加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏齊

(6168)
可現股當沖
  • 股價
    23.70
  • 漲跌
    ▲0.10
  • 漲幅
    +0.42%
  • 成交量
    508張
  • 產業
    上市 光電類股

  • 284人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宏齊 (6168)籌碼相關－元富 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富 券商分點個股進出

元富 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1300.00423.6823.60-41,249-0.32%
2024/06/0300.003124.5824.40-311,389-2.23%
2024/05/29925.3100.0025.2591,4090.64%
2024/05/284325.957025.7025.70-271,338-2.02%
2024/05/27524.1800.0024.5051,0330.48%
2024/05/2200.000.223.7524.05-0.21,638-0.01%
2024/05/0300.00023.9023.8502,1190.00%
2024/04/0900.001023.6524.30-102,466-0.41%
2024/04/08323.6500.0023.6532,4670.12%
2024/04/02124.1000.0024.0012,4970.04%
2024/03/206024.4900.0024.25603,0441.97%
2024/03/1800.004124.1924.45-413,399-1.21%
2024/03/13124.6000.0024.6013,4320.03%
2024/03/08225.3800.0025.3523,4580.06%
2024/03/07125.85225.8025.75-13,490-0.03%
2024/03/06126.1000.0026.1013,4860.03%
2024/03/05126.1000.0026.0513,5150.03%
2024/03/01126.65226.3526.35-13,540-0.03%
2024/02/29226.6300.0026.8023,6280.06%
2024/02/27826.58626.5126.6523,8360.05%
2024/02/264628.27229.6527.10443,8811.13%
2024/02/23229.30228.5029.3003,7200.00%
2024/02/22227.95128.2527.9513,5390.03%
2024/02/21127.4000.0027.5013,6150.03%
2024/01/11127.2000.0026.7516,1000.02%
2023/12/2600.00026.7026.8507,3520.00%
2023/12/2000.00228.3527.95-27,293-0.03%
2023/12/1900.00227.3827.60-27,303-0.03%
2023/12/151228.70128.6028.60117,3150.15%
2023/12/14628.44628.4527.9507,1070.00%
2023/12/07226.1000.0026.1026,7410.03%
2023/11/28126.90226.9526.90-16,732-0.01%
2023/11/27227.8000.0026.8026,9520.03%
2023/11/21227.251.127.5027.1017,3720.01%
2023/11/20527.17427.3127.3017,3650.01%
2023/11/1500.00126.4026.20-17,058-0.01%
2023/11/14525.90426.2525.9516,9430.01%
2023/11/09125.10124.6024.6006,7910.00%
2023/11/08125.9529525.5425.30-2946,754-4.35% 大賣/鉅額交易
2023/11/07126.401226.7125.90-116,706-0.16%
2023/11/0600.0021026.2926.35-2106,637-3.16% 大賣/鉅額交易
2023/11/03126.2018526.1225.95-1846,586-2.79% 大賣/鉅額交易
2023/11/021026.1021826.1226.20-2086,511-3.19% 大賣/鉅額交易
2023/11/01126.05525.4425.40-46,426-0.06%
2023/10/31626.33226.0526.0546,3700.06%
2023/10/30226.039027.0626.85-886,266-1.40%
2023/10/27126.3032526.3525.90-3246,021-5.38% 大賣/鉅額交易
2023/10/2600.0071926.8026.30-7195,952-12.08% 大賣/鉅額交易
2023/10/254427.4074627.0326.45-7025,828-12.04% 大賣/鉅額交易
2023/10/242,60629.144,902.227.4526.85-2,296.25,655-40.60% 大買/大賣/鉅額交易
2023/10/233,003.127.70527.2527.702,998.14,97460.27% 大買/鉅額交易
2023/10/20426.10126.1025.2034,6040.07%
