達運 (6120)-元富券商分點個股進出

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)

可現股當沖

股價
15.35
漲跌
▼0.10
漲幅
-0.65%
成交量
2,248張
產業
上市光電類股
262人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達運 (6120)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	45	15.35	15.35	-45	9,879	-0.46%
2024/05/20	50	15.63	0	0.00	15.45	50	9,928	0.50%
2024/05/15	0	0.00	14	15.58	15.50	-14	10,424	-0.13%
2024/05/14	12	15.75	0	0.00	15.50	12	10,575	0.11%
2024/05/09	0	0.00	21	15.99	15.80	-21	10,793	-0.19%
2024/05/08	20	15.65	0	0.00	15.65	20	10,798	0.19%
2024/05/03	10	15.85	50	15.75	15.45	-40	10,980	-0.36%
2024/05/02	10	17.00	0	0.00	17.00	10	10,665	0.09%
2024/04/30	0	0.00	169	17.29	17.00	-169	10,716	-1.58%	大賣/鉅額交易
2024/04/29	173	17.43	33	17.03	17.50	140	10,872	1.29%	大買/鉅額交易
2024/04/26	15	17.10	1	17.20	17.00	14	10,955	0.13%
2024/04/25	10	16.95	10	16.95	16.85	0	11,515	0.00%
2024/04/24	0	0.00	10	17.05	16.80	-10	12,382	-0.08%
2024/04/23	12	16.70	113	16.87	16.70	-101	12,508	-0.81%	大賣/鉅額交易
2024/04/22	107	16.61	5	16.78	16.80	102	12,501	0.82%	大買/鉅額交易
2024/04/19	10	15.70	76	15.59	15.75	-66	12,587	-0.52%
2024/04/18	118	16.13	10	15.60	15.90	108	13,006	0.83%	大買/鉅額交易
2024/04/17	23	15.72	0	0.00	15.60	23	14,719	0.16%
2024/04/16	28	15.65	51	15.55	15.60	-23	15,102	-0.15%
2024/04/15	30	16.55	72	16.56	16.40	-42	15,356	-0.27%
2024/04/12	69	17.10	14	17.10	16.75	55	15,296	0.36%
2024/04/11	14	17.40	0	0.00	17.15	14	15,201	0.09%
2024/04/09	61	17.41	0	0.00	17.25	61	15,120	0.40%
2024/04/08	20	18.73	188	18.31	17.90	-168	14,805	-1.13%	大賣/鉅額交易
2024/04/03	249	17.90	143	17.47	18.60	106	13,686	0.77%	大買/大賣/鉅額交易
2024/04/02	75	17.31	47	17.26	16.95	28	12,806	0.22%
2024/04/01	42	16.54	136	16.42	16.55	-94	12,262	-0.77%	大賣/
2024/03/29	117	16.14	79	16.29	16.10	38	12,158	0.31%	大買/
2024/03/28	87	16.06	117	16.13	16.15	-30	12,089	-0.25%	大賣/
2024/03/27	17	16.06	23	16.07	15.95	-6	12,044	-0.05%
2024/03/26	100	15.90	26	16.20	15.90	74	12,016	0.62%
2024/03/25	70	16.32	87	16.33	16.25	-17	11,947	-0.14%
2024/03/22	18	16.00	20	15.75	15.95	-2	11,882	-0.02%
2024/03/21	2	15.65	12	15.60	15.80	-10	11,845	-0.08%
2024/03/20	39	15.94	0	0.00	15.65	39	11,799	0.33%
2024/03/18	3	16.15	3	16.10	15.95	0	11,743	0.00%
2024/03/15	2	15.65	41	15.55	15.75	-39	11,764	-0.33%
2024/03/14	74	15.74	0	0.00	15.65	74	11,757	0.63%
2024/03/13	42	16.28	52	16.76	15.95	-10	11,681	-0.09%
2024/03/12	132	16.82	123	16.85	16.95	9	11,466	0.08%	大買/大賣/
2024/03/11	34	16.30	4	16.50	16.50	30	11,000	0.27%
2024/03/08	4	15.00	35	15.00	15.00	-31	10,733	-0.29%
2024/03/07	2	15.45	385	15.46	15.35	-383	10,660	-3.59%	大賣/鉅額交易
2024/03/06	2	15.85	144	15.83	15.60	-142	10,579	-1.34%	大賣/鉅額交易
2024/03/05	142	16.11	11	15.88	16.05	131	10,524	1.24%	大買/鉅額交易
2024/03/04	12	15.51	0	0.00	15.50	12	10,356	0.12%
2024/03/01	0	0.00	2	15.40	15.40	-2	10,307	-0.02%
2024/02/29	7	15.72	3	15.65	15.65	4	10,277	0.04%
2024/02/27	34	15.81	5	16.10	15.80	29	10,237	0.28%
2024/02/26	52	16.18	4	16.30	16.20	48	10,170	0.47%
2024/02/23	8	16.58	2	16.45	16.20	6	10,157	0.06%
2024/02/22	7	16.71	0	0.00	16.35	7	10,080	0.07%
2024/02/21	19	16.70	30	16.70	16.50	-11	10,022	-0.11%
2024/02/20	25	16.98	0	0.00	16.65	25	9,965	0.25%
2024/02/19	5	17.05	35	17.22	16.85	-30	9,869	-0.30%
2024/02/16	34	17.13	18	17.03	17.10	16	9,692	0.17%
2024/02/15	69	16.36	12	16.36	16.30	57	9,410	0.61%
2024/02/05	3	15.60	150	15.79	15.75	-147	9,238	-1.59%	大賣/鉅額交易
2024/02/02	61	15.65	0	0.00	15.50	61	9,147	0.67%
2024/02/01	21	15.30	0	0.00	15.35	21	9,110	0.23%
2024/01/31	22	15.76	20	16.12	15.50	2	9,015	0.02%
2024/01/30	21	16.14	0	0.00	16.10	21	8,903	0.24%
2024/01/29	66	15.97	9	15.70	15.85	57	8,780	0.65%
2024/01/26	9	15.85	4	16.30	15.80	5	8,713	0.06%
2024/01/25	14	16.15	0	0.00	15.95	14	8,589	0.16%
2024/01/24	1	16.25	0	0.00	16.25	1	8,453	0.01%
2024/01/23	11	16.65	11	17.06	16.40	0	8,338	0.00%
2024/01/22	46	16.67	8	16.82	16.45	38	8,093	0.47%
2024/01/19	18	16.97	6.2	17.30	16.90	11.8	7,868	0.15%
2024/01/18	15	17.05	4	17.25	17.45	11	7,224	0.15%
2024/01/17	1	16.10	1	15.90	15.90	0	6,305	0.00%
2024/01/16	10	16.55	13	16.42	16.40	-3	6,114	-0.05%
2024/01/15	5.6	16.68	19	16.91	16.80	-13.4	5,822	-0.23%
2024/01/12	15.6	16.51	9	16.62	16.80	6.6	5,465	0.12%
2024/01/11	269	16.75	26	17.22	16.45	243	4,982	4.88%	大買/鉅額交易
2024/01/10	13	15.32	18	15.70	16.25	-5	3,206	-0.16%
2024/01/09	14	14.80	0	0.00	14.80	14	2,785	0.50%
2024/01/04	2	14.25	67	14.21	14.15	-65	2,574	-2.52%
2023/12/22	67	13.39	0	0.00	13.25	67	3,109	2.15%
2023/12/20	0	0.00	10	13.45	13.50	-10	3,214	-0.31%
2023/12/19	0	0.00	167	13.16	13.30	-167	3,325	-5.02%	大賣/鉅額交易
2023/12/13	0	0.00	5	13.80	13.55	-5	3,790	-0.13%
2023/12/11	5	13.85	0	0.00	13.80	5	4,219	0.12%
2023/11/24	0	0.00	5	14.00	14.00	-5	5,075	-0.10%
