	1	4,495	0.02%
2018/07/18	10	100.00	4	100.38	100.00	6	4,633	0.13%
2018/07/16	55	99.34	0	0.00	99.40	55	4,622	1.19%
2018/07/13	0	0.00	60	99.57	101.00	-60	4,623	-1.30%
2018/07/11	73	97.49	0	0.00	98.10	73	4,629	1.58%
2018/07/10	10	98.65	0	0.00	99.90	10	4,657	0.21%
2018/07/09	0	0.00	1	97.60	97.60	-1	4,622	-0.02%
2018/07/05	3	95.50	0	0.00	95.10	3	4,649	0.06%
2018/07/04	0	0.00	2	96.20	96.20	-2	4,673	-0.04%
2018/07/03	404	95.71	11	97.70	95.20	393	4,741	8.29%	大買/鉅額交易
2018/07/02	6	97.93	0	0.00	97.20	6	4,681	0.13%
2018/06/28	89	99.34	29	99.00	99.00	60	4,555	1.32%
2018/06/27	65	101.01	0	0.00	101.00	65	4,487	1.45%
2018/06/26	2	100.50	4	100.88	101.00	-2	4,511	-0.04%
2018/06/25	0	0.00	30	102.50	103.00	-30	4,426	-0.68%
2018/06/21	5	105.00	0	0.00	104.50	5	4,423	0.11%
2018/06/20	19	103.03	1,238	103.27	103.00	-1,219	4,466	-27.29%	大賣/鉅額交易
2018/06/19	1	106.00	237	104.79	104.50	-236	4,547	-5.19%	大賣/鉅額交易
2018/06/15	3	108.83	0	0.00	107.50	3	4,449	0.07%
2018/06/14	18	106.86	12	107.50	106.50	6	4,450	0.13%
2018/06/13	0	0.00	61	109.34	109.00	-61	4,578	-1.33%
2018/06/12	131	110.78	53	111.29	110.00	78	4,830	1.61%	大買/
2018/06/11	20	113.00	44	112.86	112.50	-24	4,878	-0.49%
2018/06/08	1	110.50	0	0.00	111.00	1	4,926	0.02%
2018/06/07	5	111.90	0	0.00	112.00	5	5,033	0.10%
2018/06/06	10	109.50	0	0.00	110.00	10	5,257	0.19%
2018/06/05	0	0.00	2	110.00	110.00	-2	5,269	-0.04%
2018/06/04	3	108.00	5	108.40	109.00	-2	5,269	-0.04%
2018/06/01	21.1	108.45	1	109.00	109.00	20.1	5,261	0.38%
2018/05/31	0	0.00	14	106.04	107.00	-14	5,260	-0.27%
2018/05/30	3	105.50	20	105.43	105.00	-17	5,176	-0.33%
2018/05/24	1	111.50	7	108.86	108.00	-6	5,322	-0.11%
2018/05/23	2	108.50	0	0.00	108.50	2	5,311	0.04%
2018/05/22	0	0.00	21	107.00	107.50	-21	5,402	-0.39%
2018/05/21	63	106.85	160	106.75	107.00	-97	5,449	-1.78%	大賣/
2018/05/18	11	106.91	50	107.00	106.00	-39	5,444	-0.72%
2018/05/17	26	107.73	0	0.00	108.00	26	5,495	0.47%
2018/05/16	10	109.75	0	0.00	110.00	10	5,490	0.18%
2018/05/15	250	110.45	0	0.00	110.00	250	5,563	4.49%	大買/鉅額交易
2018/05/14	270	112.17	3	112.00	112.50	267	5,655	4.72%	大買/鉅額交易
2018/05/11	216	111.13	3	110.83	112.00	213	5,657	3.77%	大買/鉅額交易
2018/05/10	206	109.03	50	108.94	109.00	156	5,573	2.80%	大買/鉅額交易
2018/05/09	60	109.24	1	109.00	109.50	59	5,454	1.08%
2018/05/08	16	107.69	58	107.16	108.00	-42	5,438	-0.77%
2018/05/07	6	108.24	1	108.00	107.00	5	5,451	0.09%
2018/05/04	2	105.25	18	105.25	106.00	-16	5,512	-0.29%
2018/05/03	3	106.50	24	106.46	105.50	-21	5,589	-0.38%
2018/05/02	30.1	109.45	37	108.43	108.50	-6.9	5,746	-0.12%
2018/04/30	160	110.20	5	111.00	109.00	155	5,852	2.65%	大買/鉅額交易
2018/04/27	69	105.88	1	105.00	107.00	68	5,721	1.19%
2018/04/25	1.3	102.94	2	103.75	104.50	-0.7	5,725	-0.01%
2018/04/24	63	105.70	3	107.00	104.50	60	5,775	1.04%
2018/04/23	3	103.83	1	105.00	104.00	2	5,721	0.03%
2018/04/20	0	0.00	2	104.00	104.50	-2	5,765	-0.03%
2018/04/19	30	103.00	1	103.50	103.00	29	5,756	0.50%
2018/04/18	1	102.50	1	103.50	102.00	0	5,798	0.00%
2018/04/17	6	102.42	31	102.24	102.00	-25	5,895	-0.42%
2018/04/16	1	105.00	3	105.83	105.00	-2	5,862	-0.03%
2018/04/13	18	104.69	1	105.50	104.50	17	5,856	0.29%
2018/04/12	30	106.50	1	106.50	106.50	29	5,931	0.49%