2023/10/192.125.659626.0025.30-93.94,440-2.12%
2023/10/1811827.115427.3726.90644,2111.52% 大買/
2023/10/17125.201126.1526.20-103,262-0.31%
2023/10/16124.0000.0023.8512,9320.03%
2023/10/13224.65224.3524.2002,9430.00%
2023/10/12124.656424.2224.15-632,862-2.20%
2023/10/06523.831923.6523.45-142,744-0.51%
2023/10/0500.001123.7523.50-112,738-0.40%
2023/10/0300.003123.9823.40-312,897-1.07%
2023/09/263122.97122.7022.70303,0600.98%
2023/09/255323.12523.1023.00483,0451.58%
2023/09/225223.531223.6723.65403,0221.32%
2023/09/213224.3912024.3224.55-882,945-2.99% 大賣/
2023/09/20622.9500.0022.9062,7910.21%
2023/09/194423.2500.0023.20442,7801.58%
2023/09/187023.350.123.3023.4569.92,7702.52%
2023/09/1500.00123.4023.25-12,778-0.04%
2023/09/14123.5000.0023.4512,7430.04%
2023/09/0800.00224.0023.60-22,684-0.07%
2023/09/0700.00124.6024.35-12,652-0.04%
2023/09/05125.5000.0025.1512,5840.04%
2023/08/311126.44527.4026.2062,4390.25%
2023/08/30727.19227.5327.2052,2300.22%
2023/08/292525.2400.0025.20252,0381.23%
2023/08/2800.009226.4926.00-921,938-4.75%
2023/08/256526.951426.3926.55511,7312.95%
2023/08/23223.60224.1024.1001,2160.00%
2023/08/21522.40522.4022.4001,1700.00%
2023/08/0400.003022.6022.75-301,238-2.42%
2023/08/023022.3500.0022.35301,2422.41%
2023/07/281022.7000.0022.65101,2240.82%
2023/07/2700.00522.7022.70-51,226-0.41%
2023/07/25522.3500.0022.5551,2290.41%
2023/07/2400.008522.6322.30-851,226-6.93%
2023/07/21123.3500.0023.3511,2030.08%
2023/07/19324.0500.0023.8031,2140.25%
2023/07/18224.7800.0024.4021,2170.16%
2023/07/1400.00125.3525.20-11,196-0.08%
2023/07/13125.0000.0024.9511,1970.08%
2023/07/12425.1000.0025.0041,1960.33%
2023/07/11126.60125.8025.3501,1940.00%
2023/07/1000.00825.9926.15-81,153-0.69%
2023/07/07124.6500.0024.4511,0470.10%
2023/07/06225.0000.0025.0021,0500.19%
2023/07/05225.80425.7525.55-21,058-0.19%
2023/07/0300.00124.4524.30-1896-0.11%
2023/06/3000.00624.2524.10-6928-0.65%
2023/06/29524.1000.0024.0059670.52%
2023/06/27324.0000.0023.7531,3320.23%
2023/06/2100.00324.6024.60-31,487-0.20%
2023/06/1400.00124.5024.30-11,610-0.06%
2023/06/12123.9500.0023.8511,6310.06%
2023/06/08224.1800.0024.1021,6360.12%
2023/06/0700.00524.8024.60-51,645-0.30%
2023/06/0600.00124.5024.50-11,649-0.06%
2023/06/058024.7300.0024.85801,6454.86%
2023/06/021825.051725.0825.2011,6300.06%
2023/06/0100.00323.3023.25-31,539-0.19%
2023/05/311023.5000.0023.50101,5440.65%
2023/05/2500.00323.5523.55-31,567-0.19%
2023/05/2300.00224.1024.15-21,650-0.12%
2023/05/1500.0010622.7922.90-1061,668-6.35% 大賣/鉅額交易
2023/05/11523.47223.5523.5031,6440.18%
2023/05/10324.7000.0024.5531,6250.18%