2023/11/22	16	14.20	1	14.25	14.10	15	5,085	0.29%
2023/11/14	8	13.40	0	0.00	13.40	8	5,191	0.15%
2023/11/06	10	14.05	0	0.00	14.10	10	5,703	0.18%
2023/11/02	0	0.00	3	14.15	14.10	-3	5,977	-0.05%
2023/11/01	2	13.75	1	13.75	13.75	1	5,987	0.02%
2023/10/30	0	0.00	8	14.10	13.95	-8	6,089	-0.13%
2023/10/24	155	14.23	0	0.00	14.15	155	6,379	2.43%	大買/鉅額交易
2023/10/19	0	0.00	165	13.69	13.80	-165	6,736	-2.45%	大賣/鉅額交易
2023/10/18	1	13.90	0	0.00	13.90	1	6,942	0.01%
2023/10/16	2	14.35	0	0.00	14.30	2	7,417	0.03%
2023/10/13	7	14.89	0	0.00	14.70	7	7,394	0.09%
2023/10/11	5	15.06	0	0.00	14.75	5	7,913	0.06%
2023/10/05	120	16.49	0	0.00	16.30	120	9,007	1.33%	大買/鉅額交易
2023/10/04	0	0.00	9.9	15.85	16.20	-9.9	9,543	-0.10%
2023/10/03	40	15.95	43.8	16.00	16.05	-3.8	9,820	-0.04%
2023/09/27	0	0.00	86	15.90	15.90	-86	9,694	-0.89%
2023/09/26	60	15.90	0	0.00	15.80	60	9,679	0.62%
2023/09/21	26	15.65	0	0.00	15.45	26	9,548	0.27%
2023/09/18	0	0.00	1	16.10	16.10	-1	9,959	-0.01%
2023/09/15	1	15.75	0	0.00	15.55	1	10,661	0.01%
2023/09/14	0	0.00	5	15.55	15.70	-5	10,989	-0.05%
2023/09/12	88	14.83	268	15.37	14.50	-180	11,354	-1.59%	大賣/鉅額交易
2023/09/07	5	14.30	0	0.00	14.10	5	10,884	0.05%
2023/09/06	20	15.03	0	0.00	14.60	20	10,845	0.18%
2023/09/05	0	0.00	2	14.90	14.95	-2	10,846	-0.02%
2023/09/04	14	14.90	0	0.00	14.95	14	10,833	0.13%
2023/09/01	2	14.90	0	0.00	14.90	2	10,824	0.02%
2023/08/29	10	14.41	3	14.50	14.55	7	10,898	0.06%
2023/08/28	3	14.55	69	14.50	14.40	-66	10,894	-0.61%
2023/08/24	0	0.00	9	14.92	14.85	-9	10,970	-0.08%
2023/08/22	10	14.80	7	14.61	14.60	3	10,845	0.03%
2023/08/14	11	14.98	131	14.82	14.85	-120	10,529	-1.14%	大賣/鉅額交易
2023/08/11	131	15.27	12	15.20	15.30	119	10,457	1.14%	大買/鉅額交易
2023/08/10	91	14.66	0	0.00	14.70	91	10,312	0.88%
2023/08/09	0	0.00	134	15.10	15.10	-134	10,074	-1.33%	大賣/鉅額交易
2023/08/08	0	0.00	7	16.95	16.75	-7	9,895	-0.07%
2023/08/04	35	16.14	0	0.00	16.25	35	9,731	0.36%
2023/08/02	6	16.17	116	16.18	16.15	-110	9,702	-1.13%	大賣/鉅額交易
2023/08/01	0	0.00	1	17.00	16.65	-1	9,609	-0.01%
2023/07/31	1	16.65	0	0.00	16.65	1	9,576	0.01%
2023/07/28	9	16.87	25	16.97	16.95	-16	9,484	-0.17%
2023/07/27	150	16.99	8	17.24	17.20	142	9,398	1.51%	大買/鉅額交易
2023/07/26	13	16.45	356	16.55	16.45	-343	9,213	-3.72%	大賣/鉅額交易
2023/07/25	100	17.75	55	17.55	17.65	45	8,969	0.50%
2023/07/24	4	17.29	60	17.62	17.25	-56	8,812	-0.64%
2023/07/21	46	18.27	30	17.86	17.70	16	8,670	0.18%
2023/07/20	18	18.84	13	19.14	18.90	5	8,434	0.06%
2023/07/19	27	19.34	73	18.69	19.20	-46	8,219	-0.56%
2023/07/18	123	19.19	4	18.66	18.20	119	7,875	1.51%	大買/鉅額交易
2023/07/17	15	18.83	8	19.12	18.95	7	7,689	0.09%
2023/07/14	252	19.32	529	18.79	18.75	-277	7,505	-3.69%	大買/大賣/鉅額交易
2023/07/13	60	19.72	27	19.78	19.15	33	7,164	0.46%
2023/07/12	108	18.20	21.2	18.44	18.90	86.8	6,415	1.35%	大買/
2023/07/11	3	17.70	4	17.85	17.70	-1	5,935	-0.02%
2023/07/10	207	16.90	13	17.10	17.50	194	5,248	3.70%	大買/鉅額交易
2023/07/07	0	0.00	13	15.64	15.95	-13	4,908	-0.26%
2023/07/06	2	15.50	3	15.57	15.40	-1	4,824	-0.02%
2023/07/05	3.1	15.24	0	0.00	15.20	3.1	4,789	0.06%
2023/07/03	0	0.00	80	15.46	15.25	-80	4,747	-1.69%
2023/06/30	0	0.00	1	15.20	15.15	-1	4,708	-0.02%
2023/06/29	0	0.00	13	14.86	14.70	-13	4,689	-0.28%
2023/06/28	0	0.00	2	14.73	14.55	-2	4,674	-0.04%
2023/06/27	31.1	14.28	17	14.28	14.40	14.1	4,644	0.30%
2023/06/26	2.1	16.00	7	15.79	15.25	-4.9	4,497	-0.11%
2023/06/21	312	16.18	13	16.18	15.85	299	4,000	7.47%	大買/鉅額交易
2023/06/20	7	14.42	19	15.20	15.55	-12	3,047	-0.39%
2023/06/19	76	14.72	15	14.06	14.15	61	2,575	2.37%
2023/06/16	24	13.55	14	13.55	13.55	10	1,831	0.55%
2023/06/15	0	0.00	18	12.12	12.35	-18	1,761	-1.02%
2023/06/14	0	0.00	2	11.30	11.25	-2	1,665	-0.12%
2023/06/12	3	11.05	0	0.00	10.95	3	1,616	0.19%
2023/06/09	0	0.00	10	11.00	10.85	-10	1,595	-0.63%
2023/06/08	5	10.65	0	0.00	10.60	5	1,567	0.32%
2023/06/05	183	11.17	0	0.00	10.85	183	1,580	11.58%	大買/鉅額交易
2023/05/17	0	0.00	15	10.45	10.40	-15	1,528	-0.98%
2023/05/09	5	10.15	5	10.15	10.15	0	1,625	0.00%
2023/05/02	0	0.00	92	10.24	10.25	-92	1,668	-5.51%
2023/04/25	15	10.35	0	0.00	10.15	15	1,673	0.90%
2023/04/24	0	0.00	10	10.50	10.45	-10	1,649	-0.61%
2023/04/21	10	10.40	8	10.70	10.40	2	1,637	0.12%
2023/04/20	2	10.88	0	0.00	10.65	2	1,608	0.12%
2023/04/19	2	11.20	0	0.00	11.10	2	1,569	0.13%
2023/04/17	12	11.21	10	11.29	11.35	2	1,495	0.13%
2023/04/14	0	0.00	15	11.15	11.15	-15	1,448	-1.04%
2023/04/11	1.4	10.69	4	10.65	10.70	-2.7	1,348	-0.20%
2023/03/31	1	10.60	0	0.00	10.65	1	1,303	0.08%
2023/03/23	0	0.00	3	10.45	10.45	-3	1,223	-0.25%
2023/03/14	5	10.00	5	10.00	10.00	0	1,073	0.00%
2023/03/10	0.8	10.25	0	0.00	10.15	0.8	1,076	0.07%
2023/03/02	0	0.00	10	10.15	10.15	-10	1,020	-0.98%