2018/04/11	37	104.93	2	106.50	105.00	35	6,077	0.58%
2018/04/09	0	0.00	320	99.32	99.90	-320	6,111	-5.24%	大賣/鉅額交易
2018/04/02	2.1	103.02	0	0.00	103.00	2.1	6,024	0.03%
2018/03/31	20	102.50	9	103.00	103.50	11	6,057	0.18%
2018/03/30	0	0.00	7	102.00	103.00	-7	6,106	-0.11%
2018/03/28	18	103.50	1	103.00	103.00	17	6,035	0.28%
2018/03/27	16	105.00	0	0.00	103.00	16	6,028	0.27%
2018/03/26	0	0.00	16	101.69	103.00	-16	6,047	-0.26%
2018/03/23	20	101.50	1,050	101.49	101.50	-1,030	6,040	-17.05%	大賣/鉅額交易
2018/03/22	4	104.75	14	103.18	103.00	-10	6,033	-0.17%
2018/03/21	0	0.00	25	107.02	107.00	-25	5,872	-0.43%
2018/03/20	3	105.33	0	0.00	105.00	3	5,882	0.05%
2018/03/19	20	109.73	13	107.92	107.00	7	5,852	0.12%
2018/03/16	575	107.00	56	106.74	107.00	519	5,684	9.13%	大買/鉅額交易
2018/03/15	2	102.25	14	101.86	102.50	-12	5,440	-0.22%
2018/03/14	9.9	101.60	15.4	101.82	101.50	-5.5	5,508	-0.10%
2018/03/13	12	102.79	377	102.78	103.50	-365	5,470	-6.67%	大賣/鉅額交易
2018/03/12	41	102.80	29	104.71	105.50	12	5,373	0.22%
2018/03/09	0	0.00	4	97.10	97.10	-4	5,203	-0.08%
2018/03/08	1.1	96.19	0	0.00	95.90	1.1	5,212	0.02%
2018/03/07	0	0.00	32	96.92	95.70	-32	5,248	-0.61%
2018/03/06	2	97.40	0	0.00	96.40	2	5,257	0.04%
2018/03/05	7	98.60	0	0.00	97.30	7	5,339	0.13%
2018/03/02	0	0.00	14	96.62	96.60	-14	5,303	-0.26%
2018/03/01	1.1	99.09	800	97.99	99.20	-798.9	5,265	-15.17%	大賣/鉅額交易
2018/02/27	0	0.00	54	98.11	98.20	-54	5,197	-1.04%
2018/02/26	6	98.40	10	96.95	97.20	-4	5,167	-0.08%
2018/02/23	164	97.41	5	96.86	96.80	159	5,183	3.07%	大買/鉅額交易
2018/02/22	5	96.00	0	0.00	97.70	5	5,268	0.09%
2018/02/21	23	93.21	10	92.60	94.80	13	5,260	0.25%
2018/02/12	2	90.70	24	91.00	90.30	-22	5,250	-0.42%
2018/02/09	15	89.63	0	0.00	90.10	15	5,291	0.28%
2018/02/08	0.1	93.00	49	92.29	93.00	-48.9	5,287	-0.93%
2018/02/07	350	91.73	0	0.00	90.60	350	5,331	6.57%	大買/鉅額交易
2018/02/06	1	90.00	26	91.36	90.20	-25	5,371	-0.47%
2018/02/05	1	93.30	5	93.00	93.70	-4	5,390	-0.07%
2018/02/01	0.1	98.30	0	0.00	98.40	0.1	6,373	0.00%
2018/01/31	2	96.50	0	0.00	98.10	2	6,405	0.03%
2018/01/30	0	0.00	19	98.20	97.80	-19	6,453	-0.29%
2018/01/29	7	101.50	41	100.06	97.60	-34	6,445	-0.53%
2018/01/26	37	100.42	36	101.60	99.20	1	6,392	0.02%
2018/01/25	181	98.63	465	98.28	100.50	-284	6,334	-4.48%	大買/大賣/鉅額交易
2018/01/24	13	97.06	540	96.93	97.20	-527	6,206	-8.49%	大賣/鉅額交易
2018/01/23	0	0.00	360	95.53	95.40	-360	6,139	-5.86%	大賣/鉅額交易
2018/01/22	0	0.00	121	95.07	95.10	-121	6,173	-1.96%	大賣/鉅額交易
2018/01/19	7	95.30	28	95.60	95.60	-21	6,244	-0.34%
2018/01/18	0	0.00	326	96.94	96.80	-326	6,404	-5.09%	大賣/鉅額交易
2018/01/17	83	95.88	500	94.94	96.70	-417	6,617	-6.30%	大賣/鉅額交易
2018/01/16	85	94.32	178	93.96	93.80	-93	6,791	-1.37%	大賣/
2018/01/15	4	96.08	96	95.25	95.60	-92	6,789	-1.35%
2018/01/12	3	95.20	36	94.55	95.00	-33	6,829	-0.48%
2018/01/11	0	0.00	27	95.24	95.50	-27	6,852	-0.39%
2018/01/10	1	93.40	27	93.44	92.80	-26	6,838	-0.38%
2018/01/08	1.1	93.66	68	92.58	93.50	-66.9	7,085	-0.94%
2018/01/05	274	92.38	12	91.21	93.60	262	7,306	3.59%	大買/鉅額交易
2018/01/04	130	89.60	116	89.66	90.00	14	7,162	0.20%	大買/大賣/
2018/01/03	1	87.70	2	87.70	87.90	-1	7,166	-0.01%
2018/01/02	93.1	87.87	1	88.00	87.60	92.1	7,187	1.28%