2023/05/0400.001025.5525.50-101,620-0.62%
2023/05/027825.814025.7325.60381,6192.35%
2023/04/211024.4500.0024.75101,5510.64%
2023/04/20125.3500.0025.2011,5300.07%
2023/04/181125.7200.0025.70111,5150.73%
2023/04/1700.00126.1026.15-11,498-0.07%
2023/04/1400.00125.8525.85-11,478-0.07%
2023/04/131025.7000.0025.70101,4580.69%
2023/04/071025.9500.0025.85101,3650.73%
2023/04/0600.002026.1026.15-201,342-1.49%
2023/03/3100.0020025.7625.85-2001,312-15.24% 大賣/鉅額交易
2023/03/298024.9900.0025.50801,2306.50%
2023/03/289525.697826.7325.25171,1571.47%
2023/03/271925.3400.0025.75198632.20%
2023/03/2413225.47925.5625.2512381015.17% 大買/鉅額交易
2023/03/231124.4700.0024.60116921.59%
2023/03/22724.05823.8624.00-1639-0.16%
2023/03/1500.00122.2521.95-1558-0.18%
2023/03/1300.00122.1022.10-1542-0.18%
2023/03/10121.9000.0021.9515310.19%
2023/03/0700.00122.1022.45-1498-0.20%
2023/03/0100.00521.9521.80-5469-1.06%
2023/02/23521.8500.0021.9054481.12%
2023/02/21821.581521.7621.65-7420-1.66%
2023/02/20520.5000.0020.4553481.43%
2023/02/1500.00119.7019.70-1342-0.29%
2023/02/0800.00518.9518.90-5366-1.37%
2023/02/01518.6000.0018.6053531.42%
2023/01/31518.35518.5518.5003490.00%
2023/01/30518.40518.1518.2003440.00%
2022/12/0200.00518.8018.75-5384-1.30%
2022/11/30318.40518.3518.40-2379-0.53%
2022/11/2400.00518.0518.20-5378-1.32%
2022/11/21517.9000.0017.8053861.30%
2022/11/1800.00518.1018.05-5404-1.24%
2022/11/17517.90518.0017.9004040.00%
2022/11/15517.6500.0017.6554031.24%
2022/11/08517.00516.7516.8004090.00%
2022/11/07516.85517.0017.0004150.00%
2022/10/130.715.1000.0014.600.74150.17%
2022/09/2800.00415.6515.55-4423-0.94%
2022/09/23117.70318.0717.70-2423-0.47%
2022/09/21818.0400.0017.9584261.88%
2022/09/12219.2800.0019.1524290.47%
2022/09/060.118.9000.0018.650.14330.02%
2022/09/05519.2000.0019.0054371.14%
2022/08/3100.00119.9019.90-1440-0.23%
2022/08/260.119.95719.7919.80-6.9437-1.58%
2022/08/255.121.2000.0021.205.14321.18%
2022/08/24221.2000.0021.1024140.48%
2022/08/18520.9000.0020.9054081.22%
2022/08/15520.8500.0020.4554051.23%
2022/08/0100.00119.4519.40-1388-0.26%
2022/07/29119.1500.0019.2513860.26%
2022/07/1900.001219.3919.40-12419-2.86%
2022/07/18119.4500.0019.4514210.24%
2022/07/1500.001019.2019.20-10422-2.37%
2022/07/011119.1000.0018.60114362.52%
2022/06/30220.0000.0020.0524280.47%
2022/06/2200.00120.8520.30-1447-0.22%
2022/06/1500.00922.4522.45-9449-2.00%
2022/06/1400.002021.9222.30-20461-4.33%
2022/06/1300.001122.3522.10-11472-2.33%
2022/06/062023.8900.0023.65204814.15%
2022/06/0200.001323.7523.60-13493-2.63%
2022/06/0100.00723.5023.35-7500-1.40%