2023/02/07	0	0.00	1	9.60	9.67	-1	705	-0.14%
2023/02/06	108	9.36	1	9.37	9.52	107	676	15.82%	大買/鉅額交易
2023/02/03	0	0.00	4	9.21	9.25	-4	636	-0.63%
2023/01/30	5	8.89	8	8.89	8.89	-3	616	-0.49%
2023/01/09	5	8.99	5	8.99	8.99	0	618	0.00%
2023/01/03	0	0.00	2	8.81	8.81	-2	662	-0.30%
2022/12/30	11	8.84	0	0.00	8.81	11	666	1.65%
2022/12/29	0	0.00	70	8.81	8.82	-70	677	-10.34%
2022/12/21	5	8.83	5	8.83	8.83	0	737	0.00%
2022/10/24	50	9.02	0	0.00	8.95	50	1,553	3.22%
2022/10/18	0	0.00	2	9.02	9.15	-2	1,590	-0.13%
2022/10/11	0	0.00	5	9.05	9.05	-5	1,643	-0.30%
2022/09/29	16.2	8.55	0	0.00	8.59	16.2	1,689	0.96%
2022/09/26	4	8.59	4	8.59	8.59	0	1,707	0.00%
2022/09/15	0	0.00	32	9.51	9.54	-32	1,822	-1.76%
2022/09/14	32	9.42	0	0.00	9.43	32	1,837	1.74%
2022/09/13	0.2	9.50	0	0.00	9.45	0.2	1,849	0.01%
2022/08/30	0	0.00	1	10.30	10.30	-1	1,742	-0.06%
2022/08/15	1	10.50	0	0.00	10.50	1	3,127	0.03%
2022/08/01	0	0.00	1	10.35	10.35	-1	3,154	-0.03%
2022/07/27	0	0.00	1	10.20	10.20	-1	3,147	-0.03%
2022/07/26	0	0.00	5	10.10	10.10	-5	3,138	-0.16%
2022/07/22	0	0.00	1	10.20	10.10	-1	3,132	-0.03%
2022/07/07	0	0.00	30	8.96	9.22	-30	3,180	-0.94%
2022/07/01	1	9.55	0	0.00	9.06	1	3,223	0.03%
2022/06/20	0	0.00	1	9.75	9.66	-1	3,264	-0.03%
2022/06/17	1	10.00	0	0.00	10.10	1	3,231	0.03%
2022/06/08	0	0.00	5	10.60	10.65	-5	3,197	-0.16%
2022/06/07	0	0.00	1	10.50	10.50	-1	3,216	-0.03%
2022/06/06	6	10.76	0	0.00	10.65	6	3,230	0.19%
2022/06/01	0	0.00	1	10.70	10.70	-1	2,944	-0.03%
2022/05/31	1	10.65	0	0.00	10.65	1	2,886	0.03%
2022/05/30	5	10.50	5	10.40	10.40	0	2,659	0.00%
2022/05/25	5	10.25	5	10.25	10.25	0	2,553	0.00%
2022/05/24	10	10.53	16	10.40	10.25	-6	2,575	-0.23%
2022/05/23	16	11.14	0	0.00	10.90	16	2,451	0.65%
2022/05/17	0	0.00	3	10.55	10.65	-3	2,150	-0.14%
2022/04/25	15	10.80	1	10.85	10.75	14	2,627	0.53%
2022/04/21	0	0.00	10	11.30	11.25	-10	2,739	-0.36%
2022/04/19	0	0.00	1	11.25	11.20	-1	3,010	-0.03%
2022/04/18	10	10.90	0	0.00	10.90	10	3,160	0.32%
2022/04/12	25	11.05	3	11.05	11.05	22	4,330	0.51%
2022/04/07	5	11.45	3	11.45	11.45	2	6,608	0.03%
2022/03/28	0	0.00	1	12.60	12.60	-1	7,773	-0.01%
2022/03/16	0	0.00	30	13.03	12.75	-30	10,964	-0.27%
2022/03/09	30	12.53	0	0.00	12.80	30	11,254	0.27%
2022/02/08	0	0.00	10	13.75	14.00	-10	11,059	-0.09%
2022/02/07	0	0.00	19	13.17	13.45	-19	11,009	-0.17%
2022/01/25	10	12.90	0	0.00	12.75	10	10,972	0.09%
2022/01/17	1	13.60	0	0.00	13.65	1	10,791	0.01%
2022/01/14	0	0.00	1	13.35	13.35	-1	10,755	-0.01%
2022/01/13	1	14.00	0	0.00	13.70	1	10,673	0.01%
2022/01/10	1	14.65	0	0.00	14.40	1	10,207	0.01%
2022/01/07	1	15.05	0	0.00	14.55	1	9,773	0.01%
2022/01/05	1	15.15	1	15.70	14.90	0	9,413	0.00%
2022/01/04	1	15.40	3	15.57	15.10	-2	8,986	-0.02%
2022/01/03	46	16.00	34	16.00	16.10	12	8,602	0.14%
2021/12/30	0	0.00	4	15.45	16.00	-4	7,340	-0.05%
2021/12/29	1	14.55	0	0.00	14.55	1	6,655	0.02%
2021/12/28	0	0.00	3	14.87	14.60	-3	6,490	-0.05%
2021/12/27	1	14.45	11	14.43	14.45	-10	6,159	-0.16%
2021/12/24	0	0.00	5	14.05	14.10	-5	6,077	-0.08%
2021/12/23	0	0.00	1	14.30	14.35	-1	6,005	-0.02%
2021/12/22	7	14.64	32	14.64	14.30	-25	5,924	-0.42%
2021/12/21	0	0.00	1	14.20	13.95	-1	5,385	-0.02%
2021/12/20	0	0.00	30	13.95	14.10	-30	5,307	-0.57%
2021/12/17	0	0.00	1	14.00	14.00	-1	5,250	-0.02%
2021/12/16	1	14.95	5	14.62	14.85	-4	5,064	-0.08%
2021/12/15	21	14.88	30	15.19	14.60	-9	4,812	-0.19%
2021/12/14	53	15.13	8	16.01	14.10	45	4,038	1.11%
2021/12/13	0	0.00	2	15.43	15.55	-2	3,048	-0.07%
2021/12/10	26	13.40	2	14.15	14.15	24	2,758	0.87%
2021/12/09	5	12.30	7	12.58	12.90	-2	2,045	-0.10%
2021/12/07	2	11.55	2	11.80	11.50	0	1,810	0.00%
2021/12/06	0	0.00	11	11.50	11.45	-11	1,682	-0.65%
2021/11/26	2	11.45	0	0.00	10.90	2	1,524	0.13%
2021/11/22	10	11.65	0	0.00	11.70	10	1,376	0.73%
2021/11/08	5	11.40	5	11.40	11.40	0	1,220	0.00%
2021/10/25	0	0.00	3	11.25	11.35	-3	1,338	-0.22%
2021/10/22	0	0.00	4	11.10	11.15	-4	1,361	-0.29%
2021/10/20	7	11.00	0	0.00	10.80	7	1,380	0.51%
2021/10/04	10	10.45	0	0.00	10.20	10	1,738	0.58%
2021/09/22	3	11.20	6	11.18	11.20	-3	1,739	-0.17%
2021/09/13	5	11.25	4	11.25	11.25	1	1,832	0.05%
2021/08/27	0	0.00	9	12.00	12.00	-9	1,870	-0.48%
2021/08/19	10	11.40	0	0.00	11.40	10	1,928	0.52%
2021/08/16	0	0.00	2	11.93	11.90	-2	1,948	-0.10%
2021/07/22	3	13.75	0	0.00	13.80	3	2,696	0.11%
2021/07/21	3	13.15	3	13.15	13.15	0	2,834	0.00%
2021/07/16	2	13.75	0	0.00	13.60	2	3,274	0.06%
2021/07/15	5	13.45	5	13.45	13.45	0	3,479	0.00%
2021/07/13	5	13.83	0	0.00	13.70	5	3,579	0.14%
2021/07/12	0	0.00	4	13.33	13.55	-4	3,608	-0.11%
2021/07/08	0	0.00	1	13.40	13.40	-1	3,902	-0.03%
2021/07/07	5	13.50	0	0.00	13.25	5	3,992	0.13%
2021/07/06	0	0.00	5	13.53	13.50	-5	4,159	-0.12%
2021/07/02	0	0.00	1	13.40	13.35	-1	4,318	-0.02%