2022/05/3100.00023.4023.3005160.00%
2022/05/30023.2500.0023.3005190.00%
2022/05/24522.15522.1522.1505520.00%
2022/04/2700.00720.0020.40-7696-1.00%
2022/04/15122.4500.0022.4518780.11%
2022/03/3000.00124.4524.45-11,223-0.08%
2022/03/29524.40524.4024.4001,2880.00%
2022/03/2300.00124.3024.25-11,392-0.07%
2022/03/1400.00323.3023.20-31,767-0.17%
2022/03/11223.301023.4023.30-81,882-0.43%
2022/03/1000.00123.4523.45-12,069-0.05%
2022/03/091022.5500.0022.75102,1060.47%
2022/03/071023.1000.0022.95102,1650.46%
2022/03/0400.00124.5024.25-12,193-0.05%
2022/03/0100.00225.0525.05-22,296-0.09%
2022/02/2500.00124.4524.55-12,322-0.04%
2022/02/24225.30224.5024.5502,5190.00%
2022/02/221025.8000.0025.55102,6290.38%
2022/02/18526.05526.0526.0502,7500.00%
2022/02/15125.6000.0025.5513,1470.03%
2022/02/1100.00126.4526.30-13,224-0.03%
2022/02/0900.001125.9126.50-113,298-0.33%
2022/01/261024.5500.0024.50103,6060.28%
2022/01/241024.6500.0025.15104,3130.23%
2022/01/1800.00526.8526.50-54,501-0.11%
2022/01/1700.00226.3526.45-24,517-0.04%
2022/01/13526.7500.0026.4554,5310.11%
2022/01/1100.001026.8526.15-104,488-0.22%
2022/01/101026.4500.0026.30104,4450.22%
2022/01/0700.00125.9025.80-14,438-0.02%
2022/01/0300.00227.3527.15-24,402-0.05%
2021/12/30127.500.627.6027.400.44,4060.01%
2021/12/24628.1800.0027.6064,3860.14%
2021/12/2100.00527.0027.05-54,261-0.12%
2021/12/20127.05327.1027.15-24,254-0.05%
2021/12/17227.1300.0027.1024,2560.05%
2021/12/16128.50328.4028.40-24,208-0.05%
2021/12/1500.00127.4527.50-14,117-0.02%
2021/12/14326.92126.7026.7024,1050.05%
2021/12/1000.00127.1027.05-14,072-0.02%
2021/12/09127.10127.1027.1004,0830.00%
2021/12/08127.8000.0027.8014,0430.02%
2021/12/0700.00128.1528.20-13,973-0.03%
2021/12/06128.95628.7028.45-53,893-0.13%
2021/12/02127.0000.0027.0513,7550.03%
2021/12/01127.8500.0027.7513,7880.03%
2021/11/30526.61127.2027.3043,8020.11%
2021/11/26226.401027.0026.30-83,981-0.20%
2021/11/25127.8000.0027.7014,0090.02%
2021/11/231228.153029.0027.35-183,981-0.45%
2021/11/2200.00127.7527.70-13,805-0.03%
2021/11/17527.55927.3227.40-43,812-0.10%
2021/11/163628.262528.7528.35113,7680.29%
2021/11/151027.2500.0027.05103,5190.28%
2021/11/0900.002126.4026.40-213,664-0.57%
2021/11/0500.00126.5026.50-13,757-0.03%
2021/11/04527.75227.6027.5033,7800.08%
2021/11/03127.953028.1228.25-293,901-0.74%
2021/11/025729.48929.6428.80483,9271.22%
2021/11/011526.303025.8327.50-153,677-0.41%
2021/10/27324.60325.1025.4004,3860.00%
2021/10/2500.002023.9024.15-204,783-0.42%
2021/10/222024.6000.0024.70205,0560.40%
2021/10/212024.402024.0023.8505,9620.00%