2021/07/01	0	0.00	3	13.30	13.25	-3	4,421	-0.07%
2021/06/30	1	13.65	0	0.00	13.50	1	4,552	0.02%
2021/06/29	2	13.40	2	13.40	13.40	0	4,776	0.00%
2021/06/18	5	14.15	5	13.65	13.65	0	5,603	0.00%
2021/06/16	0	0.00	5	13.80	13.55	-5	6,069	-0.08%
2021/06/09	0	0.00	1	14.10	13.70	-1	6,371	-0.02%
2021/05/25	3	13.65	0	0.00	13.40	3	6,403	0.05%
2021/05/24	1	12.60	0	0.00	13.20	1	6,427	0.02%
2021/05/18	0	0.00	1	12.00	12.30	-1	6,486	-0.02%
2021/05/13	2	12.00	0	0.00	12.45	2	6,367	0.03%
2021/05/11	6	14.32	0	0.00	14.05	6	6,343	0.09%
2021/05/05	1	15.05	0	0.00	14.55	1	6,200	0.02%
2021/05/04	3	14.30	1	14.65	14.80	2	6,154	0.03%
2021/04/28	20	17.84	15	17.60	17.75	5	5,858	0.09%
2021/04/27	15	17.79	10	17.85	17.70	5	5,780	0.09%
2021/04/26	12	18.39	12	18.69	18.25	0	5,597	0.00%
2021/04/23	14	17.37	4	17.85	18.00	10	5,401	0.19%
2021/04/22	14	17.65	0	0.00	17.00	14	5,269	0.27%
2021/04/21	1	18.35	15	18.18	18.35	-14	5,031	-0.28%
2021/04/15	1	17.65	0	0.00	17.45	1	4,768	0.02%
2021/04/14	1	17.00	0	0.00	16.75	1	4,583	0.02%
2021/04/12	1	17.70	12	17.93	17.70	-11	4,493	-0.24%
2021/04/09	1	17.35	13	17.53	17.35	-12	4,339	-0.28%
2021/04/08	1	17.55	0	0.00	17.30	1	4,247	0.02%
2021/04/07	5	17.45	6	17.15	17.35	-1	4,208	-0.02%
2021/04/06	8	17.16	1	17.20	16.85	7	4,178	0.17%
2021/04/01	16	17.65	2	17.60	17.00	14	4,311	0.32%
2021/03/31	0	0.00	2	16.40	16.85	-2	4,099	-0.05%
2021/03/30	2	16.10	5	16.00	16.10	-3	3,892	-0.08%
2021/03/25	0	0.00	1	14.70	14.55	-1	3,595	-0.03%
2021/03/23	4	15.20	4	15.10	15.10	0	3,541	0.00%
2021/03/22	5	15.45	0	0.00	15.55	5	3,447	0.15%
2021/03/19	7	15.06	7	15.21	15.00	0	3,346	0.00%
2021/03/18	5	14.35	0.4	15.30	15.30	4.6	3,049	0.15%
2021/03/15	3	14.23	0	0.00	14.20	3	2,941	0.10%
2021/03/10	0	0.00	2	13.80	13.80	-2	3,338	-0.06%
2021/02/22	2	14.00	3	14.10	14.05	-1	4,684	-0.02%
2021/02/03	5	13.06	2	13.05	13.00	3	4,579	0.07%
2021/02/01	1	12.70	1	12.75	12.75	0	4,465	0.00%
2021/01/25	5	12.55	4	12.55	12.55	1	4,361	0.02%
2021/01/19	0	0.00	10	13.37	13.20	-10	4,281	-0.23%
2020/12/29	0	0.00	21	14.40	14.50	-21	3,900	-0.54%
2020/12/28	0	0.00	20	14.77	14.85	-20	3,815	-0.52%
2020/12/23	4	13.99	1	14.10	14.15	3	3,468	0.09%
2020/12/22	0	0.00	2	14.25	13.80	-2	3,450	-0.06%
2020/12/21	0	0.00	10	13.60	13.60	-10	3,323	-0.30%
2020/12/18	0	0.00	4	13.75	13.70	-4	3,302	-0.12%
2020/12/14	2	14.15	21	14.01	14.15	-19	3,262	-0.58%
2020/12/09	4	14.50	0	0.00	14.10	4	3,119	0.13%
2020/12/08	0	0.00	1	13.90	13.85	-1	3,059	-0.03%
2020/12/07	10	14.80	2	14.93	14.25	8	3,048	0.26%
2020/12/04	15	14.51	0	0.00	14.50	15	2,894	0.52%
2020/12/03	0	0.00	2	13.80	13.65	-2	2,678	-0.07%
2020/12/02	2	14.10	35	14.13	13.90	-33	2,725	-1.21%
2020/12/01	44	14.15	10	14.10	14.30	34	2,750	1.24%
2020/11/30	8	13.40	0	0.00	13.70	8	2,681	0.30%
2020/11/26	10	12.75	10	12.60	12.70	0	2,480	0.00%
2020/11/20	10	13.20	0	0.00	12.65	10	2,329	0.43%
2020/11/12	0	0.00	0.5	11.35	11.40	-0.5	1,595	-0.03%
2020/10/30	0	0.00	2	11.25	11.05	-2	1,682	-0.12%
2020/10/08	3	11.25	3	11.25	11.25	0	1,845	0.00%
2020/10/06	3	11.35	0	0.00	11.25	3	1,890	0.16%
2020/09/24	0	0.00	10	11.10	11.20	-10	2,353	-0.42%
2020/09/18	0	0.00	5	11.90	11.95	-5	2,341	-0.21%
2020/09/08	0	0.00	2	12.15	11.90	-2	2,353	-0.08%
2020/09/07	15	12.52	2	12.35	12.15	13	2,355	0.55%
2020/09/04	5	12.06	1	12.50	12.50	4	2,284	0.18%
2020/09/03	0	0.00	2	11.50	11.85	-2	2,171	-0.09%
2020/08/26	2	10.80	0	0.00	10.80	2	2,084	0.10%
2020/08/17	0	0.00	10	11.85	11.70	-10	2,075	-0.48%
2020/08/04	10	11.80	0	0.00	11.80	10	2,050	0.49%
2020/07/31	0	0.00	5	11.65	12.00	-5	2,039	-0.25%
2020/07/28	1	10.60	0	0.00	10.75	1	1,958	0.05%
2020/07/08	20	12.65	5	12.40	12.65	15	1,940	0.77%
2020/07/07	4	11.20	10	12.05	12.00	-6	1,684	-0.36%
2020/07/06	0	0.00	2	11.30	11.25	-2	1,610	-0.12%
2020/06/22	0	0.00	2	11.25	11.25	-2	1,665	-0.12%
2020/06/18	2	10.95	0	0.00	10.95	2	1,633	0.12%
2020/06/08	5	11.40	7	11.63	11.35	-2	1,807	-0.11%
2020/06/05	2	11.60	10	10.95	11.55	-8	1,780	-0.45%
2020/06/01	0	0.00	5	10.20	10.45	-5	1,891	-0.26%
2020/05/26	10	10.38	0	0.00	10.25	10	1,881	0.53%
2020/05/18	0	0.00	2	10.40	10.35	-2	1,889	-0.11%
2020/05/15	0	0.00	18	10.73	10.70	-18	1,881	-0.96%
2020/05/12	3	11.45	0	0.00	11.40	3	1,850	0.16%
2020/05/11	5	11.45	0	0.00	11.60	5	1,844	0.27%
2020/05/08	14	11.65	0	0.00	11.40	14	1,840	0.76%
2020/05/07	16	11.70	0	0.00	11.60	16	1,826	0.88%
2020/05/05	6	11.35	3	11.30	11.30	3	1,813	0.17%
2020/04/21	1	11.00	0	0.00	10.85	1	1,784	0.06%
2020/04/14	2	10.70	0	0.00	10.80	2	1,811	0.11%
2020/04/08	0	0.00	1	10.25	10.30	-1	2,025	-0.05%
2020/04/07	0	0.00	2	10.15	10.15	-2	2,007	-0.10%
2020/04/06	2	10.15	0	0.00	10.00	2	1,996	0.10%
2020/03/26	0	0.00	3	8.89	8.89	-3	1,865	-0.16%
2020/03/17	3	9.30	3	9.20	9.20	0	1,863	0.00%