2021/10/1800.002023.3023.25-207,870-0.25%
2021/10/1400.00722.5022.80-78,086-0.09%
2021/10/1200.00522.7022.70-58,300-0.06%
2021/10/0700.00123.7023.65-18,783-0.01%
2021/10/0400.001022.6022.25-1010,174-0.10%
2021/10/01523.2000.0023.00510,2490.05%
2021/09/281024.7500.0024.901010,3240.10%
2021/09/24125.5000.0025.40110,5270.01%
2021/09/221025.1500.0025.001010,7710.09%
2021/09/16125.8000.0025.40110,9610.01%
2021/09/15125.95225.8825.95-110,961-0.01%
2021/09/14226.5000.0026.30210,9650.02%
2021/09/07126.702126.9327.40-2010,956-0.18%
2021/09/021028.75128.6528.45911,0680.08%
2021/09/01428.88129.1529.30311,0690.03%
2021/08/31528.4500.0027.85510,9780.05%
2021/08/2700.00327.1026.85-310,919-0.03%
2021/08/26327.75327.7527.75010,9090.00%
2021/08/25228.23527.8027.60-310,901-0.03%
2021/08/243728.64227.0026.803510,8440.32%
2021/08/1900.00125.9525.75-110,760-0.01%
2021/08/18426.0100.0026.95410,7500.04%
2021/08/17126.85226.5025.50-110,716-0.01%
2021/08/16126.75127.2026.90010,6690.00%
2021/08/13228.40127.0526.95110,6100.01%
2021/08/12628.0000.0027.85610,4900.06%
2021/08/10128.45128.5028.45010,3620.00%
2021/08/09529.80728.9628.95-210,304-0.02%
2021/08/06630.8200.0031.20610,1500.06%
2021/08/051433.15432.8032.10109,9810.10%
2021/08/041532.548.331.9231.956.89,6990.07%
2021/08/035530.6161.231.1433.20-6.29,409-0.07%
2021/08/0200.00130.0030.20-18,992-0.01%
2021/07/307.530.3600.0028.907.58,9050.08%
2021/07/2900.00429.0629.45-48,687-0.05%
2021/07/28229.70129.7029.7018,4180.01%
2021/07/27535.582,84235.6233.00-2,8378,184-34.66% 大賣/鉅額交易
2021/07/262,84235.2545.633.5935.252,796.47,28638.38% 大買/鉅額交易
2021/07/234,15532.044,12231.8832.05336,5980.50% 大買/大賣/
2021/07/22530.40930.7929.15-45,900-0.07%
2021/07/1900.00328.8529.90-35,616-0.05%
2021/07/141129.63629.2228.7055,5610.09%
2021/07/132030.321,41530.9728.30-1,3955,336-26.14% 大賣/鉅額交易
2021/07/1200.0019729.2529.25-1974,732-4.16% 大賣/鉅額交易
2021/07/091,64026.575726.4126.601,5834,70333.65% 大買/鉅額交易
2021/07/0800.00223.6524.20-24,198-0.05%
2021/07/06123.602023.2822.90-194,244-0.45%
2021/07/05123.1500.0023.1514,3070.02%
2021/07/012122.6500.0022.35214,5820.46%
2021/06/3000.00223.5524.30-24,674-0.04%
2021/06/29222.9800.0022.9024,6690.04%
2021/06/2400.001022.4022.35-104,489-0.22%
2021/06/22521.6500.0021.3554,4680.11%
2021/06/21521.5500.0021.5054,4750.11%
2021/06/1700.00122.5022.55-14,704-0.02%
2021/06/09122.9500.0021.9014,5950.02%
2021/05/2700.00020.1020.2004,4470.00%
2021/05/1900.00217.8518.40-24,482-0.04%
2021/05/18216.7000.0017.8524,4820.04%
2021/05/1300.001516.1817.40-154,408-0.34%
2021/05/1200.001217.5817.40-124,392-0.27%