2020/03/11	4	13.05	0	0.00	12.70	4	1,717	0.23%
2020/03/09	2	13.10	10	12.95	12.90	-8	1,701	-0.47%
2020/03/03	0	0.00	3	12.90	12.90	-3	1,451	-0.21%
2020/02/27	0	0.00	6	13.43	13.15	-6	1,444	-0.42%
2020/02/26	0	0.00	2	13.65	13.55	-2	1,429	-0.14%
2020/02/21	0	0.00	5	14.10	14.00	-5	1,446	-0.35%
2020/02/18	0	0.00	10	14.05	14.25	-10	1,433	-0.70%
2020/02/11	2	14.20	0	0.00	14.15	2	1,484	0.13%
2020/02/07	1	14.20	0	0.00	14.15	1	1,474	0.07%
2020/02/06	0	0.00	2	14.30	14.50	-2	1,466	-0.14%
2020/02/05	2	14.05	0	0.00	14.25	2	1,462	0.14%
2020/01/20	3	16.50	3	16.50	16.50	0	1,426	0.00%
2020/01/17	10	16.80	0	0.00	16.75	10	1,420	0.70%
2020/01/14	5	16.80	0	0.00	16.75	5	1,386	0.36%
2020/01/13	0	0.00	3	16.50	16.50	-3	1,318	-0.23%
2020/01/09	0	0.00	5	15.90	15.75	-5	1,295	-0.39%
2020/01/03	6	16.50	3.1	16.60	16.65	2.9	1,230	0.24%
2020/01/02	0	0.00	5	16.18	16.50	-5	1,195	-0.42%
2019/12/27	0	0.00	2	15.25	15.15	-2	1,217	-0.16%
2019/12/26	2	15.20	2	15.20	15.20	0	1,223	0.00%
2019/12/23	2	15.10	2	15.15	15.15	0	1,253	0.00%
2019/12/19	0	0.00	2	15.75	15.70	-2	1,270	-0.16%
2019/12/18	0	0.00	2	15.50	15.65	-2	1,299	-0.15%
2019/12/17	5	15.50	0	0.00	15.35	5	1,263	0.40%
2019/12/16	0	0.00	7	15.08	15.25	-7	1,236	-0.57%
2019/12/13	2	14.45	0	0.00	14.45	2	1,184	0.17%
2019/12/05	0	0.00	2	15.35	15.10	-2	1,144	-0.17%
2019/11/29	0	0.00	5	14.90	14.95	-5	1,161	-0.43%
2019/11/27	2	15.10	0	0.00	15.05	2	1,223	0.16%
2019/11/25	0	0.00	1	15.15	15.10	-1	1,210	-0.08%
2019/11/22	2	15.10	0	0.00	15.15	2	1,210	0.17%
2019/11/21	0	0.00	2	15.30	15.30	-2	1,207	-0.17%
2019/11/15	0	0.00	5	14.95	14.95	-5	1,174	-0.43%
2019/11/13	2	14.90	73	14.86	15.00	-71	1,173	-6.05%
2019/11/12	0	0.00	5	15.40	15.40	-5	1,128	-0.44%
2019/11/11	2	15.65	0	0.00	15.55	2	1,126	0.18%
2019/11/04	4	16.70	0	0.00	16.65	4	1,149	0.35%
2019/11/01	16	16.45	0	0.00	16.45	16	1,166	1.37%
2019/10/31	0	0.00	3	16.95	16.60	-3	1,182	-0.25%
2019/10/25	0	0.00	1	17.55	17.50	-1	1,166	-0.09%
2019/10/22	5	17.60	10	17.85	17.60	-5	1,185	-0.42%
2019/10/15	10	17.70	0	0.00	17.70	10	1,234	0.81%
2019/10/08	2	17.85	0	0.00	17.80	2	1,239	0.16%
2019/10/07	1	18.50	0	0.00	18.35	1	1,212	0.08%
2019/10/04	10	18.71	0	0.00	18.65	10	1,205	0.83%
2019/09/20	4	17.70	0	0.00	17.40	4	1,136	0.35%
2019/08/30	0	0.00	2	18.15	18.10	-2	1,247	-0.16%
2019/08/22	1	17.45	0	0.00	17.40	1	1,293	0.08%
2019/08/13	0	0.00	2	17.10	17.05	-2	1,349	-0.15%
2019/08/08	0	0.00	11	16.22	16.45	-11	1,358	-0.81%
2019/08/06	0	0.00	50	15.98	16.20	-50	1,392	-3.59%
2019/08/05	0	0.00	10	16.60	16.55	-10	1,404	-0.71%
2019/08/02	2	17.65	60	17.39	17.30	-58	1,409	-4.12%
2019/08/01	0	0.00	50	17.80	17.85	-50	1,416	-3.53%
2019/07/31	2	18.10	30	18.13	18.10	-28	1,424	-1.97%
2019/07/30	0	0.00	55	18.25	18.15	-55	1,432	-3.84%
2019/07/25	94	18.52	2	18.60	18.55	92	1,495	6.15%
2019/07/22	4	17.80	2	17.80	17.80	2	1,642	0.12%
2019/07/19	2	18.20	30	18.25	18.00	-28	1,675	-1.67%
2019/07/18	50	18.40	3	18.05	18.05	47	1,809	2.60%
2019/07/17	0	0.00	2	18.60	18.65	-2	2,214	-0.09%
2019/07/16	1	18.40	0	0.00	18.50	1	2,294	0.04%
2019/07/15	2	18.15	0	0.00	18.30	2	2,328	0.09%
2019/07/11	40	18.90	0	0.00	18.85	40	2,482	1.61%
2019/07/09	40	18.61	0	0.00	18.55	40	2,865	1.40%
2019/07/08	30	19.25	320	19.07	18.95	-290	2,886	-10.05%	大賣/鉅額交易
2019/07/03	0	0.00	20	19.43	19.40	-20	3,047	-0.66%
2019/07/02	0	0.00	2	19.50	19.95	-2	3,071	-0.07%
2019/07/01	10	19.05	0	0.00	19.10	10	3,116	0.32%
2019/06/27	0	0.00	10	19.05	18.95	-10	3,214	-0.31%
2019/06/26	17	19.01	0	0.00	18.70	17	3,248	0.52%
2019/06/25	0	0.00	3	19.25	19.25	-3	3,285	-0.09%
2019/06/21	0	0.00	2	19.70	19.55	-2	3,581	-0.06%
2019/06/20	52	19.67	12	19.48	19.60	40	3,676	1.09%
2019/06/19	53	19.20	17	19.32	19.55	36	3,892	0.92%
2019/06/17	52	19.60	0	0.00	19.40	52	4,123	1.26%
2019/06/10	30	18.93	0	0.00	18.90	30	4,831	0.62%
2019/06/06	10	19.00	106	19.03	19.05	-96	4,885	-1.97%	大賣/
2019/06/05	0	0.00	30	19.15	19.10	-30	4,921	-0.61%
2019/06/04	0	0.00	5	19.00	19.00	-5	5,196	-0.10%
2019/05/31	168	19.13	0	0.00	19.15	168	5,623	2.99%	大買/鉅額交易
2019/05/30	54	18.70	0	0.00	18.75	54	5,667	0.95%
2019/05/28	20	18.23	0	0.00	18.15	20	6,344	0.32%
2019/05/23	0	0.00	120	17.81	17.90	-120	6,798	-1.77%	大賣/鉅額交易
2019/05/22	58	17.82	0	0.00	17.90	58	6,934	0.84%
2019/05/21	5	17.40	0	0.00	17.55	5	7,131	0.07%
2019/05/20	15	17.70	0	0.00	17.30	15	7,268	0.21%
2019/05/17	0	0.00	113	17.75	17.40	-113	7,548	-1.50%	大賣/鉅額交易
2019/05/16	56	18.31	0	0.00	18.00	56	8,159	0.69%
2019/05/15	56	18.40	0	0.00	18.30	56	8,498	0.66%
2019/05/14	116	17.31	0	0.00	18.15	116	8,557	1.36%	大買/鉅額交易
2019/05/13	0	0.00	25	17.85	17.75	-25	8,610	-0.29%
2019/05/10	0	0.00	10	18.30	18.25	-10	8,636	-0.12%
2019/05/09	0	0.00	20	18.85	18.20	-20	8,684	-0.23%