2021/05/07220.702019.9320.70-184,308-0.42%
2021/05/0600.003019.5519.50-304,291-0.70%
2021/05/04120.3000.0020.2014,2570.02%
2021/05/0300.003.221.7321.85-3.24,228-0.08%
2021/04/2900.00323.0023.00-34,239-0.07%
2021/04/285123.755223.1123.75-14,553-0.02%
2021/04/26123.0500.0023.4514,6310.02%
2021/04/22222.25621.6021.60-44,541-0.09%
2021/04/21423.5510.423.6923.50-6.44,423-0.15%
2021/04/2000.00524.1524.25-54,335-0.12%
2021/04/190.223.45124.5024.25-0.84,340-0.02%
2021/04/1200.00622.1822.30-64,811-0.12%
2021/04/0900.00122.5022.50-14,848-0.02%
2021/04/0800.00622.5722.80-64,964-0.12%
2021/04/07222.63522.6022.00-34,828-0.06%
2021/04/0100.00520.2020.50-54,413-0.11%
2021/03/31219.55119.1519.4514,2150.02%
2021/03/291219.0500.0018.90124,1330.29%
2021/03/2400.00219.0018.95-24,116-0.05%
2021/03/23218.851219.2318.80-104,101-0.24%
2021/03/222019.79319.8019.60174,0550.42%
2021/03/1100.00117.6517.85-13,917-0.03%
2021/03/09117.4000.0017.3014,1310.02%
2021/03/03218.40218.2018.5004,2470.00%
2021/03/023018.05117.8017.80294,1980.69%
2021/02/2500.00118.0018.00-14,180-0.02%
2021/02/1800.003017.6217.75-304,079-0.74%
2021/02/051016.8000.0016.75104,0320.25%
2021/01/284016.9300.0016.90403,9481.01%
2021/01/25417.43417.6917.6503,8750.00%
2021/01/22718.16618.1518.1513,8330.03%
2021/01/212618.88918.7718.45173,7730.45%
2021/01/20818.361618.8319.05-83,393-0.24%
2021/01/1900.00717.1517.35-73,073-0.23%
2021/01/18517.35717.3117.35-23,023-0.07%
2021/01/1400.00317.7517.65-32,954-0.10%
2021/01/082018.0000.0017.85202,7780.72%
2021/01/07118.65119.0018.5502,7010.00%
2021/01/06819.4042.119.0419.00-34.12,589-1.32%
2021/01/056220.8300.0021.00622,2932.70%
2021/01/0400.00019.4019.4001,7990.00%
2020/12/311017.00617.5217.6541,6930.24%
2020/12/291016.10116.2516.2591,4200.63%
2020/12/241015.7000.0015.55101,3340.75%
2020/12/1500.00515.3515.25-51,347-0.37%
2020/12/09116.55116.1016.1501,4860.00%
2020/12/07515.9500.0016.3051,3880.36%
2020/12/0400.00116.7016.40-11,342-0.07%
2020/12/03215.2000.0015.3521,1790.17%
2020/11/23514.50514.5014.5001,0560.00%
2020/09/28514.10514.1014.1002,1360.00%
2020/09/161015.551015.5015.5002,0330.00%
2020/08/17514.70514.7014.7001,8580.00%
2020/08/1300.00514.5514.70-51,949-0.26%
2020/08/12514.3000.0014.2051,9230.26%
2020/08/1100.00314.5014.25-31,913-0.16%
2020/08/07314.7000.0014.5031,8840.16%
2020/08/0300.00114.8514.95-11,778-0.06%
2020/07/3100.001014.9214.80-101,748-0.57%
2020/07/301014.2000.0014.40101,6020.62%
2020/07/2900.00614.2613.90-61,511-0.40%
2020/07/28614.1000.0014.3061,3400.45%
2020/06/1800.00313.8013.60-3922-0.33%
2020/05/2200.002013.6013.20-20740-2.70%
2020/05/1800.001.112.2412.20-1.1539-0.21%
2020/05/1200.00212.6012.45-2526-0.38%
2020/04/2700.00811.9011.90-8479-1.67%
2020/04/24111.6500.0011.7014700.21%
2020/04/23511.30511.8011.7504660.00%
2020/04/14810.6000.0010.5584191.91%
2020/04/08510.30510.3010.3004340.00%
2020/04/0700.00810.0010.10-8431-1.85%
2020/03/2700.00210.3010.05-2460-0.43%
2020/03/20108.9559.839.8355630.89%
2020/03/1600.001511.6511.00-15529-2.83%
2020/03/12011.2000.0011.3005230.00%
2020/03/101011.5000.0011.70105141.94%
2020/03/04311.8500.0012.0035010.60%
2020/02/26112.30312.0712.05-2496-0.40%
2020/02/24512.25712.2512.25-2494-0.40%
2020/02/1700.00411.9512.05-4494-0.81%
2020/02/1300.003012.0011.90-30492-6.09%
2020/01/313011.6500.0011.80304666.43%
2020/01/09513.1500.0013.0054861.03%
2019/10/232013.4000.0013.30205043.96%
2019/10/14112.8000.0012.8015620.18%
2019/10/02513.0000.0013.0055470.91%
2019/09/2500.00313.2513.20-3549-0.55%
2019/09/2400.00213.4013.45-2552-0.36%
2019/09/20513.5500.0013.5055450.92%
2019/09/19113.4500.0013.3015260.19%
2019/09/0900.00513.7513.70-5557-0.90%
2019/09/03013.7000.0013.7505660.00%
2019/09/02513.9000.0013.9055760.87%
2019/08/30313.6000.0013.5035660.53%
2019/08/29513.5000.0013.4055640.89%
2019/08/2700.00714.3014.25-7542-1.29%
2019/08/0600.00514.0514.20-5561-0.89%
2019/07/2200.00415.4515.40-4731-0.55%
2019/07/19415.2000.0015.1047000.57%
2019/07/17515.00515.0015.0006950.00%
2019/07/1000.002014.8514.90-20863-2.32%
2019/07/0900.003014.7014.75-30900-3.33%
2019/07/025214.8000.0014.75521,3713.79%
2019/06/13214.2000.0014.1021,6280.12%
2019/06/0400.00814.2014.15-81,825-0.44%
2019/05/22514.25514.2514.2502,0190.00%
2019/05/1400.00113.1514.00-12,097-0.05%
2019/05/08115.6000.0015.6512,0330.05%
2019/05/02116.0500.0016.0511,9520.05%
2019/04/16317.20417.1817.00-11,774-0.06%
2019/04/15516.95116.5016.9541,6750.24%
2019/04/11216.555016.4716.70-481,615-2.97%
2019/04/10416.6900.0017.0541,5540.26%
2019/04/096316.82916.6917.20541,4583.70%
2019/04/08116.0500.0016.3511,3090.08%
2019/03/2900.00315.3015.45-31,135-0.26%
2019/03/28315.1500.0015.1031,0980.27%
2019/03/2700.00815.3315.35-81,086-0.74%
2019/03/25514.55514.5514.5501,0080.00%
2019/03/181015.20715.0415.1039640.31%
2019/03/15415.66215.5015.4029210.22%
2019/03/14515.26315.7015.9528560.23%
2019/03/07214.73614.6914.50-4719-0.56%
2019/02/22514.3500.0014.2555580.89%
2019/02/21514.45514.7514.7505410.00%
2019/02/18513.60514.0014.2504920.00%
2019/02/1500.00113.4513.50-1440-0.23%
2019/02/14513.2500.0013.1554261.17%
2019/01/2900.00112.8012.85-1416-0.24%
2019/01/22113.0000.0012.7514330.23%