2019/05/08	30	18.95	0	0.00	18.90	30	8,707	0.34%
2019/05/07	2	19.20	0	0.00	19.10	2	8,754	0.02%
2019/05/06	0	0.00	41	19.10	18.90	-41	8,890	-0.46%
2019/05/02	0	0.00	20	19.55	19.50	-20	8,861	-0.23%
2019/04/30	0	0.00	60	19.33	19.30	-60	8,840	-0.68%
2019/04/29	5	20.13	180	20.05	20.00	-175	8,788	-1.99%	大賣/鉅額交易
2019/04/26	2	20.65	0	0.00	20.55	2	8,746	0.02%
2019/04/25	66	20.93	30	20.85	20.95	36	8,709	0.41%
2019/04/24	3	21.15	3	21.05	20.85	0	8,691	0.00%
2019/04/23	80	22.26	37	21.94	21.65	43	8,579	0.50%
2019/04/22	0	0.00	4	21.60	21.65	-4	8,170	-0.05%
2019/04/19	56	21.07	0	0.00	20.90	56	8,086	0.69%
2019/04/18	0	0.00	52	20.94	20.70	-52	8,058	-0.65%
2019/04/17	52	21.35	3	21.45	21.30	49	7,997	0.61%
2019/04/16	127	22.00	0	0.00	21.85	127	7,921	1.60%	大買/鉅額交易
2019/04/15	10	20.65	3	21.70	21.60	7	7,713	0.09%
2019/04/09	70	21.25	0	0.00	21.10	70	7,482	0.94%
2019/04/08	0	0.00	180	21.34	21.10	-180	7,475	-2.41%	大賣/鉅額交易
2019/04/03	55	21.29	7	21.36	21.15	48	7,446	0.64%
2019/03/29	70	20.45	0	0.00	20.60	70	7,273	0.96%
2019/03/28	9	20.57	11	20.49	20.40	-2	7,281	-0.03%
2019/03/27	0	0.00	30	20.95	20.85	-30	7,371	-0.41%
2019/03/26	117	21.40	20	21.55	21.30	97	7,649	1.27%	大買/
2019/03/25	15	20.60	0	0.00	21.05	15	7,476	0.20%
2019/03/22	38	21.66	60	21.48	21.30	-22	7,428	-0.30%
2019/03/21	0	0.00	10	21.77	22.15	-10	7,226	-0.14%
2019/03/20	50	20.85	0	0.00	20.90	50	7,022	0.71%
2019/03/19	0	0.00	5	20.95	20.75	-5	7,005	-0.07%
2019/03/18	4	21.25	2	21.25	21.15	2	6,945	0.03%
2019/03/14	36	20.38	9	20.40	20.55	27	6,726	0.40%
2019/03/13	8	21.02	11	21.16	20.70	-3	6,777	-0.04%
2019/03/12	0	0.00	16	20.43	20.30	-16	6,556	-0.24%
2019/03/11	17	20.52	0	0.00	20.40	17	6,594	0.26%
2019/03/08	9	20.77	0	0.00	20.50	9	6,674	0.13%
2019/03/07	0	0.00	38	20.59	20.80	-38	6,451	-0.59%
2019/03/05	0	0.00	2	20.70	20.50	-2	6,401	-0.03%
2019/03/04	7	20.77	31	20.70	20.90	-24	6,402	-0.37%
2019/02/27	8	20.91	8	20.67	20.60	0	6,134	0.00%
2019/02/26	2	20.30	0	0.00	19.90	2	5,759	0.03%
2019/02/25	1	20.35	20	20.25	20.20	-19	5,731	-0.33%
2019/02/21	0	0.00	40	19.75	20.60	-40	5,529	-0.72%
2019/02/20	5	20.00	16	20.35	20.15	-11	5,470	-0.20%
2019/02/19	6	19.80	122	19.83	19.90	-116	5,320	-2.18%	大賣/鉅額交易
2019/02/18	127	20.99	62	20.76	20.30	65	5,299	1.23%	大買/
2019/02/15	38	19.75	53	20.16	19.75	-15	5,062	-0.30%
2019/02/14	0	0.00	10	18.90	19.55	-10	4,542	-0.22%
2019/01/30	0	0.00	1	17.15	17.00	-1	4,689	-0.02%
2019/01/28	0	0.00	55	16.92	17.05	-55	4,912	-1.12%
2019/01/25	100	17.06	0	0.00	17.10	100	5,187	1.93%
2019/01/18	0	0.00	2	16.55	16.60	-2	5,605	-0.04%
2019/01/17	2	16.30	50	16.30	16.50	-48	5,662	-0.85%
2019/01/10	0	0.00	61	16.44	16.25	-61	5,909	-1.03%
2019/01/09	0	0.00	4	16.45	16.40	-4	5,954	-0.07%
2019/01/03	0	0.00	27	16.34	16.20	-27	6,201	-0.44%
2019/01/02	5	16.05	0	0.00	16.15	5	6,367	0.08%
2018/12/28	0	0.00	1	16.35	16.05	-1	6,500	-0.02%
2018/12/21	1	17.35	2	17.40	17.30	-1	6,885	-0.01%
2018/12/20	2	17.15	5	17.85	17.15	-3	7,010	-0.04%
2018/12/19	3	18.47	102	18.44	18.35	-99	6,916	-1.43%	大賣/
2018/12/18	0	0.00	1	17.50	17.50	-1	6,619	-0.02%
2018/12/17	1	17.20	2	17.20	17.05	-1	6,574	-0.02%
2018/12/14	0	0.00	40	16.75	16.90	-40	6,543	-0.61%
2018/12/13	1	17.15	0	0.00	17.10	1	6,541	0.02%
2018/12/12	0	0.00	1	17.05	17.10	-1	6,567	-0.02%
2018/12/06	0	0.00	10	17.69	16.80	-10	6,864	-0.15%
2018/12/04	10	18.80	105	18.61	18.50	-95	6,829	-1.39%	大賣/
2018/12/03	2	18.20	0	0.00	18.50	2	6,770	0.03%
2018/11/30	51	17.95	0	0.00	17.85	51	6,647	0.77%
2018/11/29	2	17.90	0	0.00	17.60	2	6,593	0.03%
2018/11/28	2	17.70	9	17.86	17.70	-7	6,479	-0.11%
2018/11/27	5	16.60	0	0.00	17.20	5	6,256	0.08%
2018/11/21	9	16.70	22	16.52	17.10	-13	6,290	-0.21%
2018/11/20	10	17.10	5	17.05	16.80	5	6,274	0.08%
2018/11/19	61	17.10	5	17.20	17.10	56	6,144	0.91%
2018/11/16	32	16.74	0	0.00	16.55	32	6,064	0.53%
2018/11/15	0	0.00	205	16.67	16.50	-205	6,016	-3.41%	大賣/鉅額交易
2018/11/14	3	16.92	28	17.05	17.00	-25	5,907	-0.42%
2018/11/13	98	17.00	0	0.00	17.00	98	5,903	1.66%
2018/11/12	100	16.95	37	16.98	16.80	63	5,826	1.08%
2018/11/09	10	16.20	13	16.60	17.15	-3	5,681	-0.05%
2018/11/08	27	16.59	2	16.55	16.45	25	5,594	0.45%
2018/11/07	2	16.60	0	0.00	16.30	2	5,495	0.04%
2018/11/06	0	0.00	10	16.60	16.30	-10	5,555	-0.18%
2018/11/05	5	16.60	116	16.85	16.70	-111	5,505	-2.02%	大賣/鉅額交易
2018/11/02	292	16.19	41	16.26	16.70	251	5,372	4.67%	大買/鉅額交易
2018/11/01	3	15.40	0	0.00	15.60	3	5,116	0.06%
2018/10/31	67	15.54	26	15.48	15.30	41	5,056	0.81%
2018/10/30	27	14.98	116	15.01	15.20	-89	4,960	-1.79%	大賣/
2018/10/29	80	14.31	8	14.10	14.70	72	4,883	1.47%
2018/10/26	12	13.73	1	13.85	13.95	11	4,903	0.22%
2018/10/25	0	0.00	49	14.07	13.60	-49	4,938	-0.99%
2018/10/24	60	14.94	0	0.00	14.85	60	4,921	1.22%
2018/10/23	25	15.80	23	15.75	14.95	2	4,996	0.04%
2018/10/22	18	14.94	0	0.00	15.60	18	4,969	0.36%
2018/10/17	0	0.00	230	15.04	14.70	-230	5,450	-4.22%	大賣/鉅額交易
2018/10/16	14	15.21	5	14.95	15.10	9	5,724	0.16%
2018/10/15	25	15.33	378	15.13	15.00	-353	6,193	-5.70%	大賣/鉅額交易
2018/10/11	2	15.25	77	15.25	15.25	-75	6,345	-1.18%
2018/10/09	0	0.00	60	16.73	16.90	-60	6,329	-0.95%
2018/10/08	2	18.25	0	0.00	18.30	2	6,201	0.03%
2018/10/05	0	0.00	50	19.85	19.80	-50	6,196	-0.81%
2018/10/04	1	20.55	17	20.60	20.40	-16	6,228	-0.26%
2018/10/03	6	20.04	5	20.50	20.30	1	6,317	0.02%
2018/10/01	9	21.38	14	21.30	21.55	-5	6,685	-0.07%
2018/09/28	1	21.70	0	0.00	21.60	1	6,984	0.01%
2018/09/27	0	0.00	1	21.65	21.60	-1	6,970	-0.01%
2018/09/26	4	20.95	0	0.00	21.20	4	6,871	0.06%
2018/09/25	7	20.81	0	0.00	20.55	7	6,936	0.10%
2018/09/21	10	20.48	0	0.00	20.35	10	7,004	0.14%
2018/09/20	50	20.05	0	0.00	19.90	50	7,220	0.69%
2018/09/18	0	0.00	4	20.55	20.00	-4	7,955	-0.05%
2018/09/17	0	0.00	89	21.02	20.75	-89	8,141	-1.09%
2018/09/14	83	20.96	9	20.70	21.60	74	8,374	0.88%
2018/09/13	9	19.80	10	20.34	20.55	-1	8,871	-0.01%
2018/09/12	6	19.55	111	19.76	19.35	-105	9,600	-1.09%	大賣/鉅額交易
2018/09/11	0	0.00	28	19.84	20.20	-28	10,171	-0.28%
2018/09/10	69	20.19	1	19.60	19.50	68	10,344	0.66%
2018/09/07	9	22.34	16	22.30	21.65	-7	10,298	-0.07%
2018/09/06	0	0.00	24	23.00	22.80	-24	10,366	-0.23%
2018/09/05	3	23.65	0	0.00	23.00	3	10,385	0.03%
2018/09/03	0	0.00	16	23.30	23.10	-16	10,461	-0.15%
2018/08/31	10	23.97	46	24.22	24.00	-36	10,473	-0.34%
2018/08/30	6	23.65	6	23.35	23.80	0	10,375	0.00%
2018/08/29	0	0.00	25	23.16	23.25	-25	10,383	-0.24%
2018/08/28	156	23.16	0	0.00	23.05	156	10,426	1.50%	大買/鉅額交易
2018/08/27	5	22.65	0	0.00	23.05	5	10,485	0.05%
2018/08/24	0	0.00	30	22.27	22.05	-30	10,536	-0.28%
2018/08/21	5	22.45	0	0.00	22.40	5	11,172	0.04%
2018/08/20	0	0.00	60	22.40	22.10	-60	11,180	-0.54%
2018/08/16	10	22.75	0	0.00	22.55	10	11,174	0.09%
2018/08/15	0	0.00	100	22.20	22.25	-100	11,171	-0.90%
2018/08/14	9	23.33	26	23.27	23.35	-17	11,104	-0.15%
2018/08/13	7	22.57	82	23.00	22.75	-75	11,218	-0.67%
2018/08/10	13	25.32	228	24.96	24.80	-215	11,066	-1.94%	大賣/鉅額交易
2018/08/09	4	25.85	193	25.82	25.80	-189	11,022	-1.71%	大賣/鉅額交易
2018/08/08	5	27.10	55	26.60	26.10	-50	11,075	-0.45%
2018/08/07	92	26.90	0	0.00	26.80	92	11,112	0.83%
2018/08/06	94	27.14	1	27.20	26.80	93	11,158	0.83%
2018/08/03	1	26.95	0	0.00	27.80	1	11,206	0.01%
2018/08/02	25	27.66	365	27.63	27.10	-340	11,191	-3.04%	大賣/鉅額交易
2018/08/01	60	28.68	10	28.70	28.65	50	11,116	0.45%
2018/07/31	1	28.60	1	29.00	28.75	0	11,093	0.00%
2018/07/30	0	0.00	156	29.48	28.60	-156	11,145	-1.40%	大賣/鉅額交易
2018/07/26	316	29.41	6	28.80	28.75	310	11,048	2.81%	大買/鉅額交易
2018/07/25	17	29.39	2	30.05	29.20	15	10,983	0.14%
2018/07/24	64	29.72	18	30.07	29.75	46	10,894	0.42%
2018/07/23	108	29.03	463	29.15	29.00	-355	10,692	-3.32%	大買/大賣/鉅額交易
2018/07/20	408	29.44	45	29.45	30.25	363	10,404	3.49%	大買/鉅額交易
2018/07/19	26	28.29	6	28.30	28.50	20	9,941	0.20%
2018/07/18	28	28.39	200	28.42	28.15	-172	9,977	-1.72%	大賣/鉅額交易
2018/07/17	3	27.50	0	27.60	27.50	3	9,791	0.03%
2018/07/16	0	0.00	25	28.46	27.75	-25	9,749	-0.26%
2018/07/13	40	28.65	19	28.86	28.50	21	9,704	0.22%
2018/07/12	4	28.58	38	28.35	28.20	-34	9,610	-0.35%
2018/07/11	28	29.03	26	28.83	28.70	2	9,559	0.02%
2018/07/10	128	28.84	4	29.00	28.80	124	9,516	1.30%	大買/鉅額交易
2018/07/09	53	29.01	265	28.49	28.90	-212	9,332	-2.27%	大賣/鉅額交易
2018/07/06	362	28.23	87	27.75	29.10	275	8,951	3.07%	大買/鉅額交易
2018/07/05	157	27.51	5	27.65	26.70	152	8,674	1.75%	大買/鉅額交易
2018/07/04	61	27.07	2	26.40	26.40	59	8,667	0.68%
2018/07/03	29	27.68	50	27.49	27.10	-21	8,645	-0.24%
2018/07/02	4	28.85	1	28.65	28.30	3	8,549	0.04%
2018/06/29	109	28.80	28	29.16	28.70	81	8,516	0.95%	大買/
2018/06/28	17	28.45	30	28.82	27.90	-13	8,497	-0.15%
2018/06/27	58	27.91	57	28.88	29.25	1	8,282	0.01%
2018/06/26	23	28.28	11	28.82	28.40	12	7,862	0.15%
2018/06/25	50	28.92	325	28.90	27.90	-275	7,912	-3.48%	大賣/鉅額交易
2018/06/22	128	30.56	100	30.45	30.00	28	7,719	0.36%	大買/
2018/06/21	149	30.87	105	30.51	31.15	44	7,077	0.62%	大買/大賣/
2018/06/20	298	28.51	295	27.97	28.90	3	6,337	0.05%	大買/大賣/
2018/06/19	143	26.41	514	24.96	26.95	-371	5,755	-6.45%	大買/大賣/鉅額交易
2018/06/15	20	25.46	100	25.44	25.15	-80	5,566	-1.44%
2018/06/14	5	26.35	33	26.60	26.10	-28	5,531	-0.51%
2018/06/13	4	25.55	101	25.67	25.45	-97	5,452	-1.78%	大賣/
2018/06/12	6	25.45	173	25.70	25.45	-167	5,472	-3.05%	大賣/鉅額交易
2018/06/11	45	25.81	96	25.70	25.35	-51	5,462	-0.93%
2018/06/08	38	26.06	169	26.34	26.00	-131	5,461	-2.40%	大賣/鉅額交易
2018/06/06	217	27.09	8	27.14	27.05	209	5,647	3.70%	大買/鉅額交易
2018/06/05	2	26.55	2	27.10	26.65	0	5,842	0.00%