2018/12/2800.001012.8012.90-10473-2.11%
2018/12/13012.652212.7012.60-22410-5.35%
2018/12/0600.001012.9512.90-10428-2.34%
2018/12/031013.6000.0013.70104752.10%
2018/11/22012.7000.0012.7505110.00%
2018/11/01112.7000.0012.5516850.15%
2018/10/17312.4000.0012.3537460.40%
2018/10/121010.6900.0011.65107591.32%
2018/10/05513.50513.4013.4007730.00%
2018/09/21414.6000.0014.6041,0500.38%
2018/09/19514.80514.8014.8001,2980.00%
2018/09/1100.00213.8514.40-23,088-0.06%
2018/09/0700.006715.1515.00-673,197-2.10%
2018/09/04216.3000.0016.3523,2990.06%
2018/09/0300.001516.1716.20-153,342-0.45%
2018/08/2900.002016.4016.70-203,397-0.59%
2018/08/281017.3500.0017.35103,4420.29%
2018/08/221017.4000.0017.50103,6660.27%
2018/08/21517.10517.1017.1003,6540.00%
2018/08/1300.002016.0816.00-203,654-0.55%
2018/07/1900.00017.8017.7503,6460.00%
2018/07/11418.1100.0018.0043,6400.11%
2018/07/0400.00118.3018.30-13,596-0.03%
2018/06/2700.002921.1821.10-293,269-0.89%
2018/06/266020.57120.7020.55593,1431.88%
2018/06/256223.501222.5821.50503,0421.64%
2018/06/223321.933022.4822.6032,4280.12%
2018/06/2100.00121.3520.75-11,818-0.05%
2018/06/2000.00219.9019.75-21,627-0.12%
2018/06/19320.1500.0019.5531,6260.18%
2018/06/14219.7000.0019.2521,6750.12%
2018/06/11119.0500.0019.0511,6040.06%
2018/06/044020.234020.0819.9501,7690.00%
2018/05/22718.2400.0017.9571,8120.39%
2018/05/0200.000.317.9018.00-0.32,194-0.02%
2018/03/3100.0032220.5320.50-3223,196-10.07% 大賣/鉅額交易
2018/03/3000.0012221.0720.60-1223,227-3.78% 大賣/鉅額交易
2018/03/2700.00120.8521.25-13,292-0.03%
2018/03/2600.00520.5020.55-53,332-0.15%
2018/03/22321.70321.2520.7503,3400.00%
2018/03/2100.00521.2521.25-53,309-0.15%
2018/03/2000.00120.7521.60-13,289-0.03%
2018/03/1300.00521.2021.40-53,620-0.14%
2018/03/12121.75521.9521.65-43,720-0.11%
2018/03/0900.00121.4021.85-13,860-0.03%
2018/03/0800.00520.7520.70-54,176-0.12%
2018/03/0700.00220.9020.55-24,254-0.05%
2018/03/01720.55520.5020.5024,4670.04%
2018/02/27219.8000.0020.2524,4610.04%
2018/01/30120.301021.0520.30-96,559-0.14%
2018/01/2900.00320.6020.70-36,511-0.05%
2018/01/24520.7000.0020.8056,4700.08%
2018/01/23721.72721.5621.2506,4320.00%
2018/01/191021.40521.4020.8556,3570.08%
2018/01/183021.151520.8420.80156,3950.23%
2018/01/17521.3000.0021.1056,4390.08%
2018/01/16521.1000.0021.2556,4020.08%
2018/01/151322.02322.0521.50106,3890.16%
2018/01/1200.00521.4521.25-56,157-0.08%
2018/01/0900.00320.1520.00-36,047-0.05%
2018/01/08321.101021.1020.45-76,032-0.12%
2018/01/05120.8000.0020.6516,0210.02%
2018/01/0400.00520.9020.90-56,080-0.08%
2018/01/03520.65620.8820.75-16,048-0.02%
宏齊 相關文章