2018/06/04	5	26.35	5	27.50	26.10	0	5,868	0.00%
2018/06/01	28	26.79	8	26.88	26.90	20	5,796	0.35%
2018/05/31	33	26.84	45	27.42	26.50	-12	5,749	-0.21%
2018/05/30	77	29.69	22	29.76	28.35	55	5,640	0.98%
2018/05/29	119	26.35	43	27.38	28.90	76	5,324	1.43%	大買/
2018/05/28	0	0.00	1	26.40	26.30	-1	5,210	-0.02%
2018/05/25	76	26.05	0	0.00	26.10	76	5,249	1.45%
2018/05/23	4	26.80	10	26.60	26.60	-6	5,324	-0.11%
2018/05/22	17	27.13	32	27.15	27.05	-15	5,393	-0.28%
2018/05/21	0	0.00	20	27.45	27.80	-20	5,422	-0.37%
2018/05/18	30	25.83	0	0.00	25.90	30	5,355	0.56%
2018/05/17	2	27.20	21	26.85	26.55	-19	5,550	-0.34%
2018/05/16	30	27.08	10	27.60	27.60	20	5,693	0.35%
2018/05/15	19	26.71	22	27.10	26.85	-3	5,781	-0.05%
2018/05/14	7	25.94	2	26.68	26.30	5	5,912	0.08%
2018/05/11	0	0.00	30	26.28	26.65	-30	6,014	-0.50%
2018/05/10	15	25.25	16	25.74	25.20	-1	5,914	-0.02%
2018/05/09	53	24.71	5	24.60	24.60	48	5,892	0.81%
2018/05/08	36	24.92	4	25.25	25.05	32	5,890	0.54%
2018/05/07	49	24.51	9	24.61	25.05	40	5,933	0.67%
2018/05/04	0	0.00	8	24.61	23.90	-8	5,922	-0.14%
2018/05/02	0	0.00	7	24.03	23.70	-7	5,947	-0.12%
2018/04/27	10	22.15	9	21.73	22.30	1	6,007	0.02%
2018/04/26	3	20.60	3	21.00	21.00	0	6,148	0.00%
2018/04/25	0	0.00	6	21.50	21.60	-6	6,620	-0.09%
2018/04/24	0	0.00	61	19.77	20.90	-61	6,808	-0.90%
2018/04/23	3	21.70	5	20.66	21.00	-2	6,836	-0.03%
2018/04/20	0	0.00	6	22.35	22.65	-6	7,062	-0.08%
2018/04/19	2	22.40	0	0.00	22.55	2	7,196	0.03%
2018/04/17	3	22.55	0	0.00	22.20	3	7,541	0.04%
2018/04/16	94	24.23	12	24.30	23.20	82	7,687	1.07%
2018/04/12	10	23.31	0	0.00	23.10	10	8,475	0.12%
2018/04/11	1	23.90	1	23.75	23.40	0	8,792	0.00%
2018/04/10	0	0.00	1	23.25	23.00	-1	9,255	-0.01%
2018/04/09	5	24.93	0	0.00	24.35	5	9,832	0.05%
2018/04/03	2	25.60	5	25.69	25.75	-3	10,503	-0.03%
2018/04/02	14	26.84	0	0.00	26.50	14	11,171	0.13%
2018/03/31	7	27.38	23	27.41	27.20	-16	11,562	-0.14%
2018/03/30	3	25.95	0	0.00	25.60	3	11,431	0.03%
2018/03/29	9	25.84	3	26.50	25.65	6	11,564	0.05%
2018/03/28	20	26.45	26	26.77	25.90	-6	11,759	-0.05%
2018/03/27	6	25.40	362	25.87	26.05	-356	11,555	-3.08%	大賣/鉅額交易
2018/03/26	17	24.06	249	23.86	23.70	-232	11,556	-2.01%	大賣/鉅額交易
2018/03/23	3	24.33	0	0.00	24.00	3	11,587	0.03%
2018/03/22	8	26.29	10	26.00	26.05	-2	11,667	-0.02%
2018/03/20	3	26.72	0	0.00	26.80	3	12,025	0.02%
2018/03/19	4	26.55	258	26.77	26.60	-254	12,383	-2.05%	大賣/鉅額交易
2018/03/16	2	27.50	35	27.11	26.95	-33	12,813	-0.26%
2018/03/15	1	28.05	92	27.85	27.55	-91	12,935	-0.70%
2018/03/14	2	28.05	3	28.10	27.55	-1	13,175	-0.01%
2018/03/13	7	28.02	65	27.97	27.65	-58	13,221	-0.44%
2018/03/12	208	27.89	400	27.65	28.20	-192	13,332	-1.44%	大買/大賣/鉅額交易
2018/03/09	10	25.72	1,230	26.35	26.70	-1,220	13,288	-9.18%	大賣/鉅額交易
2018/03/08	3	28.10	63	28.03	27.55	-60	13,430	-0.45%
2018/03/02	0	0.00	8.6	29.58	29.30	-8.6	14,638	-0.06%
2018/02/27	0	0.00	20	30.54	29.90	-20	15,070	-0.13%
2018/02/26	0	0.00	15	31.00	30.40	-15	15,303	-0.10%
2018/02/23	16	30.50	52	30.36	30.10	-36	15,273	-0.24%
2018/02/22	10	29.96	77	30.08	30.50	-67	15,393	-0.44%
2018/02/21	25	29.14	13	28.99	29.70	12	15,313	0.08%
2018/02/12	6	27.57	3	27.80	27.80	3	15,343	0.02%
2018/02/09	20	26.37	6	26.45	26.60	14	15,288	0.09%
2018/02/08	11	29.75	5	29.84	28.65	6	15,097	0.04%
2018/02/07	10	29.73	10	29.76	28.20	0	14,990	0.00%
2018/02/06	471	29.35	10	29.56	29.35	461	15,184	3.04%	大買/鉅額交易
2018/02/05	4	32.28	2	32.65	32.60	2	14,999	0.01%
2018/02/01	4	35.60	11	35.50	35.30	-7	14,938	-0.05%
2018/01/31	2	35.35	2	36.05	35.95	0	15,019	0.00%
2018/01/30	155	36.92	2	36.80	35.60	153	15,085	1.01%	大買/鉅額交易
2018/01/29	0	0.00	53	36.40	36.30	-53	15,087	-0.35%
2018/01/26	2	35.25	0	0.00	35.20	2	15,090	0.01%
2018/01/24	134	36.13	42	35.62	36.05	92	15,375	0.60%	大買/
2018/01/23	10	36.52	12	36.96	36.00	-2	15,722	-0.01%
2018/01/22	87	36.90	51	35.50	37.00	36	15,884	0.23%
2018/01/19	35	36.49	769	36.79	35.80	-734	15,980	-4.59%	大賣/鉅額交易
2018/01/18	169	40.28	150	39.92	39.55	19	15,534	0.12%	大買/大賣/
2018/01/17	80	41.08	78	41.18	40.95	2	15,414	0.01%
2018/01/16	299	41.89	170	41.44	41.30	129	15,409	0.84%	大買/大賣/鉅額交易
2018/01/15	29	39.89	153	39.93	40.10	-124	15,291	-0.81%	大賣/鉅額交易
2018/01/12	101	42.05	242	41.51	40.25	-141	15,232	-0.93%	大買/大賣/鉅額交易
2018/01/11	11	39.93	9	39.94	39.80	2	15,086	0.01%
2018/01/10	90	41.11	7	41.40	40.20	83	15,058	0.55%
2018/01/09	569	40.62	678	39.59	41.20	-109	15,144	-0.72%	大買/大賣/鉅額交易
2018/01/08	72	42.34	224	43.55	40.50	-152	15,071	-1.01%	大賣/鉅額交易
2018/01/05	77	44.34	116	44.08	44.35	-39	14,699	-0.27%	大賣/
2018/01/04	125	45.44	29	44.90	44.15	96	14,418	0.67%	大買/
2018/01/03	203	43.36	50	43.85	44.80	153	13,966	1.10%	大買/鉅額交易
2018/01/02	137	39.73	52	39.52	40.75	85	13,344	0.64%	大買/